Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondSep 15154,99155,14155,28154,82-0,15-0,10%11:51:15 
 US 2 YR T-NoteSep 15109,32109,32109,32109,300,000,00%11:46:57 
 US 5 YR T-NoteJun 15119,94119,94120,00119,900,000,00%11:51:24 
 US 10 YR T-NoteJun 15127,90127,93128,03127,84-0,03-0,02%11:51:03 
 Euro BundJun 15154,975154,825155,155154,805+0,150+0,10%11:50:59 
 Euro BOBLJun 15128,806128,776128,856128,766+0,030+0,02%11:51:17 
 Euro SCHATZJun 15111,198111,193111,208111,193+0,005+0,00%11:50:00 
 UK GiltSep 15117,43116,98117,59117,07+0,45+0,38%11:51:27 
 Japanska stats.Jun 15147,61147,55147,69147,46+0,06+0,04%11:07:41 
 AUD 30 day InterbankJun 1598,00898,00898,01398,008-0,0030,00%26/05 
 EuriborJun 15100,01100,01100,01100,010,010,01%11:43:12 
 Short SterlingJun 1599,4399,4399,4399,430,010,00%11:45:00 
 Euro BTPJun 15134,96134,77135,08134,62+0,19+0,14%11:51:14 
 Euro OATJun 15152,14151,77152,29151,95+0,37+0,24%11:50:39 

Kursnoteringar för Terminskontrakt i US


Financials Futures prices as of May 28th, 2015 - 04:48 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
T-BondJun 15 156-16-0-02156-20156-26156-1104:37Q / C / O
Ultra T-BondJun 15 160-26-0-01161-00161-04160-1904:37Q / C / O
10-Year T-NoteJun 15 127-2850.00127-290128-010127-26504:36Q / C / O
5-Year T-NoteSep 15 119-115+0-002119-115119-140119-10204:37Q / C / O
2-Year T-NoteJun 15 109-205+0-002109-202109-210109-20004:35Q / C / O
30-Day Fed FundsAug 15 99.83500.0099.835099.840099.835002:59Q / C / O
EurodollarJun 16 99.00500.0099.005099.015099.000004:30Q / C / O
T-Bond (P)Jun 15 156-18s+0-11155-25156-18155-1805/27/15Q / C / O
Ultra T-Bond (P)Jun 15 160-27s+0-12159-20160-27159-2005/27/15Q / C / O
10-Year T-Note (P)Jun 15 127-285s-0-005127-205127-285127-20505/27/15Q / C / O
5-Year T-Note (P)Jun 15 119-292s-0-007119-277119-292119-24505/27/15Q / C / O
2-Year T-Note (P)Jun 15 109-202s0.00109-200109-202109-19205/27/15Q / C / O
30-Day Fed Funds (P)Jun 15 99.8700s0.000.000099.870099.870005/27/15Q / C / O
Eurodollar (P)Mar 17 98.4100s0.000.000098.410098.375005/27/15Q / C / O
Euro OAT Long-TermJun 15 152.14+0.25152.01152.29151.9404:38Q / C / O
Euro BoblJun 15 128.810+0.030128.810128.860128.76004:38Q / C / O
Euro BundJun 15 155.04+0.33154.90155.16154.7904:38Q / C / O
Euro BTP Long-TermJun 15 134.83-0.18134.75135.09134.6204:38Q / C / O
Euro SchatzJun 15 111.205+0.010111.195111.210111.19504:38Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro-BoblJun 15128,81128,78128,86128,76+0,03+0,02%11:35:00
 Euro-BundJun 15154,95154,71155,16154,79+0,24+0,16%11:35:00
 Euro-BuxlJun 15160,38159,76160,94159,70+0,62+0,39%11:35:00
 Euro-OATJun 15152,06151,89152,29151,94+0,17+0,11%11:35:00
 Euro-SchatzJun 15111,20111,20111,21111,200,010,01%11:35:00
 L-T Euro-BTPJun 15134,80135,01135,09134,62-0,21-0,16%11:35:00
 Mid-Term Euro-BTPJun 15123,92123,92123,92123,920,000,00%27/05
 1Month EONIAJun 15100,05100,05100,05100,050,000,00%27/05
 S-T Euro-BTPJun 15112,32112,35112,35112,30-0,03-0,03%11:33:00
 3Mth EURIBORJun 15100,01100,01100,01100,010,000,00%10:41:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.