Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064840 | +0.0000040 | 0.0064800 | 0.0064880 | 0.0064800 | 509 | 00:50 | Q / C / O | |
May 24 | 0.0065025 | -0.0000020 | 0.0065025 | 0.0065175 | 0.0064990 | 189 | 00:14 | Q / C / O | |
Jun 24 | 0.0065390 | -0.0000010 | 0.0065365 | 0.0065535 | 0.0065340 | 32939 | 00:49 | Q / C / O | |
Jul 24 | 0.0065685 | +0.0000015 | 0.0065650 | 0.0065695 | 0.0065640 | 7 | 04/17/24 | Q / C / O | |
Aug 24 | 0.0066015s | +0.0000115 | 0.0000000 | 0.0066015 | 0.0066015 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.0066250 | -0.0000035 | 0.0066260 | 0.0066400 | 0.0066230 | 48 | 00:17 | Q / C / O | |
Dec 24 | 0.0067140 | -0.0000010 | 0.0067240 | 0.0067265 | 0.0067140 | 6 | 04/17/24 | Q / C / O | |
Mar 25 | 0.0068025s | +0.0000110 | 0.0068025 | 0.0068065 | 0.0067890 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.0068800s | +0.0000080 | 0.0068800 | 0.0068865 | 0.0068700 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.0069550s | +0.0000060 | 0.0069550 | 0.0069640 | 0.0069485 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.0070320s | +0.0000045 | 0.0000000 | 0.0070320 | 0.0070320 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.0071105s | +0.0000025 | 0.0000000 | 0.0071105 | 0.0071105 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.0071815s | +0.0000005 | 0.0000000 | 0.0071815 | 0.0071815 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.0072480s | -0.0000005 | 0.0000000 | 0.0072480 | 0.0072480 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.0073155s | -0.0000025 | 0.0000000 | 0.0073155 | 0.0073155 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.0073845s | -0.0000040 | 0.0000000 | 0.0073845 | 0.0073845 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.0074550s | -0.0000055 | 0.0000000 | 0.0074550 | 0.0074550 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.0075265s | -0.0000075 | 0.0000000 | 0.0075265 | 0.0075265 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.0075995s | -0.0000090 | 0.0000000 | 0.0075995 | 0.0075995 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.0076740s | -0.0000110 | 0.0000000 | 0.0076740 | 0.0076740 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.0077530s | -0.0000135 | 0.0000000 | 0.0077530 | 0.0077530 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.0078330s | -0.0000155 | 0.0000000 | 0.0078330 | 0.0078330 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.0079125s | -0.0000170 | 0.0000000 | 0.0079125 | 0.0079125 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.0079930s | -0.0000195 | 0.0000000 | 0.0079930 | 0.0079930 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning