
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Aug 22 | 20.02s | +0.08 | 19.91 | 20.09 | 19.86 | 162 | 08/05/22 | Q / C / O | |
Sep 22 | 19.30s | -0.18 | 19.48 | 19.55 | 19.07 | 335 | 08/05/22 | Q / C / O | |
Oct 22 | 20.06s | 0.00 | 19.91 | 20.12 | 19.88 | 101 | 08/05/22 | Q / C / O | |
Nov 22 | 20.40s | -0.02 | 20.45 | 20.50 | 20.18 | 80 | 08/05/22 | Q / C / O | |
Dec 22 | 20.20s | -0.05 | 20.25 | 20.45 | 20.05 | 64 | 08/05/22 | Q / C / O | |
Jan 23 | 19.60s | -0.09 | 19.50 | 19.80 | 19.50 | 26 | 08/05/22 | Q / C / O | |
Feb 23 | 19.45s | -0.01 | 19.50 | 19.57 | 19.36 | 19 | 08/05/22 | Q / C / O | |
Mar 23 | 19.34s | 0.00 | 19.34 | 19.34 | 19.30 | 13 | 08/05/22 | Q / C / O | |
Apr 23 | 19.15s | -0.25 | 19.13 | 19.15 | 19.13 | 19 | 08/05/22 | Q / C / O | |
May 23 | 19.15s | -0.13 | 19.14 | 19.15 | 19.14 | 18 | 08/05/22 | Q / C / O | |
Jun 23 | 19.15s | -0.20 | 19.14 | 19.15 | 19.14 | 18 | 08/05/22 | Q / C / O | |
Jul 23 | 19.15s | -0.19 | 19.14 | 19.15 | 19.14 | 5 | 08/05/22 | Q / C / O | |
Aug 23 | 19.15s | -0.13 | 19.15 | 19.15 | 19.13 | 2 | 08/05/22 | Q / C / O | |
Sep 23 | 19.19s | -0.11 | 19.19 | 19.19 | 19.19 | 0 | 08/05/22 | Q / C / O | |
Oct 23 | 19.30s | 0.00 | 19.30 | 19.30 | 19.30 | 0 | 08/05/22 | Q / C / O | |
Nov 23 | 19.00s | 0.00 | 19.00 | 19.00 | 19.00 | 0 | 08/05/22 | Q / C / O | |
Dec 23 | 18.75s | 0.00 | 18.75 | 18.75 | 18.75 | 0 | 08/05/22 | Q / C / O | |
Jan 24 | 18.22s | 0.00 | 18.22 | 18.22 | 18.22 | 0 | 08/05/22 | Q / C / O | |
Feb 24 | 17.90s | 0.00 | 17.90 | 17.90 | 17.90 | 0 | 08/05/22 | Q / C / O | |
Mar 24 | 17.55s | 0.00 | 17.55 | 17.55 | 17.55 | 0 | 08/05/22 | Q / C / O | |
Apr 24 | 16.82s | 0.00 | 16.82 | 16.82 | 16.82 | 0 | 08/05/22 | Q / C / O | |
May 24 | 16.65s | 0.00 | 16.65 | 16.65 | 16.65 | 0 | 08/05/22 | Q / C / O | |
Jun 24 | 16.55s | 0.00 | 16.55 | 16.55 | 16.55 | 0 | 08/05/22 | Q / C / O | |
Jul 24 | 16.43s | 0.00 | 16.43 | 16.43 | 16.43 | 0 | 08/05/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning