- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Sista | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 13,23 | 13.00 | 13,25 | 13,10 | -0,11 | -0,82% | 9:50:24 | ||
| 27,46 | 27.00 | 27,66 | 27,26 | -0,35 | -1,26% | 9:48:44 | ||
| 81,07 | 82.00 | 81,50 | 80,74 | -1,22 | -1,48% | 9:50:34 | ||
| 60,54 | 62.00 | 61,25 | 60,28 | -1,46 | -2,35% | 9:50:14 | ||
| 9,23 | 9.00 | 9,31 | 9,19 | -0,23 | -2,43% | 9:50:34 | ||
| 73,61 | 75.00 | 77,51 | 73,16 | -1,80 | -2,39% | 9:50:24 | ||
| 83,41 | 85.00 | 84,74 | 83,17 | -2,09 | -2,44% | 9:50:24 | ||
| 166,80 | 172.00 | 168,60 | 163,40 | -5,70 | -3,30% | 9:34:00 | ||
| 70,82 | 73.00 | 71,57 | 70,52 | -2,53 | -3,45% | 9:50:29 | ||
| 117,43 | 121.00 | 119,75 | 117,18 | -4,37 | -3,59% | 9:49:39 | ||
| 47,55 | 49.00 | 48,31 | 47,25 | -2,15 | -4,33% | 9:50:34 | ||
| 35,52 | 37.00 | 36,21 | 35,36 | -1,67 | -4,49% | 9:50:34 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Merck | 123,83 | 0,33 | 0,27% | |
| E.ON AG | 13,23 | -0,11 | -0,82% | |
| Fresenius Medical C. | 53,32 | -0,60 | -1,11% | |
| RWE AG | 27,46 | -0,35 | -1,26% | |
| Fresenius SE Vz | 95,13 | -1,21 | -1,26% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Commerzbank AG | 7,96 | -0,41 | -4,90% | |
| Deutsche Bank AG | 35,52 | -1,67 | -4,49% | |
| Daimler AG | 47,55 | -2,15 | -4,33% | |
| Infineon Technologi. | 6,36 | -0,26 | -3,93% | |
| Continental AG | 98,61 | -3,84 | -3,75% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| DAX Kemikalier | 2.033,60 | -47,86 | -2,30% | 1 | 12 | |
| DAX Media | 231,21 | -3,68 | -1,57% | 2 | 9 | |
| DAX Basresurser | 1.695,64 | -48,65 | -2,79% | 2 | 4 | |
| DAX Mat och Dryck. | 609,40 | -9,32 | -1,51% | 0 | 1 | |
| DAX Teknik | 407,26 | -16,18 | -3,82% | 4 | 14 | |
| DAX Försäkring | 505,66 | -16,96 | -3,25% | 0 | 3 | |
| DAX Transport och. | 522,64 | -15,32 | -2,85% | 0 | 10 | |
| DAX Industri | 3.607,15 | -75,98 | -2,06% | 5 | 60 | |
| DAX Byggsektor | 701,31 | -23,74 | -3,27% | 1 | 3 | |
| DAX Läkemedel och. | 2.664,13 | -26,43 | -0,98% | 7 | 25 | |
| DAX Detaljhandel | 272,61 | -7,02 | -2,51% | 2 | 10 | |
| DAX Programvara | 15.883,48 | -368,60 | -2,27% | 5 | 27 | |
| DAX Telecom | 124,60 | -2,86 | -2,24% | 0 | 8 | |
| DAX Gas, vatten o. | 762,74 | -8,03 | -1,04% | 0 | 4 | |
| DAX Financiella t. | 793,38 | -24,02 | -2,94% | 3 | 19 | |
| DAX Konsumentee o. | 1.266,27 | -30,56 | -2,36% | 1 | 18 |
| OMX Stockholm 3. | 1.222,48 | -32,10 | -2,56% | |||
| Sverige 30 Fut. | 1.222,63 | -32,00 | -2,55% | |||
| SPX 500 Fut. | 1.636,45 | -19,05 | -1,15% | |||
| US 30 | 15.307,17 | -80,41 | -0,52% | |||
| DAX | 8.303,50 | -227,39 | -2,67% | |||
| EU Stoxx 50 | 2.765,50 | -69,51 | -2,45% | |||
| US Dollar Index | 83,98 | -0,39 | -0,46% |
| Brent Olja | 101,46 | -1,14 | -1,11% | |||
| Silver | 22,478 | +0,006 | +0,03% | |||
| Guld | 1.385,15 | +17,75 | +1,30% | |||
| Koppar | 3,307 | -0,073 | -2,17% | |||
| US Vete | 693,38 | +4,38 | +0,63% | |||
| US Socker Nr 11 | 16,67 | +0,06 | +0,33% | |||
| Naturgas | 4,176 | -0,010 | -0,24% |
| Euro Bund | 144,81 | +0,49 | +0,34% | |||
| Euro BTP | 115,64 | -0,66 | -0,56% | |||
| Euro BOBL | 126,546 | +0,190 | +0,15% | |||
| Euro SCHATZ | 110,803 | +0,020 | +0,02% | |||
| US 10 YR T-Note | 131,48 | +0,28 | +0,21% | |||
| US 30 YR T-Bond | 143,68 | +0,92 | +0,64% | |||
| Japan Govt. Bon. | 142,28 | +1,23 | +0,87% |
