Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondJun 15163,99162,74164,46162,55+1,25+0,77%27/03
 US 2 YR T-NoteJun 15109,52109,46109,55109,45+0,06+0,05%27/03
 US 5 YR T-NoteJun 15119,92119,79120,05119,77+0,13+0,11%27/03
 US 10 YR T-NoteJun 15128,51128,32128,70128,26+0,19+0,15%27/03
 Euro BundJun 15158,495158,385158,595158,065+0,110+0,07%27/03
 Euro BOBLJun 15129,376129,395129,426129,316-0,019-0,01%27/03
 Euro SCHATZJun 15111,213111,228111,228111,208-0,015-0,01%27/03
 UK GiltJun 15120,98120,37121,06120,00+0,61+0,51%27/03
 Japanska stats.Jun 15147,56147,76147,82146,99-0,20-0,14%27/03
 AUD 30 day InterbankApr 1597,86397,86897,86897,858-0,005-0,01%27/03
 EuriborJun 1599,9899,9999,9999,98-0,01-0,01%27/03
 Short SterlingJun 1599,4399,4299,4399,430,010,00%27/03
 Euro BTPJun 15139,65139,92140,26139,40-0,27-0,19%27/03
 Euro OATJun 15155,77155,82155,96155,52-0,05-0,03%27/03

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of March 28th, 2015 - 04:16 CDT
T-BondJun 15 164-13s+2-00162-27164-15162-1703/27/15Q / C / O
Ultra T-BondJun 15 170-15s+2-05168-27170-19168-1603/27/15Q / C / O
10-Year T-NoteJun 15 128-220s+0-145128-125128-225128-08003/27/15Q / C / O
5-Year T-NoteJun 15 120-010s+0-090119-270120-017119-24703/27/15Q / C / O
2-Year T-NoteJun 15 109-175s+0-032109-147109-175109-14203/27/15Q / C / O
30-Day Fed FundsJul 15 99.8300s+0.005099.825099.835099.825003/27/15Q / C / O
EurodollarDec 16 98.5550s+0.065098.510098.560098.500003/27/15Q / C / O
T-Bond (P)Jun 15 164-13s+2-00163-02164-13163-0203/27/15Q / C / O
Ultra T-Bond (P)Jun 15 170-15s+2-050-00170-15168-1003/27/15Q / C / O
10-Year T-Note (P)Jun 15 128-220s+0-145128-195128-220128-19503/27/15Q / C / O
5-Year T-Note (P)Mar 15 120-207s+0-0850-000120-207120-12203/27/15Q / C / O
2-Year T-Note (P)Mar 15 109-277s+0-0220-000109-277109-25503/27/15Q / C / O
30-Day Fed Funds (P)Jul 15 99.8300s+0.00500.000099.830099.825003/27/15Q / C / O
Eurodollar (P)Dec 16 98.5550s+0.065098.550098.555098.550003/27/15Q / C / O
Euro OAT Long-TermJun 15 155.82s+0.06155.86155.95155.5203/27/15Q / C / O
Euro BoblJun 15 129.410s+0.020129.410129.430129.31003/27/15Q / C / O
Euro BundJun 15 158.54s+0.13158.44158.60158.0503/27/15Q / C / O
Euro BTP Long-TermJun 15 139.53s-0.10139.90140.25139.3903/27/15Q / C / O
Euro SchatzJun 15 111.215s-0.010111.225111.230111.20503/27/15Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BoblJun 15129,38129,39129,43129,31-0,01-0,01%27/03
 Euro-BundJun 15158,49158,41158,60158,05+0,08+0,05%27/03
 Euro-BuxlJun 15175,10174,92175,26173,78+0,18+0,10%27/03
 Euro-OATJun 15155,76155,76155,95155,52-0,01-0,01%27/03
 Euro-SchatzJun 15111,22111,23111,23111,21-0,01-0,01%27/03
 L-T Euro-BTPJun 15139,66139,63140,25139,39+0,03+0,02%27/03
 Mid-Term Euro-BTPJun 15124,65124,65124,65124,650,000,00%26/03
 1Month EONIAMar 15100,02100,02100,02100,020,000,00%20/03
 S-T Euro-BTPJun 15112,04112,04112,12112,04+0,01+0,01%27/03
 3Mth EURIBORJun 1599,9999,9999,9999,990,000,00%26/03

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.