Valutaterminer

 
Nedan hittar du alla terminspriser och offerter för U.S. Dollar Index, Brittiska Pund (E), Kanadensiska Dollar (E), Japanska Yen (E), Schweizerfranc (E), Euro FX (E) med flera.
 NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
 U.S. Dollar IndexJun 13 83.758s-0.04583.92084.02083.50005/24/13Q / C / O
 British PoundJun 13 1.5112s+0.00101.51031.51411.506205/24/13Q / C / O
 Canadian DollarJun 13 0.96710s-0.002700.970100.970400.9651005/24/13Q / C / O
 Japanese YenJun 13 0.99000s+0.008300.980700.993700.9749005/24/13Q / C / O
 Swiss FrancJun 13 1.03970s+0.007601.032201.042901.0293005/24/13Q / C / O
 Euro FXJun 13 1.29190s-0.001401.293401.299501.2906005/24/13Q / C / O
 Australian DollarJun 13 0.96270s-0.009400.972300.972700.9619005/24/13Q / C / O
 Mexican PesoJun 13 0.079700s-0.0007250.0806000.0806000.07945005/24/13Q / C / O
 New Zealand DollarJun 13 0.80610s-0.007000.811700.811800.8055005/24/13Q / C / O
 South African RandJun 13 0.103925s-0.0006250.1042250.1045500.10392505/24/13Q / C / O
 Brazilian RealJun 13 0.48635s-0.001850.487250.487600.4859505/24/13Q / C / O
 British Pound (P)Jun 13 1.5112s+0.00101.50931.51121.509305/24/13Q / C / O
 Canadian Dollar (P)Jun 13 0.96710s-0.002700.000000.969800.9671005/24/13Q / C / O
 Japanese Yen (P)Jun 13 0.99000s+0.008300.000000.990000.9817005/24/13Q / C / O
 Swiss Franc (P)Jun 13 1.03970s+0.007600.000001.039701.0321005/24/13Q / C / O
 Euro FX (P)Jun 13 1.29190s-0.001400.000001.293301.2919005/24/13Q / C / O
 Australian Dollar(P)Jun 13 0.96270s-0.009400.000000.972100.9627005/24/13Q / C / O
 Mexican Peso (P)Jun 13 0.079700s-0.0007250.0000000.0804250.07970005/24/13Q / C / O
 New Zealand Doll.(P)Jun 13 0.80610s-0.007000.811700.811800.8055005/24/13Q / C / O
 South African (P)Jun 13 0.103925s-0.0006250.1042250.1047000.10382505/24/13Q / C / O
 Brazilian Real (P)Jun 13 0.48635s-0.001850.487250.488300.4859005/24/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Kursnoteringarma CFD
 OMX Stockholm 3.1.217,06-7,39-0,60%  
 Sverige 30 Fut.1.219,63-9,00-0,73%  
 SPX 500 Fut.1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Kursnoteringarma CFD
 Brent Olja102,61+0,17+0,16%  
 Silver22,335-0,173-0,77%  
 Guld1.387,500,000,00%  
 Koppar3,295-0,010-0,29%  
 US Vete696,38-6,83-0,97%  
 US Socker Nr 1116,86+0,10+0,57%  
 Naturgas4,2840,0000,00%  
 
 USD/SEK6,6435-0,0045-0,07%  
 EUR/SEK8,5938-0,0042-0,05%  
 GBP/SEK10,0519+0,0084+0,08%  
 NOK/SEK1,1392-0,0012-0,10%  
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
Kursnoteringarma CFD
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note130,370,000,00%  
 US 30 YR T-Bond142,400,000,00%  
 Japan Govt. Bon.142,47+0,21+0,15%  
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com