Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
10
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexDec 14 88.380+0.73188.13588.39587.99510:34Q / C / O
British PoundDec 14 1.5639-0.01571.57831.58241.563210:34Q / C / O
Canadian DollarDec 14 0.87610-0.014100.887800.889700.8734010:33Q / C / O
Japanese YenDec 14 0.84250-0.007100.852400.853100.8421010:34Q / C / O
Swiss FrancDec 14 1.03520-0.005901.040301.041901.0342010:34Q / C / O
Euro FXDec 14 1.24360-0.008001.250601.252501.2430010:34Q / C / O
Australian DollarDec 14 0.85250-0.001700.857500.860600.8477010:34Q / C / O
Mexican PesoDec 14 0.071840-0.0009400.0727800.0728800.07168010:34Q / C / O
New Zealand DollarDec 14 0.78360-0.003600.789900.791500.7815010:34Q / C / O
South African RandDec 14 0.090175-0.0009000.0911750.0912000.09017510:31Q / C / O
Brazilian RealJan 15 0.38550-0.010800.395600.395600.3842510:29Q / C / O
British Pound (P)Dec 14 1.5796s0.001.57761.57971.577611/27/14Q / C / O
Canadian Dollar (P)Dec 14 0.89020s0.000.000000.890200.8902011/27/14Q / C / O
Japanese Yen (P)Dec 14 0.84960s0.000.000000.849600.8496011/27/14Q / C / O
Swiss Franc (P)Dec 14 1.04110s0.000.000001.041101.0411011/27/14Q / C / O
Euro FX (P)Dec 14 1.25160s0.000.000001.251601.2516011/27/14Q / C / O
Australian Dollar(P)Dec 14 0.85420s0.000.000000.854200.8542011/27/14Q / C / O
Mexican Peso (P)Dec 14 0.072780s0.000.0000000.0727800.07278011/27/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78720s0.000.779300.788200.7789011/27/14Q / C / O
South African (P)Dec 14 0.091075s0.000.0910500.0911000.09050011/27/14Q / C / O
Brazilian Real (P)Jan 15 0.39630s0.000.394000.396800.3940011/27/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.