Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-23 | 1.035,400 | 1.035,000 | 1.036,300 | 1.035,000 | 0,01% |
2023-06-22 | 1.035,300 | 1.035,650 | 1.036,050 | 1.035,650 | 0,03% |
2023-06-21 | 1.035,000 | 1.034,900 | 1.037,500 | 1.034,900 | 0,01% |
2023-06-20 | 1.034,900 | 1.035,000 | 1.035,700 | 1.035,000 | 0,01% |
2023-06-19 | 1.034,750 | 1.035,700 | 1.035,750 | 1.035,700 | 0,00% |
2023-06-16 | 1.034,700 | 1.034,200 | 1.035,000 | 1.034,200 | 0,01% |
2023-06-15 | 1.034,600 | 1.030,500 | 1.034,000 | 1.030,000 | 0,03% |
2023-06-14 | 1.034,300 | 1.033,100 | 1.034,150 | 1.033,100 | 0,01% |
2023-06-13 | 1.034,150 | 1.034,000 | 1.034,050 | 1.034,000 | 0,00% |
2023-06-12 | 1.034,150 | 1.033,100 | 1.034,000 | 1.033,100 | 0,01% |
2023-06-09 | 1.034,000 | 1.033,000 | 1.033,100 | 1.032,050 | 0,00% |
2023-06-08 | 1.033,950 | 1.030,000 | 1.032,050 | 1.030,000 | 0,03% |
2023-06-07 | 1.033,650 | 1.032,500 | 1.032,500 | 1.030,000 | 0,01% |
2023-06-06 | 1.033,550 | 1.030,050 | 1.033,300 | 1.030,050 | 0,01% |
2023-06-05 | 1.033,450 | 1.033,100 | 1.034,000 | 1.033,000 | 0,01% |
2023-06-02 | 1.033,350 | 1.033,350 | 1.033,350 | 1.033,350 | 0,01% |
2023-06-01 | 1.033,250 | 1.032,300 | 1.033,150 | 1.032,300 | 0,03% |
2023-05-31 | 1.032,950 | 1.031,550 | 1.033,000 | 1.031,550 | 0,01% |
2023-05-30 | 1.032,850 | 1.032,000 | 1.032,000 | 1.031,600 | 0,01% |
2023-05-29 | 1.032,750 | 1.031,500 | 1.031,500 | 1.030,000 | 0,01% |
2023-05-26 | 1.032,650 | 1.030,350 | 1.030,700 | 1.030,350 | 0,01% |
2023-05-25 | 1.032,550 | 1.031,000 | 1.031,000 | 1.030,150 | 0,03% |
2023-05-24 | 1.032,250 | 1.030,650 | 1.030,800 | 1.030,650 | 0,00% |
2023-05-23 | 1.032,200 | 1.030,550 | 1.030,550 | 1.030,550 | 0,01% |
2023-05-22 | 1.032,050 | 1.030,350 | 1.030,450 | 1.030,350 | 0,01% |
2023-05-19 | 1.031,950 | 1.029,450 | 1.029,900 | 1.029,450 | 0,00% |
2023-05-18 | 1.031,900 | 1.029,150 | 1.029,950 | 1.029,150 | 0,03% |
2023-05-17 | 1.031,550 | 1.029,050 | 1.029,150 | 1.029,050 | 0,01% |
2023-05-16 | 1.031,450 | 1.028,750 | 1.030,000 | 1.028,750 | 0,01% |
2023-05-15 | 1.031,350 | 1.027,100 | 1.029,050 | 1.027,050 | -0,39% |
Högsta: 1.037,500 | Lägsta: 1.027,050 | Differens: 10,450 | Genomsnitt: 1.033,363 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning