Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066090 | -0.0000010 | 0.0066100 | 0.0066100 | 0.0066040 | 1041 | 09:42 | Q / C / O | |
Apr 24 | 0.0066260 | +0.0000005 | 0.0066220 | 0.0066320 | 0.0066155 | 338 | 09:08 | Q / C / O | |
May 24 | 0.0066575 | +0.0000035 | 0.0066545 | 0.0066605 | 0.0066435 | 101 | 08:06 | Q / C / O | |
Jun 24 | 0.0066930 | +0.0000030 | 0.0066920 | 0.0066965 | 0.0066785 | 89513 | 09:42 | Q / C / O | |
Jul 24 | 0.0067175s | +0.0000060 | 0.0067175 | 0.0067175 | 0.0067175 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.0067800 | +0.0000020 | 0.0067785 | 0.0067830 | 0.0067700 | 101 | 09:39 | Q / C / O | |
Dec 24 | 0.0068625 | -0.0000005 | 0.0068615 | 0.0068625 | 0.0068615 | 100 | 06:56 | Q / C / O | |
Mar 25 | 0.0069455s | +0.0000050 | 0.0069455 | 0.0069570 | 0.0069205 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.0070165s | +0.0000050 | 0.0070165 | 0.0070325 | 0.0069965 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.0070860s | +0.0000040 | 0.0070860 | 0.0071045 | 0.0070680 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.0071570s | +0.0000030 | 0.0000000 | 0.0071570 | 0.0071570 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.0072300s | +0.0000020 | 0.0000000 | 0.0072300 | 0.0072300 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.0072935s | +0.0000010 | 0.0000000 | 0.0072935 | 0.0072935 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.0073560s | 0.00 | 0.0000000 | 0.0073560 | 0.0073560 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.0074195s | -0.0000015 | 0.0000000 | 0.0074195 | 0.0074195 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.0074840s | -0.0000020 | 0.0074840 | 0.0074840 | 0.0074840 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.0075500s | -0.0000035 | 0.0000000 | 0.0075500 | 0.0075500 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.0076170s | -0.0000050 | 0.0000000 | 0.0076170 | 0.0076170 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.0076850s | -0.0000065 | 0.0000000 | 0.0076850 | 0.0076850 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.0077545s | -0.0000075 | 0.0000000 | 0.0077545 | 0.0077545 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.0078280s | -0.0000095 | 0.0000000 | 0.0078280 | 0.0078280 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.0079025s | -0.0000110 | 0.0000000 | 0.0079025 | 0.0079025 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.0079760s | -0.0000125 | 0.0000000 | 0.0079760 | 0.0079760 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.0080505s | -0.0000140 | 0.0000000 | 0.0080505 | 0.0080505 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning