Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-20 | 26,790 | 26,790 | 26,790 | 26,790 | 3,96% |
2021-01-19 | 25,770 | 25,770 | 25,770 | 25,770 | -2,57% |
2021-01-18 | 26,450 | 26,450 | 26,450 | 26,450 | 3,20% |
2021-01-15 | 25,630 | 25,630 | 25,630 | 25,630 | -1,42% |
2021-01-14 | 26,000 | 26,000 | 26,000 | 26,000 | -1,40% |
2021-01-13 | 26,370 | 26,370 | 26,370 | 26,370 | 4,68% |
2021-01-12 | 25,190 | 25,190 | 25,190 | 25,190 | -3,12% |
2021-01-11 | 26,000 | 26,000 | 26,000 | 26,000 | -0,27% |
2021-01-08 | 26,070 | 26,070 | 26,070 | 26,070 | 0,04% |
2021-01-07 | 26,060 | 26,060 | 26,060 | 26,060 | -2,65% |
2021-01-06 | 26,770 | 26,770 | 26,770 | 26,770 | 0,04% |
2021-01-05 | 26,760 | 26,760 | 26,760 | 26,760 | -5,44% |
2021-01-04 | 28,300 | 28,300 | 28,300 | 28,300 | -0,18% |
2020-12-30 | 28,350 | 28,350 | 28,350 | 28,350 | -0,70% |
2020-12-29 | 28,550 | 28,550 | 28,550 | 28,550 | 2,55% |
2020-12-28 | 27,840 | 27,840 | 27,840 | 27,840 | 5,41% |
2020-12-23 | 26,410 | 26,410 | 26,410 | 26,410 | -0,45% |
2020-12-22 | 26,530 | 26,530 | 26,530 | 26,530 | 3,15% |
2020-12-21 | 25,720 | 25,720 | 25,720 | 25,720 | -3,53% |
2020-12-18 | 26,660 | 26,660 | 26,660 | 26,660 | -2,42% |
2020-12-17 | 27,320 | 27,320 | 27,320 | 27,320 | 1,26% |
2020-12-16 | 26,980 | 26,980 | 26,980 | 26,980 | -0,59% |
2020-12-15 | 27,140 | 27,140 | 27,140 | 27,140 | 3,75% |
2020-12-14 | 26,160 | 26,160 | 26,160 | 26,160 | 1,32% |
2020-12-11 | 25,820 | 25,820 | 25,820 | 25,820 | 4,75% |
2020-12-10 | 24,650 | 24,650 | 24,650 | 24,650 | -1,12% |
2020-12-09 | 24,930 | 24,930 | 24,930 | 24,930 | 7,55% |
2020-12-08 | 23,180 | 23,180 | 23,180 | 23,180 | 4,23% |
2020-12-07 | 22,240 | 22,240 | 22,240 | 22,240 | 3,44% |
2020-12-04 | 21,500 | 21,500 | 21,500 | 21,500 | -19,75% |
Högsta: 28,550 | Lägsta: 21,500 | Differens: 7,050 | Genomsnitt: 26,071 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning