
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Mar 23 | 18.05 | 0.00 | 18.05 | 18.05 | 18.05 | 3 | 17:22 | Q / C / O | |
Apr 23 | 18.99 | 0.00 | 19.00 | 19.00 | 18.99 | 2 | 17:29 | Q / C / O | |
May 23 | 18.44s | -0.07 | 18.50 | 18.59 | 18.35 | 383 | 03/21/23 | Q / C / O | |
Jun 23 | 18.50s | -0.14 | 18.68 | 18.74 | 18.48 | 101 | 03/21/23 | Q / C / O | |
Jul 23 | 18.95s | -0.08 | 19.02 | 19.02 | 18.95 | 6 | 03/21/23 | Q / C / O | |
Aug 23 | 19.38s | -0.08 | 19.38 | 19.38 | 19.38 | 17 | 03/21/23 | Q / C / O | |
Sep 23 | 19.63s | -0.03 | 19.63 | 19.63 | 19.63 | 0 | 03/21/23 | Q / C / O | |
Oct 23 | 19.64s | -0.16 | 19.64 | 19.64 | 19.60 | 5 | 03/21/23 | Q / C / O | |
Nov 23 | 19.60s | +0.01 | 19.59 | 19.60 | 19.50 | 5 | 03/21/23 | Q / C / O | |
Dec 23 | 19.27s | 0.00 | 19.08 | 19.27 | 19.08 | 3 | 03/21/23 | Q / C / O | |
Jan 24 | 19.00s | 0.00 | 19.00 | 19.00 | 19.00 | 0 | 03/21/23 | Q / C / O | |
Feb 24 | 18.95s | 0.00 | 18.95 | 18.95 | 18.95 | 0 | 03/21/23 | Q / C / O | |
Mar 24 | 18.91s | 0.00 | 18.91 | 18.91 | 18.91 | 0 | 03/21/23 | Q / C / O | |
Apr 24 | 18.80s | 0.00 | 18.80 | 18.80 | 18.80 | 0 | 03/21/23 | Q / C / O | |
May 24 | 18.77s | 0.00 | 18.77 | 18.77 | 18.77 | 0 | 03/21/23 | Q / C / O | |
Jun 24 | 18.90s | 0.00 | 18.90 | 18.90 | 18.90 | 0 | 03/21/23 | Q / C / O | |
Jul 24 | 17.52s | +0.01 | 17.52 | 17.52 | 17.52 | 0 | 03/21/23 | Q / C / O | |
Aug 24 | 17.00s | 0.00 | 17.00 | 17.00 | 17.00 | 0 | 03/21/23 | Q / C / O | |
Sep 24 | 16.93s | +0.01 | 16.93 | 16.93 | 16.93 | 0 | 03/21/23 | Q / C / O | |
Oct 24 | 16.93s | +0.01 | 16.93 | 16.93 | 16.93 | 0 | 03/21/23 | Q / C / O | |
Nov 24 | 16.93s | +0.01 | 16.93 | 16.93 | 16.93 | 0 | 03/21/23 | Q / C / O | |
Dec 24 | 15.76s | 0.00 | 15.76 | 15.76 | 15.76 | 0 | 03/21/23 | Q / C / O | |
Jan 25 | 15.49s | 0.00 | 15.49 | 15.49 | 15.49 | 0 | 03/21/23 | Q / C / O | |
Feb 25 | 15.29s | 0.00 | 15.29 | 15.29 | 15.29 | 0 | 03/21/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning