Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064710 | +0.0000010 | 0.0064700 | 0.0065040 | 0.0064700 | 897 | 06:42 | Q / C / O | |
May 24 | 0.0064900 | -0.0000005 | 0.0064885 | 0.0065300 | 0.0064870 | 1119 | 06:20 | Q / C / O | |
Jun 24 | 0.0065260 | 0.00 | 0.0065260 | 0.0065685 | 0.0065220 | 136775 | 06:42 | Q / C / O | |
Jul 24 | 0.0065535 | +0.0000005 | 0.0065530 | 0.0065935 | 0.0065495 | 108 | 06:05 | Q / C / O | |
Aug 24 | 0.0065880s | -0.0000135 | 0.0000000 | 0.0065880 | 0.0065880 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.0066140 | -0.0000005 | 0.0066160 | 0.0066540 | 0.0066105 | 199 | 06:12 | Q / C / O | |
Dec 24 | 0.0067015 | 0.00 | 0.0067300 | 0.0067390 | 0.0067015 | 66 | 06:00 | Q / C / O | |
Mar 25 | 0.0067900s | -0.0000120 | 0.0067900 | 0.0068140 | 0.0067880 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.0068685s | -0.0000110 | 0.0068685 | 0.0068930 | 0.0068685 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.0069450s | -0.0000100 | 0.0069450 | 0.0069710 | 0.0069450 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.0070230s | -0.0000090 | 0.0000000 | 0.0070230 | 0.0070230 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.0071030s | -0.0000075 | 0.0000000 | 0.0071030 | 0.0071030 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.0071760s | -0.0000055 | 0.0000000 | 0.0071760 | 0.0071760 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.0072440s | -0.0000040 | 0.0000000 | 0.0072440 | 0.0072440 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.0073135s | -0.0000020 | 0.0000000 | 0.0073135 | 0.0073135 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.0073840s | -0.0000005 | 0.0000000 | 0.0073840 | 0.0073840 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.0074560s | +0.0000010 | 0.0000000 | 0.0074560 | 0.0074560 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.0075295s | +0.0000030 | 0.0000000 | 0.0075295 | 0.0075295 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.0076045s | +0.0000050 | 0.0000000 | 0.0076045 | 0.0076045 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.0076810s | +0.0000070 | 0.0000000 | 0.0076810 | 0.0076810 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.0077625s | +0.0000095 | 0.0000000 | 0.0077625 | 0.0077625 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.0078450s | +0.0000120 | 0.0000000 | 0.0078450 | 0.0078450 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.0079265s | +0.0000140 | 0.0000000 | 0.0079265 | 0.0079265 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.0080095s | +0.0000165 | 0.0000000 | 0.0080095 | 0.0080095 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning