Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
8
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexSep 14 82.515-0.00182.49582.60582.46504:44Q / C / O
British PoundSep 14 1.6596+0.00121.65871.66061.657804:46Q / C / O
Canadian DollarSep 14 0.92130+0.000200.920400.921500.9203004:46Q / C / O
Japanese YenSep 14 0.96250-0.002200.964200.964800.9624004:46Q / C / O
Swiss FrancSep 14 1.09280-0.000301.092701.094101.0914004:46Q / C / O
Euro FXSep 14 1.31830-0.000201.318401.319701.3161004:46Q / C / O
Australian DollarSep 14 0.93380-0.000700.934700.935300.9337004:45Q / C / O
Mexican PesoSep 14 0.076320-0.0000300.0763500.0764000.07627004:43Q / C / O
New Zealand DollarSep 14 0.837200.000.836700.838600.8347004:46Q / C / O
South African RandSep 14 0.093825+0.0000250.0937250.0938250.09370002:02Q / C / O
Brazilian RealOct 14 0.44245s+0.004150.439550.442650.4395508/28/14Q / C / O
British Pound (P)Sep 14 1.6584s+0.00050.00001.65841.658408/28/14Q / C / O
Canadian Dollar (P)Sep 14 0.92110s-0.001000.000000.921100.9211008/28/14Q / C / O
Japanese Yen (P)Sep 14 0.96470s+0.001900.000000.964700.9647008/28/14Q / C / O
Swiss Franc (P)Sep 14 1.09310s-0.000300.000001.093101.0931008/28/14Q / C / O
Euro FX (P)Sep 14 1.31850s-0.001201.316301.318501.3163008/28/14Q / C / O
Australian Dollar(P)Sep 14 0.93450s+0.001700.000000.934500.9345008/28/14Q / C / O
Mexican Peso (P)Sep 14 0.076350s+0.0001100.0000000.0763500.07635008/28/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83720s+0.000800.836500.839600.8352008/28/14Q / C / O
South African (P)Sep 14 0.093800s-0.0000500.0939250.0939750.09337508/28/14Q / C / O
Brazilian Real (P)Oct 14 0.44245s+0.004150.439550.442950.4395508/28/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.