Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/MXN | Realtids-FX | MXN | Realtid | |
MXEc1 | B3 | MXN | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058945 | +0.000001 | 0.058944 | 0.058965 | 0.058918 | 674 | 18:06 | Q / C / O | |
Apr 24 | 0.059870s | -0.000080 | 0.000000 | 0.060420 | 0.059850 | 0 | 04/15/24 | Q / C / O | |
May 24 | 0.058720s | +0.000190 | 0.058710 | 0.058720 | 0.058710 | 2 | 04/17/24 | Q / C / O | |
Jun 24 | 0.058370 | -0.000020 | 0.058370 | 0.058400 | 0.058360 | 986 | 18:06 | Q / C / O | |
Jul 24 | 0.058130s | +0.000190 | 0.058130 | 0.058130 | 0.058130 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.057810s | +0.000200 | 0.000000 | 0.057810 | 0.057810 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.057550s | +0.000210 | 0.057460 | 0.057550 | 0.057460 | 9 | 04/17/24 | Q / C / O | |
Oct 24 | 0.057320s | +0.000210 | 0.000000 | 0.057320 | 0.057320 | 0 | 04/17/24 | Q / C / O | |
Nov 24 | 0.056990s | +0.000220 | 0.000000 | 0.056990 | 0.056990 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 0.056740s | +0.000210 | 0.000000 | 0.056740 | 0.056740 | 0 | 04/17/24 | Q / C / O | |
Jan 25 | 0.056500s | +0.000220 | 0.000000 | 0.056500 | 0.056500 | 0 | 04/17/24 | Q / C / O | |
Feb 25 | 0.056220s | +0.000210 | 0.000000 | 0.056220 | 0.056220 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.055960s | +0.000220 | 0.000000 | 0.055960 | 0.055960 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 0.055730s | +0.000230 | 0.000000 | 0.055730 | 0.055730 | 0 | 04/17/24 | Q / C / O | |
May 25 | 0.055440s | +0.000230 | 0.000000 | 0.055440 | 0.055440 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.055220s | +0.000240 | 0.000000 | 0.055220 | 0.055220 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.054500s | +0.000250 | 0.000000 | 0.054500 | 0.054500 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning