Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/BRL | Realtids-FX | BRL | Realtid | |
USD/BRL PTAX | Realtids-FX | BRL | Realtid | |
DOLc3 | B3 | BRL | Fördröjd | |
DOLc2 | B3 | BRL | Fördröjd | |
DOLc1 | B3 | BRL | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19239 | +0.00186 | 0.19053 | 0.19283 | 0.19011 | 4777 | 14:46 | Q / C / O | |
May 24 | 0.19205 | +0.00215 | 0.19055 | 0.19265 | 0.18700 | 14380 | 14:46 | Q / C / O | |
Jun 24 | 0.19165 | +0.00220 | 0.18960 | 0.19200 | 0.18655 | 186 | 14:28 | Q / C / O | |
Jul 24 | 0.19135 | +0.00230 | 0.00000 | 0.19135 | 0.19135 | 0 | 14:36 | Q / C / O | |
Aug 24 | 0.19070 | +0.00225 | 0.00000 | 0.19070 | 0.19070 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19010 | +0.00220 | 0.00000 | 0.19010 | 0.19010 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.18950 | +0.00220 | 0.00000 | 0.18950 | 0.18950 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.18895 | +0.00225 | 0.00000 | 0.18895 | 0.18895 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18845 | +0.00225 | 0.00000 | 0.18845 | 0.18845 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18795 | +0.00230 | 0.00000 | 0.18795 | 0.18795 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18740 | +0.00230 | 0.00000 | 0.18740 | 0.18740 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18690 | +0.00235 | 0.00000 | 0.18690 | 0.18690 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18635 | +0.00235 | 0.00000 | 0.18635 | 0.18635 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18575 | +0.00240 | 0.00000 | 0.18575 | 0.18575 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18500 | +0.00245 | 0.00000 | 0.18500 | 0.18500 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18425 | +0.00250 | 0.00000 | 0.18425 | 0.18425 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18345 | +0.00250 | 0.00000 | 0.18345 | 0.18345 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18275 | +0.00255 | 0.00000 | 0.18275 | 0.18275 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18200 | +0.00265 | 0.00000 | 0.18200 | 0.18200 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18125 | +0.00270 | 0.00000 | 0.18125 | 0.18125 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18055 | +0.00270 | 0.00000 | 0.18055 | 0.18055 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.17975 | +0.00270 | 0.00000 | 0.17975 | 0.17975 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17905 | +0.00275 | 0.00000 | 0.17905 | 0.17905 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17840 | +0.00280 | 0.00000 | 0.17840 | 0.17840 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17765 | +0.00280 | 0.00000 | 0.17765 | 0.17765 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17695 | +0.00285 | 0.00000 | 0.17695 | 0.17695 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17630 | +0.00290 | 0.00000 | 0.17630 | 0.17630 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17560 | +0.00295 | 0.00000 | 0.17560 | 0.17560 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17490 | +0.00300 | 0.00000 | 0.17490 | 0.17490 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17420 | +0.00300 | 0.00000 | 0.17420 | 0.17420 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17350 | +0.00300 | 0.00000 | 0.17350 | 0.17350 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17285 | +0.00305 | 0.00000 | 0.17285 | 0.17285 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17220 | +0.00310 | 0.00000 | 0.17220 | 0.17220 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17150 | +0.00310 | 0.00000 | 0.17150 | 0.17150 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17090 | +0.00315 | 0.00000 | 0.17090 | 0.17090 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17030 | +0.00315 | 0.00000 | 0.17030 | 0.17030 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16960 | +0.00320 | 0.00000 | 0.16960 | 0.16960 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16895 | +0.00320 | 0.00000 | 0.16895 | 0.16895 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16840 | +0.00325 | 0.00000 | 0.16840 | 0.16840 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16770 | +0.00325 | 0.00000 | 0.16770 | 0.16770 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16710 | +0.00330 | 0.00000 | 0.16710 | 0.16710 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16640 | +0.00330 | 0.00000 | 0.16640 | 0.16640 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16580 | +0.00330 | 0.00000 | 0.16580 | 0.16580 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16525 | +0.00340 | 0.00000 | 0.16525 | 0.16525 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16460 | +0.00340 | 0.00000 | 0.16460 | 0.16460 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16400 | +0.00345 | 0.00000 | 0.16400 | 0.16400 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16335 | +0.00340 | 0.00000 | 0.16335 | 0.16335 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16290 | +0.00345 | 0.00000 | 0.16290 | 0.16290 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16220 | +0.00345 | 0.00000 | 0.16220 | 0.16220 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16165 | +0.00345 | 0.00000 | 0.16165 | 0.16165 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16105 | +0.00355 | 0.00000 | 0.16105 | 0.16105 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16045 | +0.00350 | 0.00000 | 0.16045 | 0.16045 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15990 | +0.00355 | 0.00000 | 0.15990 | 0.15990 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15930 | +0.00355 | 0.00000 | 0.15930 | 0.15930 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15875 | +0.00355 | 0.00000 | 0.15875 | 0.15875 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15820 | +0.00365 | 0.00000 | 0.15820 | 0.15820 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15765 | +0.00365 | 0.00000 | 0.15765 | 0.15765 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15710 | +0.00365 | 0.00000 | 0.15710 | 0.15710 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15650 | +0.00365 | 0.00000 | 0.15650 | 0.15650 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15600 | +0.00365 | 0.00000 | 0.15600 | 0.15600 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15550 | +0.00370 | 0.00000 | 0.15550 | 0.15550 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning