Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Valutaterminer

  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexDec 14 86.115+0.07986.09586.58586.09509:58Q / C / O
British PoundDec 14 1.6021+0.00081.60081.60221.594409:58Q / C / O
Canadian DollarDec 14 0.89320+0.001000.892900.894600.8899009:58Q / C / O
Japanese YenDec 14 0.91840-0.001200.919100.919700.9147009:58Q / C / O
Swiss FrancDec 14 1.04740-0.001501.048101.048401.0407009:58Q / C / O
Euro FXDec 14 1.26270-0.002201.263901.264301.2548009:58Q / C / O
Australian DollarDec 14 0.87940+0.001900.876500.879700.8728009:58Q / C / O
Mexican PesoDec 14 0.074290+0.0003300.0738600.0742900.07373009:58Q / C / O
New Zealand DollarDec 14 0.78010-0.001700.777400.781100.7732009:58Q / C / O
South African RandDec 14 0.091350+0.0007250.0907750.0913500.09035009:57Q / C / O
Brazilian RealDec 14 0.41320+0.009150.405000.415000.4050009:51Q / C / O
British Pound (P)Dec 14 1.6013s-0.01100.00001.60131.601310/29/14Q / C / O
Canadian Dollar (P)Dec 14 0.89220s-0.000500.000000.892200.8922010/29/14Q / C / O
Japanese Yen (P)Dec 14 0.91960s-0.005900.000000.919600.9196010/29/14Q / C / O
Swiss Franc (P)Dec 14 1.04890s-0.007600.000001.048901.0489010/29/14Q / C / O
Euro FX (P)Dec 14 1.26490s-0.009000.000001.264901.2649010/29/14Q / C / O
Australian Dollar(P)Dec 14 0.87750s-0.005100.000000.877500.8775010/29/14Q / C / O
Mexican Peso (P)Dec 14 0.073960s-0.0000400.0000000.0739600.07396010/29/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78180s-0.007600.788600.794100.7735010/29/14Q / C / O
South African (P)Dec 14 0.090625s-0.0007000.0914000.0916500.09052510/29/14Q / C / O
Brazilian Real (P)Nov 14 0.40740s+0.005150.408500.411850.4050010/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.