Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
5
 

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondDec 14138,36138,45138,51137,82-0,09-0,07%19:50:52
 US 2 YR T-NoteDec 14109,45109,45109,45109,410,000,00%19:43:28
 US 5 YR T-NoteDec 14118,35118,35118,38118,170,000,00%19:43:13
 US 10 YR T-NoteDec 14124,84124,85124,87124,51-0,01-0,01%19:50:52
 Euro BundDec 14149,765149,525149,795149,305+0,240+0,16%19:51:22
 Euro BOBLDec 14127,956127,826127,976127,796+0,130+0,10%19:18:27
 Euro SCHATZDec 14111,008110,978111,013110,973+0,030+0,03%17:38:57
 UK GiltDec 14113,14113,02113,21112,77+0,12+0,11%18:58:20
 Japanska stats.Dec 14145,85145,88145,94145,79-0,03-0,02%18:43:53
 AUD 30 day InterbankNov 1497,50897,50897,50897,5030,0000,00%15/09
 EuriborDec 1499,9299,9299,9299,920,000,00%11:36:58
 Short SterlingDec 1499,3599,3599,3699,350,000,00%10:04:27
 Euro BTPDec 14130,62130,04130,74129,99+0,58+0,45%18:59:59
 Euro OATDec 14143,77143,60143,87143,40+0,17+0,12%18:59:32

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of September 30th, 2014 - 12:48 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondDec 14 138-100.00138-15138-17137-2612:38Q / C / O
Ultra T-BondDec 14 153-06-0-03153-17153-20152-1812:37Q / C / O
10-Year T-NoteDec 14 124-260+0-015124-270124-275124-16012:37Q / C / O
5-Year T-NoteDec 14 118-107+0-010118-115118-117118-05212:37Q / C / O
2-Year T-NoteDec 14 109-1400.00109-140109-142109-12712:37Q / C / O
30-Day Fed FundsMay 15 99.8100+0.010099.800099.810099.800009:23Q / C / O
EurodollarDec 15 98.9000-0.005098.910098.915098.885012:37Q / C / O
T-Bond (P)Dec 14 138-04-0-06138-03138-04138-0308:13Q / C / O
Ultra T-Bond (P)Dec 14 153-09s+0-310-00153-09152-1009/29/14Q / C / O
10-Year T-Note (P)Dec 14 124-210-0-035124-210124-210124-21008:13Q / C / O
5-Year T-Note (P)Dec 14 118-097s+0-045118-097118-097118-09709/29/14Q / C / O
2-Year T-Note (P)Dec 14 109-140s+0-0050-000109-140109-13509/29/14Q / C / O
30-Day Fed Funds (P)Jul 15 99.6550s0.000.000099.655099.655009/29/14Q / C / O
Eurodollar (P)Jun 16 98.3550s+0.00500.000098.375098.355009/29/14Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 Eurex Swiss Govt L-TSep 14150,08150,08150,22149,950,000,00%11/08
 Euro-BoblDec 14127,96127,83127,98127,79+0,13+0,10%19:35:00
 Euro-BundDec 14149,75149,52149,80149,30+0,23+0,15%19:36:00
 Euro-BuxlDec 14142,56142,32142,60141,74+0,24+0,17%19:34:00
 Euro-OATDec 14143,76143,54143,86143,40+0,22+0,15%18:59:00
 Euro-SchatzDec 14111,01110,99111,02110,97+0,03+0,02%19:35:00
 L-T Euro-BTPDec 14130,62129,92130,74129,98+0,70+0,54%18:59:00
 Mid-Term Euro-BTPDec 14122,66122,66122,66122,660,000,00%29/09
 1Month EONIAOct 14100,05100,05100,05100,050,000,00%29/09
 S-T Euro-BTPDec 14111,13111,08111,17111,08+0,05+0,05%18:59:00
 3Mth EURIBORDec 1499,9299,9299,9299,910,000,00%15:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.