Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexSep 14 83.010+0.22782.78083.06082.78013:38Q / C / O
British PoundSep 14 1.6476-0.00851.65861.66431.647513:38Q / C / O
Canadian DollarSep 14 0.91540-0.004100.919300.920800.9141013:38Q / C / O
Japanese YenSep 14 0.95110-0.009500.960200.960600.9505013:38Q / C / O
Swiss FrancSep 14 1.08760-0.001301.088601.089801.0857013:37Q / C / O
Euro FXSep 14 1.31270-0.000801.313001.314701.3111013:38Q / C / O
Australian DollarSep 14 0.92660-0.005900.931800.934300.9259013:38Q / C / O
Mexican PesoSep 14 0.076170-0.0002500.0765000.0765200.07599013:38Q / C / O
New Zealand DollarSep 14 0.83010-0.004400.834400.838100.8282013:35Q / C / O
South African RandSep 14 0.092925-0.0005000.0937250.0937250.09287509:15Q / C / O
Brazilian RealDec 14 0.43485-0.000350.436600.436900.4328513:20Q / C / O
British Pound (P)Dec 14 1.6547s-0.00230.00001.65471.654708/29/14Q / C / O
Canadian Dollar (P)Dec 14 0.91750s-0.001600.000000.917500.9175008/29/14Q / C / O
Japanese Yen (P)Sep 14 0.96060s-0.004100.000000.960600.9606008/29/14Q / C / O
Swiss Franc (P)Sep 14 1.08890s-0.004200.000001.088901.0889008/29/14Q / C / O
Euro FX (P)Mar 15 1.31530s-0.004800.000001.315301.3153008/29/14Q / C / O
Australian Dollar(P)Sep 14 0.93250s-0.002000.000000.932500.9325008/29/14Q / C / O
Mexican Peso (P)Sep 14 0.076420s+0.0000700.0000000.0764200.07642008/29/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83450s-0.002700.836700.838600.8343008/29/14Q / C / O
South African (P)Sep 14 0.093425s-0.0003750.0937250.0941750.09342508/29/14Q / C / O
Brazilian Real (P)Oct 14 0.44240s-0.000050.442450.443950.4419008/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.