| | HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | |
| | Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 152,440 | -1,38% | 0 | 24/01 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,510 | -0,40% | 0 | 19:28:05 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 26,090 | -0,31% | 0 | 19:31:03 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 62,080 | -0,59% | 0 | 19:32:22 | |
| | HVCall DAXglobal Gold Miners | DEHV1D. | 37,600 | +0,64% | 0 | 19:27:43 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16,390 | -0,91% | 0 | 19:39:17 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 149,360 | -0,13% | 0 | 19:38:44 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50,350 | -0,42% | 0 | 19:36:54 | |
| | HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63,390 | -0,53% | 0 | 14/02 | |
| | HV Call Solactive Sports Performanc | DEHV54. | 37,160 | +1,20% | 0 | 24/01 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 20,680 | +0,19% | 0 | 19:34:49 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20,910 | +0,43% | 0 | 19:31:53 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,940 | +0,44% | 0 | 19:31:19 | |
| | Bayerische DAX Index 31Dec99 | DEHY1Y. | 18.183,301 | +1,22% | 0 | 10:28:03 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201,980 | -0,21% | 0 | 19:25:31 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 101,770 | +0,70% | 0 | 19:41:10 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45,350 | +0,13% | 0 | 19:33:50 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,540 | -0,91% | 0 | 19:32:56 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 49,470 | -0,88% | 0 | 19:31:11 | |
