Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72999 | +0.00024 | 0.72975 | 0.73000 | 0.72953 | 3470 | 19:38 | Q / C / O | |
May 24 | 0.73005 | +0.00020 | 0.73005 | 0.73005 | 0.73005 | 2 | 19:10 | Q / C / O | |
Jun 24 | 0.73060 | +0.00035 | 0.73035 | 0.73060 | 0.73010 | 1978 | 19:37 | Q / C / O | |
Jul 24 | 0.73060s | -0.00235 | 0.73060 | 0.73335 | 0.72940 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 0.73105s | -0.00240 | 0.00000 | 0.73105 | 0.73105 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.73175 | +0.00025 | 0.73175 | 0.73175 | 0.73175 | 3 | 19:13 | Q / C / O | |
Dec 24 | 0.73275s | -0.00235 | 0.73375 | 0.73545 | 0.73200 | 127 | 04/24/24 | Q / C / O | |
Mar 25 | 0.73415s | -0.00230 | 0.73420 | 0.73680 | 0.73320 | 101 | 04/24/24 | Q / C / O | |
Jun 25 | 0.73530s | -0.00230 | 0.73495 | 0.73770 | 0.73455 | 72 | 04/24/24 | Q / C / O | |
Sep 25 | 0.73635s | -0.00235 | 0.73635 | 0.73875 | 0.73565 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.73745s | -0.00230 | 0.00000 | 0.73745 | 0.73745 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.73850s | -0.00230 | 0.00000 | 0.73850 | 0.73850 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.73970s | -0.00230 | 0.00000 | 0.73970 | 0.73970 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.74105s | -0.00220 | 0.00000 | 0.74105 | 0.74105 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.74235s | -0.00215 | 0.00000 | 0.74235 | 0.74235 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.74370s | -0.00210 | 0.00000 | 0.74370 | 0.74370 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.74505s | -0.00200 | 0.00000 | 0.74505 | 0.74505 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.74635s | -0.00200 | 0.00000 | 0.74635 | 0.74635 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.74770s | -0.00195 | 0.00000 | 0.74770 | 0.74770 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.74905s | -0.00190 | 0.00000 | 0.74905 | 0.74905 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.75050s | -0.00185 | 0.00000 | 0.75050 | 0.75050 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.75190s | -0.00175 | 0.00000 | 0.75190 | 0.75190 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.75325s | -0.00170 | 0.00000 | 0.75325 | 0.75325 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.75460s | -0.00165 | 0.00000 | 0.75460 | 0.75460 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning