Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondMar 15151,55151,74151,72151,51-0,19-0,13%2:26:45
 US 2 YR T-NoteMar 15109,90109,92109,92109,90-0,02-0,02%2:14:42
 US 5 YR T-NoteMar 15121,41121,50121,51121,40-0,09-0,07%2:30:08
 US 10 YR T-NoteMar 15130,98131,12131,10130,98-0,14-0,11%2:38:22
 Euro BundMar 15159,495159,495159,535158,625+0,960+0,61%30/01
 Euro BOBLMar 15130,886130,886130,926130,666+0,225+0,17%30/01
 Euro SCHATZMar 15111,243111,243111,253111,213+0,025+0,02%30/01
 UK GiltMar 15123,93123,93124,04123,03+0,87+0,71%30/01
 Japanska stats.Mar 15148,18148,21148,25148,14-0,03-0,02%2:38:16
 AUD 30 day InterbankFeb 1597,64597,65397,65397,643-0,008-0,01%2:36:54
 EuriborMar 1599,9399,9399,9499,93-0,01-0,01%30/01
 Short SterlingMar 1599,3899,3899,3899,380,000,00%26/01
 Euro BTPMar 15138,38138,38138,75137,82+0,11+0,08%30/01
 Euro OATMar 15149,92149,92150,02149,29+0,66+0,44%30/01

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of February 1st, 2015 - 19:40 CST
T-BondMar 15 151-17+0-08151-19151-23151-1619:28Q / C / O
Ultra T-BondMar 15 179-15+0-17179-23179-23179-1319:12Q / C / O
10-Year T-NoteMar 15 130-315+0-035131-015131-035130-31019:30Q / C / O
5-Year T-NoteMar 15 121-130+0-020121-150121-162121-12519:26Q / C / O
2-Year T-NoteMar 15 109-285+0-002109-290109-295109-28519:26Q / C / O
30-Day Fed FundsMay 15 99.8600s0.0099.860099.865099.860001/30/15Q / C / O
EurodollarSep 19 97.8050s+0.095097.700097.850097.700001/30/15Q / C / O
T-Bond (P)Mar 15 151-09s+0-28150-31151-20150-3101/30/15Q / C / O
Ultra T-Bond (P)Mar 15 178-30s+1-31179-04179-04178-3001/30/15Q / C / O
10-Year T-Note (P)Mar 15 130-280s+0-220130-280130-285130-19001/30/15Q / C / O
5-Year T-Note (P)Mar 15 121-110s+0-147121-107121-117121-10701/30/15Q / C / O
2-Year T-Note (P)Mar 15 109-282s+0-035109-280109-282109-28001/30/15Q / C / O
30-Day Fed Funds (P)Jul 15 99.8000s+0.00500.000099.800099.795001/30/15Q / C / O
Eurodollar (P)Dec 15 99.3350s+0.025099.330099.345099.330001/30/15Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BoblMar 15130,87130,87130,92130,66+0,17+0,13%30/01
 Euro-BundMar 15159,48159,48159,54158,62+0,76+0,48%30/01
 Euro-BuxlMar 15168,86168,86168,88165,70+2,96+1,78%30/01
 Euro-OATMar 15149,92149,92150,02149,28+0,62+0,42%30/01
 Euro-SchatzMar 15111,24111,24111,26111,21+0,02+0,01%30/01
 L-T Euro-BTPMar 15138,39138,39138,75137,80+0,30+0,22%30/01
 Mid-Term Euro-BTPMar 15124,69124,69124,69124,690,000,00%29/01
 1Month EONIAFeb 15100,04100,04100,04100,040,000,00%29/01
 S-T Euro-BTPMar 15111,78111,78111,83111,68+0,07+0,06%30/01
 3Mth EURIBORMar 1599,9499,9499,9499,94-0,01-0,01%30/01

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.