Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexDec 14 84.370-0.02884.37584.49584.23006:14Q / C / O
British PoundDec 14 1.6175-0.00381.62161.62381.615006:14Q / C / O
Canadian DollarDec 14 0.902900.000.902600.903900.9012006:14Q / C / O
Japanese YenDec 14 0.93390+0.000400.933500.935900.9323006:14Q / C / O
Swiss FrancDec 14 1.07190+0.002001.069901.073701.0690006:14Q / C / O
Euro FXDec 14 1.29550+0.001001.294801.297601.2931006:14Q / C / O
Australian DollarDec 14 0.89610-0.000800.897500.899600.8931006:14Q / C / O
Mexican PesoDec 14 0.075160+0.0000900.0751000.0752600.07500006:13Q / C / O
New Zealand DollarDec 14 0.80850-0.001500.810700.813000.8075006:14Q / C / O
South African RandDec 14 0.089950+0.0002250.0896750.0901500.08962505:59Q / C / O
Brazilian RealDec 14 0.41815s-0.000250.418500.420000.4165509/15/14Q / C / O
British Pound (P)Dec 14 1.6213s-0.00310.00001.62131.621309/15/14Q / C / O
Canadian Dollar (P)Dec 14 0.90290s+0.003400.000000.902900.9029009/15/14Q / C / O
Japanese Yen (P)Dec 14 0.93350s+0.001100.000000.933500.9335009/15/14Q / C / O
Swiss Franc (P)Dec 14 1.06990s-0.001800.000001.069901.0699009/15/14Q / C / O
Euro FX (P)Dec 14 1.29450s-0.001301.295401.295401.2945009/15/14Q / C / O
Australian Dollar(P)Dec 14 0.89690s-0.001400.000000.896900.8969009/15/14Q / C / O
Mexican Peso (P)Dec 14 0.075070s0.000.0000000.0750700.07507009/15/14Q / C / O
New Zealand Doll.(P)Dec 14 0.81000s+0.002500.807600.810800.8052009/15/14Q / C / O
South African (P)Dec 14 0.089725s+0.0003500.0890750.0898000.08897509/15/14Q / C / O
Brazilian Real (P)Oct 14 0.42525s-0.000200.425000.427150.4236509/15/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.