Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GBP/USD | Realtids-FX | USD | Realtid | |
BPMc1 | CME | USD | Fördröjd | |
MPc2 | CME | USD | Fördröjd | |
GURTSc1 | Moskva | USD | Fördröjd | |
GRGc1 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2648 | +0.0008 | 1.2640 | 1.2652 | 1.2586 | 116455 | 08:58 | Q / C / O | |
Apr 24 | 1.2643 | +0.0010 | 1.2635 | 1.2647 | 1.2587 | 397 | 08:52 | Q / C / O | |
May 24 | 1.2638 | +0.0003 | 1.2636 | 1.2638 | 1.2590 | 257 | 08:43 | Q / C / O | |
Jun 24 | 1.2653 | +0.0016 | 1.2644 | 1.2657 | 1.2590 | 62701 | 08:58 | Q / C / O | |
Jul 24 | 1.2639s | +0.0005 | 1.2639 | 1.2639 | 1.2639 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.2636 | -0.0008 | 1.2619 | 1.2636 | 1.2600 | 15 | 07:45 | Q / C / O | |
Dec 24 | 1.2666 | +0.0014 | 1.2666 | 1.2666 | 1.2666 | 1 | 08:06 | Q / C / O | |
Mar 25 | 1.2660s | +0.0005 | 1.2660 | 1.2664 | 1.2638 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 1.2665s | +0.0004 | 1.2665 | 1.2669 | 1.2646 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.2670s | +0.0003 | 1.2670 | 1.2673 | 1.2653 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.2675s | +0.0003 | 0.0000 | 1.2675 | 1.2675 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.2680s | +0.0002 | 0.0000 | 1.2680 | 1.2680 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.2689s | +0.0001 | 0.0000 | 1.2689 | 1.2689 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.2700s | 0.00 | 0.0000 | 1.2700 | 1.2700 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.2710s | -0.0001 | 0.0000 | 1.2710 | 1.2710 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.2721s | -0.0001 | 0.0000 | 1.2721 | 1.2721 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.2731s | -0.0003 | 0.0000 | 1.2731 | 1.2731 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.2742s | -0.0003 | 0.0000 | 1.2742 | 1.2742 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.2752s | -0.0005 | 0.0000 | 1.2752 | 1.2752 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.2763s | -0.0005 | 0.0000 | 1.2763 | 1.2763 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.2774s | -0.0006 | 0.0000 | 1.2774 | 1.2774 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.2785s | -0.0007 | 0.0000 | 1.2785 | 1.2785 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.2795s | -0.0008 | 0.0000 | 1.2795 | 1.2795 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.2806s | -0.0008 | 0.0000 | 1.2806 | 1.2806 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning