Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
7
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexMar 15 95.280-0.19995.50595.59595.23008:50Q / C / O
British PoundMar 15 1.5384+0.00231.53581.53961.534308:50Q / C / O
Canadian DollarMar 15 0.80320+0.006100.797300.804100.7971008:50Q / C / O
Japanese YenMar 15 0.83680+0.004500.832300.836800.8316008:50Q / C / O
Swiss FrancMar 15 1.04370+0.001201.043601.046601.0401008:50Q / C / O
Euro FXMar 15 1.11940+0.000601.118201.121401.1156008:50Q / C / O
Australian DollarMar 15 0.78280+0.006200.775400.785000.7746008:50Q / C / O
Mexican PesoMar 15 0.066680+0.0001300.0664600.0667200.06638008:50Q / C / O
New Zealand DollarMar 15 0.75490+0.004700.749100.755600.7491008:49Q / C / O
South African RandMar 15 0.084600-0.0000750.0848500.0852000.08445007:34Q / C / O
Brazilian RealApr 15 0.34125-0.002450.340500.341250.3399008:44Q / C / O
British Pound (P)Mar 15 1.5361s-0.00750.00001.53611.536103/02/15Q / C / O
Canadian Dollar (P)Mar 15 0.79710s-0.001700.797300.797300.7971003/02/15Q / C / O
Japanese Yen (P)Mar 15 0.83230s-0.003100.835500.835500.8323003/02/15Q / C / O
Swiss Franc (P)Mar 15 1.04250s-0.005400.000001.042501.0425003/02/15Q / C / O
Euro FX (P)Mar 15 1.11880s-0.000700.000001.118801.1188003/02/15Q / C / O
Australian Dollar(P)Mar 15 0.77660s-0.003800.777500.777500.7766003/02/15Q / C / O
Mexican Peso (P)Mar 15 0.066550s-0.0003500.0000000.0665500.06655003/02/15Q / C / O
New Zealand Doll.(P)Mar 15 0.75020s-0.005100.754500.754500.7495003/02/15Q / C / O
South African (P)Mar 15 0.084675s-0.0008250.0852000.0852250.08467503/02/15Q / C / O
Brazilian Real (P)Apr 15 0.34370s-0.002700.346000.346300.3420003/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.