Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
AUD/USD | Realtids-FX | USD | Realtid | |
ADMc1 | CME | USD | Fördröjd | |
AURTSc1 | Moskva | USD | Fördröjd | |
ASAc1 | B3 | USD | Fördröjd | |
ASAc2 | B3 | USD | Fördröjd | |
ASAc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65132 | +0.00153 | 0.64979 | 0.65384 | 0.64857 | 131141 | 12:18 | Q / C / O | |
May 24 | 0.65175 | +0.00205 | 0.64990 | 0.65420 | 0.64890 | 204 | 11:55 | Q / C / O | |
Jun 24 | 0.65230 | +0.00190 | 0.65050 | 0.65500 | 0.64955 | 91879 | 12:18 | Q / C / O | |
Jul 24 | 0.65395 | +0.00305 | 0.65200 | 0.65395 | 0.65200 | 4 | 05:07 | Q / C / O | |
Aug 24 | 0.65145s | +0.00055 | 0.00000 | 0.65145 | 0.65145 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.65380 | +0.00195 | 0.65245 | 0.65600 | 0.65110 | 98 | 12:11 | Q / C / O | |
Dec 24 | 0.65350 | +0.00050 | 0.65350 | 0.65350 | 0.65350 | 1 | 07:41 | Q / C / O | |
Mar 25 | 0.65395s | +0.00005 | 0.65390 | 0.65650 | 0.65325 | 10 | 04/24/24 | Q / C / O | |
Jun 25 | 0.65450s | -0.00030 | 0.65480 | 0.65775 | 0.65385 | 10 | 04/24/24 | Q / C / O | |
Sep 25 | 0.65490s | -0.00055 | 0.65490 | 0.65830 | 0.65440 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.65530s | -0.00085 | 0.00000 | 0.65530 | 0.65530 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.65565s | -0.00120 | 0.00000 | 0.65565 | 0.65565 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.65565s | -0.00140 | 0.00000 | 0.65565 | 0.65565 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.65530s | -0.00155 | 0.65530 | 0.65530 | 0.65530 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.65495s | -0.00170 | 0.65495 | 0.65495 | 0.65495 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.65460s | -0.00190 | 0.00000 | 0.65460 | 0.65460 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.65420s | -0.00210 | 0.00000 | 0.65420 | 0.65420 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.65385s | -0.00225 | 0.00000 | 0.65385 | 0.65385 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.65350s | -0.00240 | 0.00000 | 0.65350 | 0.65350 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.65310s | -0.00260 | 0.00000 | 0.65310 | 0.65310 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.65275s | -0.00275 | 0.00000 | 0.65275 | 0.65275 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.65235s | -0.00295 | 0.00000 | 0.65235 | 0.65235 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.65200s | -0.00315 | 0.00000 | 0.65200 | 0.65200 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.65165s | -0.00330 | 0.00000 | 0.65165 | 0.65165 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning