Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-12 | 100,000 | 100,000 | 100,000 | 100,000 | 0,05% |
2023-05-11 | 99,950 | 99,950 | 99,950 | 99,950 | 0,00% |
2023-05-10 | 99,950 | 99,950 | 99,950 | 99,950 | 0,00% |
2023-05-09 | 99,950 | 99,950 | 99,950 | 99,950 | 0,00% |
2023-05-08 | 99,950 | 99,950 | 99,950 | 99,950 | 0,05% |
2023-05-05 | 99,900 | 100,350 | 100,350 | 100,350 | 0,00% |
2023-05-04 | 99,900 | 99,900 | 99,900 | 99,900 | 0,05% |
2023-05-03 | 99,850 | 99,850 | 99,850 | 99,850 | 0,00% |
2023-05-02 | 99,850 | 99,850 | 99,850 | 99,850 | 0,00% |
2023-04-28 | 99,850 | 99,850 | 99,850 | 99,850 | 0,00% |
2023-04-27 | 99,850 | 99,850 | 99,850 | 99,850 | 0,05% |
2023-04-26 | 99,800 | 99,800 | 99,800 | 99,800 | 0,05% |
2023-04-25 | 99,750 | 99,750 | 99,750 | 99,750 | 0,00% |
2023-04-24 | 99,750 | 99,750 | 99,750 | 99,750 | 0,00% |
2023-04-21 | 99,750 | 99,750 | 99,750 | 99,750 | 0,00% |
2023-04-20 | 99,750 | 99,750 | 99,750 | 99,750 | 0,05% |
2023-04-19 | 99,700 | 99,700 | 99,700 | 99,700 | 0,00% |
2023-04-18 | 99,700 | 99,700 | 99,700 | 99,700 | 0,00% |
2023-04-17 | 99,700 | 99,700 | 99,700 | 99,700 | 0,05% |
2023-04-14 | 99,650 | 99,650 | 99,650 | 99,650 | 0,00% |
2023-04-13 | 99,650 | 99,250 | 99,250 | 99,250 | 0,05% |
2023-04-12 | 99,600 | 99,600 | 99,600 | 99,600 | 0,00% |
2023-04-11 | 99,600 | 99,600 | 99,600 | 99,600 | 0,00% |
2023-04-06 | 99,600 | 99,600 | 99,600 | 99,600 | 0,00% |
2023-04-05 | 99,600 | 99,600 | 99,600 | 99,600 | 0,05% |
2023-04-04 | 99,550 | 99,550 | 99,550 | 99,550 | 0,05% |
2023-04-03 | 99,500 | 99,500 | 99,500 | 99,500 | 0,00% |
2023-03-31 | 99,500 | 99,500 | 99,500 | 99,500 | 0,00% |
2023-03-30 | 99,500 | 99,500 | 99,500 | 99,500 | 0,05% |
2023-03-29 | 99,450 | 99,450 | 99,450 | 99,450 | -0,55% |
Högsta: 100,350 | Lägsta: 99,250 | Differens: 1,100 | Genomsnitt: 99,737 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning