Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexDec 14 85.765-0.18185.92586.01585.61510:54Q / C / O
British PoundDec 14 1.6088+0.00661.60221.60921.600410:54Q / C / O
Canadian DollarDec 14 0.89080+0.002000.888900.892100.8889010:54Q / C / O
Japanese YenDec 14 0.92560+0.001100.923800.928100.9237010:54Q / C / O
Swiss FrancDec 14 1.05120+0.002401.048201.053301.0479010:54Q / C / O
Euro FXDec 14 1.26780+0.002501.265001.270001.2638010:54Q / C / O
Australian DollarDec 14 0.87810+0.005600.872800.879300.8688010:54Q / C / O
Mexican PesoDec 14 0.073670+0.0000700.0735000.0737300.07343010:52Q / C / O
New Zealand DollarDec 14 0.78250+0.004300.777500.784400.7769010:51Q / C / O
South African RandDec 14 0.090625+0.0000750.0904000.0906250.09030010:10Q / C / O
Brazilian RealNov 14 0.40530+0.008250.399500.406800.3995010:51Q / C / O
British Pound (P)Mar 15 1.6009s-0.00210.00001.60091.600910/23/14Q / C / O
Canadian Dollar (P)Mar 15 0.88670s0.000.000000.886700.8867010/23/14Q / C / O
Japanese Yen (P)Dec 14 0.92450s-0.008800.926500.926500.9245010/23/14Q / C / O
Swiss Franc (P)Dec 14 1.04880s0.000.000001.048801.0488010/23/14Q / C / O
Euro FX (P)Dec 14 1.26530s+0.000500.000001.265301.2653010/23/14Q / C / O
Australian Dollar(P)Dec 14 0.87250s-0.002200.000000.872500.8725010/23/14Q / C / O
Mexican Peso (P)Dec 14 0.073600s+0.0000600.0000000.0736000.07360010/23/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77820s-0.011700.783500.784100.7772010/23/14Q / C / O
South African (P)Dec 14 0.090550s+0.0004000.0901000.0907750.09000010/23/14Q / C / O
Brazilian Real (P)Nov 14 0.39705s-0.003150.399450.400150.3966510/23/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.