Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexSep 14 81.310+0.18881.09081.34081.08515:36Q / C / O
British PoundSep 14 1.6938-0.00351.69751.69891.692615:38Q / C / O
Canadian DollarSep 14 0.92050-0.004000.924900.925000.9193015:38Q / C / O
Japanese YenSep 14 0.97970-0.002200.982100.982400.9791015:38Q / C / O
Swiss FrancSep 14 1.10300-0.003101.106401.107001.1024015:38Q / C / O
Euro FXSep 14 1.34100-0.002501.344101.344601.3405015:38Q / C / O
Australian DollarSep 14 0.93530-0.002000.937500.938600.9343015:38Q / C / O
Mexican PesoSep 14 0.076240-0.0004300.0766200.0766500.07618015:38Q / C / O
New Zealand DollarSep 14 0.84670-0.003800.851000.851800.8454015:38Q / C / O
South African RandSep 14 0.093525-0.0003750.0936000.0937250.09350013:59Q / C / O
Brazilian RealSep 14 0.44415-0.001050.445000.445300.4440515:27Q / C / O
British Pound (P)Sep 14 1.6938s-0.00351.69351.69381.693007/29/14Q / C / O
Canadian Dollar (P)Sep 14 0.92020s-0.004300.000000.924500.9202007/29/14Q / C / O
Japanese Yen (P)Sep 14 0.97940s-0.002500.000000.981900.9794007/29/14Q / C / O
Swiss Franc (P)Sep 14 1.10300s-0.003100.000001.106101.1030007/29/14Q / C / O
Euro FX (P)Sep 14 1.34110s-0.002401.341401.341401.3411007/29/14Q / C / O
Australian Dollar(P)Sep 14 0.93550s-0.001800.000000.937300.9355007/29/14Q / C / O
Mexican Peso (P)Sep 14 0.076270s-0.0004000.0000000.0766700.07627007/29/14Q / C / O
New Zealand Doll.(P)Sep 14 0.84590s-0.004600.000000.850500.8459007/29/14Q / C / O
South African (P)Sep 14 0.093600s-0.0003000.0000000.0939000.09360007/29/14Q / C / O
Brazilian Real (P)Sep 14 0.44435s-0.000850.000000.445200.4443507/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.