Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103,690 | 103,700 | 103,215 | +0,452 | +0,44% | 10:53:21 | ||
Bitcoin-terminer | Mar 24 | 64.125,0 | 68.367,5 | 63.267,5 | -3.055,0 | -4,55% | 10:53:16 | ||
GBP-terminer | Jun 24 | 1,2682 | 1,2737 | 1,2679 | -0,0054 | -0,42% | 10:42:35 | ||
CAD-terminer | Mar 24 | 0,7380 | 0,7385 | 0,7370 | -0,0009 | -0,12% | 09:29:03 | ||
JPY-terminer | Apr 24 | 0,0066665 | 0,0067415 | 0,0066650 | -0,0000680 | -1,01% | 10:37:04 | ||
CHF-terminer | Jun 24 | 1,1373 | 1,1381 | 1,1346 | +0,0003 | +0,03% | 10:41:44 | ||
EUR-terminer | Jun 24 | 1,0884 | 1,0917 | 1,0881 | -0,0027 | -0,25% | 10:42:41 | ||
AUD-terminer | Jun 24 | 0,6522 | 0,6582 | 0,6521 | -0,0051 | -0,78% | 10:42:18 | ||
NZD-terminer | Jun 24 | 0,6036 | 0,6086 | 0,6033 | -0,0043 | -0,71% | 10:42:40 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 06:12:34 | ||
INR Futures | Mar 24 | 120,41 | 120,57 | 120,41 | -0,15 | -0,12% | 10:41:49 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.645 | +0.407 | 103.220 | 103.650 | 103.210 | 04:41 | Q / C / O | |
British Pound | Jun 24 | 1.2680 | -0.0056 | 1.2737 | 1.2737 | 1.2679 | 04:42 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73735 | -0.00260 | 0.73995 | 0.74000 | 0.73730 | 04:42 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067335 | -0.0000670 | 0.0067980 | 0.0068090 | 0.0067300 | 04:42 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13725 | +0.00030 | 1.13740 | 1.13825 | 1.13445 | 04:42 | Q / C / O | |
Euro FX | Jun 24 | 1.08820 | -0.00290 | 1.09120 | 1.09165 | 1.08810 | 04:42 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65220 | -0.00510 | 0.65765 | 0.65815 | 0.65215 | 04:42 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058320 | -0.000170 | 0.058580 | 0.058630 | 0.058290 | 04:41 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60350 | -0.00435 | 0.60860 | 0.60860 | 0.60335 | 04:42 | Q / C / O | |
South African Rand | Jun 24 | 0.052250 | -0.000125 | 0.052325 | 0.052375 | 0.052150 | 04:42 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19780 | -0.00110 | 0.19865 | 0.19865 | 0.19750 | 04:34 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |