Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-26 | 1.035,000 | 1.031,400 | 1.035,000 | 1.031,400 | 0,86% |
2023-05-25 | 1.026,210 | 1.028,600 | 1.028,800 | 1.024,170 | -0,03% |
2023-05-24 | 1.026,490 | 1.032,400 | 1.032,400 | 1.026,490 | -2,08% |
2023-05-23 | 1.048,280 | 1.043,050 | 1.048,500 | 1.043,050 | 0,28% |
2023-05-22 | 1.045,370 | 1.045,660 | 1.047,120 | 1.045,370 | -0,47% |
2023-05-19 | 1.050,310 | 1.042,450 | 1.050,310 | 1.042,450 | 1,55% |
2023-05-18 | 1.034,290 | 1.040,400 | 1.040,410 | 1.034,290 | 0,54% |
2023-05-17 | 1.028,750 | 1.028,150 | 1.028,750 | 1.027,280 | -0,05% |
2023-05-16 | 1.029,290 | 1.027,560 | 1.030,760 | 1.027,560 | -0,06% |
2023-05-15 | 1.029,880 | 1.032,210 | 1.032,210 | 1.029,880 | 0,29% |
2023-05-12 | 1.026,910 | 1.024,600 | 1.028,970 | 1.024,600 | -0,88% |
2023-05-11 | 1.036,000 | 1.039,120 | 1.039,700 | 1.035,630 | -0,18% |
2023-05-10 | 1.037,900 | 1.047,200 | 1.047,200 | 1.037,900 | -0,28% |
2023-05-09 | 1.040,790 | 1.041,950 | 1.041,950 | 1.040,490 | -0,17% |
2023-05-08 | 1.042,530 | 1.043,700 | 1.043,700 | 1.042,530 | 1,22% |
2023-05-05 | 1.030,000 | 1.026,990 | 1.030,090 | 1.026,990 | 0,22% |
2023-05-04 | 1.027,720 | 1.027,150 | 1.032,000 | 1.026,000 | -0,95% |
2023-05-03 | 1.037,610 | 1.034,670 | 1.037,610 | 1.033,800 | 0,49% |
2023-05-02 | 1.032,600 | 1.045,980 | 1.045,980 | 1.032,600 | -0,39% |
2023-04-28 | 1.036,650 | 1.036,710 | 1.036,710 | 1.028,610 | -0,59% |
2023-04-27 | 1.042,820 | 1.043,130 | 1.044,000 | 1.041,660 | -0,20% |
2023-04-26 | 1.044,900 | 1.039,950 | 1.044,900 | 1.039,950 | 0,20% |
2023-04-21 | 1.042,830 | 1.050,940 | 1.050,940 | 1.042,830 | -0,47% |
2023-04-20 | 1.047,780 | 1.048,940 | 1.050,380 | 1.046,630 | -0,82% |
2023-04-19 | 1.056,430 | 1.055,650 | 1.056,800 | 1.053,910 | 0,02% |
2023-04-18 | 1.056,220 | 1.051,890 | 1.057,090 | 1.051,310 | 0,82% |
2023-04-17 | 1.047,590 | 1.055,090 | 1.055,090 | 1.047,590 | -0,44% |
2023-04-14 | 1.052,250 | 1.049,680 | 1.054,840 | 1.047,950 | 0,74% |
2023-04-13 | 1.044,560 | 1.046,250 | 1.046,250 | 1.039,980 | 0,25% |
2023-04-12 | 1.042,000 | 1.038,710 | 1.055,000 | 1.038,710 | 0,68% |
Högsta: 1.057,090 | Lägsta: 1.024,170 | Differens: 32,920 | Genomsnitt: 1.039,332 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning