Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexJun 15 96.995+0.05496.97097.00096.90500:04Q / C / O
British PoundJun 15 1.5227+0.00091.52211.52331.521300:06Q / C / O
Canadian DollarJun 15 0.82530-0.001300.826700.826800.8253000:03Q / C / O
Japanese YenJun 15 0.83990-0.000300.840200.840500.8394000:05Q / C / O
Swiss FrancJun 15 1.04910+0.001301.047901.049801.0472000:03Q / C / O
Euro FXJun 15 1.08780-0.000901.089201.089301.0873000:05Q / C / O
Australian DollarJun 15 0.78460+0.001600.782800.785300.7813000:06Q / C / O
Mexican PesoSep 15 0.064510s+0.0002100.0645300.0647400.06451004/27/15Q / C / O
New Zealand DollarJun 15 0.75850-0.002200.760600.761000.7585000:02Q / C / O
South African RandJun 15 0.082675s+0.0007750.0820000.0829000.08177504/27/15Q / C / O
Brazilian RealJun 15 0.33945s+0.005400.335000.341500.3350004/27/15Q / C / O
British Pound (P)Jun 15 1.5218s+0.00470.00001.52181.521804/27/15Q / C / O
Canadian Dollar (P)Jun 15 0.82660s+0.005500.000000.826600.8266004/27/15Q / C / O
Japanese Yen (P)Jun 15 0.84020s-0.001400.000000.840200.8402004/27/15Q / C / O
Swiss Franc (P)Jun 15 1.04780s-0.002600.000001.047801.0478004/27/15Q / C / O
Euro FX (P)Jun 15 1.08870s+0.001200.000001.088701.0887004/27/15Q / C / O
Australian Dollar(P)Jun 15 0.78300s+0.002700.000000.783000.7830004/27/15Q / C / O
Mexican Peso (P)Jun 15 0.064910s+0.0001900.0000000.0649100.06491004/27/15Q / C / O
New Zealand Doll.(P)Jun 15 0.76070s+0.003700.756800.762900.7554004/27/15Q / C / O
South African (P)Jun 15 0.082675s+0.0007750.0820000.0829500.08170004/27/15Q / C / O
Brazilian Real (P)Jun 15 0.33945s+0.005400.335000.341500.3350004/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.