Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Streaming Finansiella Terminer i Realtid

 Streamade kurser för terminskontrakt i realtid (CFDs)

 NameMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondSep 14140,18140,07140,57139,68+0,11+0,08%17:39:42
 US 2 YR T-NoteSep 14109,81109,82109,85109,78-0,01-0,01%17:33:48
 US 5 YR T-NoteSep 14119,45119,56119,70119,31-0,11-0,09%17:40:15
 US 10 YR T-NoteSep 14125,87125,98126,23125,62-0,11-0,09%17:40:15
 Euro BundSep 14150,375150,245150,605150,105+0,130+0,09%17:42:09
 Euro BOBLSep 14128,966128,916129,056128,886+0,050+0,04%17:38:42
 Euro SCHATZSep 14110,743110,728110,748110,728+0,015+0,01%17:32:24
 UK GiltSep 14112,94112,97113,42112,67-0,03-0,03%17:42:09
 Japanska stats.Sep 14146,09145,89146,11145,86+0,20+0,14%17:29:05
 AUD 30 day InterbankAug 1497,50397,50397,50397,503-0,005-0,01%28/07
 EuriborSep 1499,8299,8299,8299,820,000,00%17:40:00
 Short SterlingSep 1499,4399,4399,4399,42+0,00+0,00%20/08
 Euro BTPSep 14129,10129,00129,23128,90+0,10+0,08%17:30:45
 Euro OATSep 14144,24144,08144,40144,01+0,16+0,11%17:39:48

 Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of August 22nd, 2014 - 10:40 CDT
T-BondSep 14 140-01-0-01140-03140-18139-2110:30Q / C / O
Ultra T-BondSep 14 154-12+0-07154-09154-29153-2210:30Q / C / O
10-Year T-NoteSep 14 125-260-0-065126-000126-075125-19510:30Q / C / O
5-Year T-NoteSep 14 119-135-0-052119-185119-225119-09710:30Q / C / O
2-Year T-NoteSep 14 109-257-0-007109-262109-272109-24710:29Q / C / O
30-Day Fed FundsMay 15 99.7900-0.005099.795099.800099.785010:28Q / C / O
EurodollarDec 16 97.9500-0.040097.985098.020097.925010:29Q / C / O
T-Bond (P)Sep 14 140-12+0-10140-09140-12140-0907:37Q / C / O
Ultra T-Bond (P)Sep 14 154-05s+0-22153-07154-05152-3008/21/14Q / C / O
10-Year T-Note (P)Sep 14 126-005s+0-030125-310126-005125-31008/21/14Q / C / O
5-Year T-Note (P)Sep 14 119-187s+0-010119-187119-192119-18508/21/14Q / C / O
2-Year T-Note (P)Sep 14 109-265s+0-002109-267109-267109-26508/21/14Q / C / O
30-Day Fed Funds (P)May 15 99.7950s+0.01500.000099.795099.780008/21/14Q / C / O
Eurodollar (P)Mar 15 99.6550s-0.005099.650099.655099.650008/21/14Q / C / O

 Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 Eurex Swiss Govt L-TSep 14150,08150,08150,22149,950,000,00%11/08
 Euro-BoblSep 14128,96128,94129,06128,89+0,02+0,02%17:26:00
 Euro-BundSep 14150,36150,21150,62150,10+0,15+0,10%17:26:00
 Euro-BuxlSep 14143,38142,88143,86142,82+0,50+0,35%17:26:00
 Euro-OATSep 14144,22144,08144,40144,01+0,14+0,10%17:26:00
 Euro-SchatzSep 14110,75110,74110,75110,730,010,00%17:26:00
 L-T Euro-BTPSep 14129,09129,09129,22128,88-0,01-0,01%17:26:00
 Mid-Term Euro-BTPSep 14123,07123,07123,07123,070,000,00%21/08
 1Month EONIAAug 1499,9799,9799,9799,970,000,00%21/08
 S-T Euro-BTPSep 14111,13111,09111,15111,06+0,04+0,04%17:25:00
 3Mth EURIBORSep 1499,8399,8299,8399,830,010,00%12:07:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.