- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| OMX Stockholm 30 | 1.174,84 | -19,11 | -1,60% | 7 | 23 | |
| OMX Nordic 40 | 1.118,91 | -4,94 | -0,44% | 8 | 32 |
| Sista | Bas | Högst | Lägst | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 24,46 | 24.00 | 25,10 | 24,30 | 2,47% | 10.17 | 15:19:46 | ||
| 86,25 | 86.00 | 87,65 | 86,05 | -1,03% | 6.28 | 15:19:46 | ||
| 44,11 | 44.00 | 45,09 | 44,08 | -1,76% | 5.92 | 15:20:03 | ||
| 225,10 | 225.00 | 230,00 | 225,10 | 0,09% | 4.60 | 15:19:05 | ||
| 65,45 | 65.00 | 67,00 | 65,35 | -3,47% | 4.11 | 15:16:56 | ||
| 77,40 | 77.00 | 79,00 | 77,40 | -0,83% | 3.95 | 15:19:35 | ||
| 93,40 | 93.00 | 94,85 | 93,30 | -1,16% | 3.59 | 15:18:26 | ||
| 155,20 | 155.00 | 157,80 | 154,10 | -1,77% | 3.41 | 15:19:56 | ||
| 165,60 | 165.00 | 168,70 | 165,40 | -1,19% | 2.58 | 15:19:50 | ||
| 42,29 | 42.00 | 43,43 | 42,24 | -1,95% | 2.18 | 15:19:56 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Nokia | 24,46 | 0,59 | 2,47% | |
| Securitas B | 60,30 | 0,65 | 1,09% | |
| Electrolux B | 178,00 | 0,80 | 0,45% | |
| SKF B | 163,50 | 0,90 | 0,55% | |
| Alfa Laval | 140,50 | 0,60 | 0,43% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Nordea Bank | 75,53 | -3,17 | -4,03% | |
| Svenska Handelsbank. | 272,30 | -11,10 | -3,92% | |
| S.e.b | 65,45 | -2,35 | -3,47% | |
| Scania B | 141,20 | -3,30 | -2,28% | |
| SSAB AB | 42,29 | -0,84 | -1,95% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 897,50 | -16,70 | -1,83% | 2 | 4 | |
| Stockholm Consume. | 1.019,96 | 0,37 | 0,04% | 9 | 14 | |
| Stockholm Basic M. | 792,90 | -9,05 | -1,13% | 5 | 12 | |
| Stockholm Consume. | 1.249,68 | -9,83 | -0,78% | 7 | 19 | |
| Stockholm Health . | 1.146,87 | -5,88 | -0,51% | 14 | 15 | |
| Stockholm Industr. | 975,07 | -8,17 | -0,83% | 33 | 33 | |
| Stockholm Financi. | 1.196,34 | -32,06 | -2,61% | 14 | 28 | |
| Stockholm Technol. | 862,74 | -6,37 | -0,73% | 12 | 19 | |
| Stockholm Oil & G. | 1.021,07 | -6,47 | -0,63% | 3 | 3 |
| OMX Stockholm 3. | 1.174,84 | -19,11 | -1,60% | |||
| Sverige 30 Fut. | 1.177,88 | -18,12 | -1,52% | |||
| SPX 500 Fut. | 1.644,45 | -0,80 | -0,05% | |||
| US 30 | 15.300,50 | -17,73 | -0,12% | |||
| DAX | 8.197,08 | -32,43 | -0,39% | |||
| EU STOXX 50 | 2.683,98 | -16,95 | -0,63% | |||
| US Dollar Index | 80,70 | -0,10 | -0,13% |
| Brent Olja | 106,19 | +0,17 | +0,16% | |||
| Silver | 21,650 | -0,027 | -0,12% | |||
| Guld | 1.372,95 | +6,05 | +0,44% | |||
| Koppar | 3,143 | -0,012 | -0,38% | |||
| US Vete | 706,38 | +19,78 | +2,88% | |||
| US Socker Nr 11 | 16,97 | +0,24 | +1,40% | |||
| Naturgas | 3,970 | +0,065 | +1,65% |
| Euro Bund | 143,46 | +0,10 | +0,07% | |||
| Euro BTP | 112,33 | +0,41 | +0,37% | |||
| Euro BOBL | 125,926 | -0,010 | -0,01% | |||
| Euro SCHATZ | 110,393 | +0,008 | +0,01% | |||
| US 10 YR T-Note | 128,95 | -0,22 | -0,17% | |||
| US 30 YR T-Bond | 139,11 | -0,34 | -0,24% | |||
| Japan Govt. Bon. | 142,85 | -0,02 | -0,01% |
