Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexMar 15 94.735+0.00894.87595.05094.72004:02Q / C / O
British PoundMar 15 1.5134-0.00191.51391.51581.510604:02Q / C / O
Canadian DollarMar 15 0.79810-0.001400.797300.798700.7960004:02Q / C / O
Japanese YenMar 15 0.84950-0.000800.851400.852300.8472004:02Q / C / O
Swiss FrancMar 15 1.09890-0.007801.107001.107701.0958004:02Q / C / O
Euro FXMar 15 1.13170+0.000301.128001.132401.1266004:02Q / C / O
Australian DollarMar 15 0.78010-0.012800.786200.788400.7784004:02Q / C / O
Mexican PesoMar 15 0.067650-0.0001800.0676400.0677400.06750003:58Q / C / O
New Zealand DollarMar 15 0.72760-0.014200.729400.731600.7254004:02Q / C / O
South African RandMar 15 0.085675-0.0005750.0855500.0856750.08555003:20Q / C / O
Brazilian RealFeb 15 0.38775s+0.000150.387850.388650.3860001/28/15Q / C / O
British Pound (P)Mar 15 1.5153s-0.00430.00001.51531.515301/28/15Q / C / O
Canadian Dollar (P)Mar 15 0.79950s-0.006600.800500.800500.7995001/28/15Q / C / O
Japanese Yen (P)Mar 15 0.85030s+0.000600.000000.850300.8503001/28/15Q / C / O
Swiss Franc (P)Mar 15 1.10670s-0.009300.000001.106701.1067001/28/15Q / C / O
Euro FX (P)Mar 15 1.13140s-0.006600.000001.131401.1314001/28/15Q / C / O
Australian Dollar(P)Mar 15 0.79290s+0.001600.792800.792900.7928001/28/15Q / C / O
Mexican Peso (P)Mar 15 0.067830s-0.0004000.0000000.0678300.06783001/28/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74180s-0.001400.742000.746000.7283001/28/15Q / C / O
South African (P)Mar 15 0.086250s+0.0005500.0858750.0862500.08570001/28/15Q / C / O
Brazilian Real (P)Mar 15 0.38500s+0.000100.385500.385550.3829501/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.