Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
AUD/USD | Realtids-FX | USD | Realtid | |
ADMc1 | CME | USD | Fördröjd | |
AURTSc1 | Moskva | USD | Fördröjd | |
ASAc1 | B3 | USD | Fördröjd | |
ASAc2 | B3 | USD | Fördröjd | |
ASAc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64300 | -0.00049 | 0.64349 | 0.64563 | 0.64256 | 138769 | 11:42 | Q / C / O | |
May 24 | 0.64390 | -0.00015 | 0.64425 | 0.64595 | 0.64330 | 280 | 11:12 | Q / C / O | |
Jun 24 | 0.64410 | -0.00065 | 0.64460 | 0.64670 | 0.64365 | 62406 | 11:42 | Q / C / O | |
Jul 24 | 0.64525s | +0.00230 | 0.64525 | 0.64540 | 0.64170 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.64585s | +0.00230 | 0.64585 | 0.64585 | 0.64585 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.64585 | -0.00050 | 0.64655 | 0.64810 | 0.64555 | 61 | 10:45 | Q / C / O | |
Dec 24 | 0.64770s | +0.00220 | 0.64770 | 0.64780 | 0.64430 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.64890s | +0.00220 | 0.64785 | 0.64890 | 0.64555 | 3 | 04/17/24 | Q / C / O | |
Jun 25 | 0.64970s | +0.00215 | 0.64970 | 0.65040 | 0.64690 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.65025s | +0.00195 | 0.65025 | 0.65105 | 0.64775 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.65085s | +0.00180 | 0.00000 | 0.65085 | 0.65085 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.65140s | +0.00160 | 0.00000 | 0.65140 | 0.65140 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.65140s | +0.00140 | 0.65140 | 0.65140 | 0.65140 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.65105s | +0.00120 | 0.65105 | 0.65105 | 0.65105 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.65070s | +0.00105 | 0.65070 | 0.65070 | 0.65070 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.65035s | +0.00085 | 0.00000 | 0.65035 | 0.65035 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.65005s | +0.00075 | 0.00000 | 0.65005 | 0.65005 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.64970s | +0.00055 | 0.00000 | 0.64970 | 0.64970 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.64935s | +0.00035 | 0.00000 | 0.64935 | 0.64935 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.64900s | +0.00020 | 0.00000 | 0.64900 | 0.64900 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.64860s | -0.00005 | 0.00000 | 0.64860 | 0.64860 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.64825s | -0.00020 | 0.00000 | 0.64825 | 0.64825 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.64790s | -0.00040 | 0.00000 | 0.64790 | 0.64790 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.64755s | -0.00055 | 0.00000 | 0.64755 | 0.64755 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning