Storbritannien - Finansmarknader

 
Håll dig uppdaterad med aktuell information om de finansiella marknaderna i Storbritannien, inklusive större sektorindex och deras komponenter, ledande aktier, dagliga vinnare och förlorare och information om obligationsmarknaden. Klicka på de olika flikarna för ytterligare information.

Storbritannien Index

FTSE 100
FTSE 250
FTSE 350
NamnSista+/-+/- %MarknadsöversiktUppNer
FTSE 1006.654,34-42,45-0,63%
Up
19.80%
Down
79.21%
Unchanged
0.99%
2080
FTSE 25014.393,01-114,71-0,79%
Up
19.60%
Down
76.00%
Unchanged
4.40%
49190
FTSE 3503.577,14-23,61-0,66%
Up
19.71%
Down
76.86%
Unchanged
3.43%
69269
FTSE AIM All-Shar.725,000,230,03%
Up
20.24%
Down
23.06%
Unchanged
56.70%
151172
Ledande aktier
 NamnSistaBasHögstLägst+/-+/- %Tid
 Vodafone Group Plc194,55194.00195,60193,401,000,52%24/05
 BP Plc476,40476.00481,55475,28-1,10-0,23%24/05
 Lloyds Banking Group60,0860.0061,6659,50-0,54-0,89%24/05
 Anglo American Plc1.556,501.561.584,001.552,06-13,50-0,86%24/05
 Tesco Plc380,00380.00384,65379,55-3,30-0,86%24/05
 BHP Billiton1.923,001.921.945,501.910,50-19,50-1,00%24/05
 Barclays Plc317,00317.00325,45316,20-4,45-1,38%24/05
 Aggreko1.731,001.731.790,001.714,00-27,00-1,54%24/05
 Rio Tinto Plc2.867,002.872.921,312.862,00-46,00-1,58%24/05
 HSBC Holdings726,00726.00752,23725,30-15,80-2,13%24/05
 Royal Bank Scotland Group Plc327,00327.00345,00325,40-10,20-3,02%24/05
Stora vinnar
NamnSista+/-+/- %
 Smiths Group1.355,0020,001,50%
 Shire Plc2.168,0034,001,59%
 Severn Trent2.071,0029,001,42%
 Imperial Tobacco2.407,0029,001,22%
 Aberdeen Asset Mana.479,104,100,86%
Stora förlorar
NamnSista+/-+/- %
 Eurasian Natural Re.254,80-10,70-4,03%
 Royal Bank Scotland.327,00-10,20-3,02%
 Polymetal648,50-16,50-2,48%
 Next4.580,00-111,00-2,37%
 INTL. CONS. AIR GRP.273,00-5,50-1,97%

Storbritannien Sektorns Sammanfattning

NamnSista+/-+/- %MarknadsöversiktUppNer
Aereo & Defesa5.106,16-9,57-0,19%
Up
37.50%
Down
50.00%
Unchanged
12.50%
34
Bancos5.035,81-83,90-1,64%
Up
16.67%
Down
83.33%
15
Bebidas15.191,00-15,86-0,10%
Up
50.00%
Down
50.00%
22
Kemikalier9.436,20-91,73-0,96%
Down
100.00%
06
Construction & Ma.3.784,03-29,02-0,76%
Up
25.00%
Down
75.00%
13
Elektricitet9.983,60-114,19-1,13%
Down
100.00%
02
Elektonis utrustn.3.975,59-11,35-0,28%
Up
25.00%
Down
62.50%
Unchanged
12.50%
25
Industriteknik9.540,12-71,56-0,74%
Up
14.29%
Down
85.71%
16
Detaljhandeln för.4.715,90-39,83-0,84%
Up
16.67%
Down
83.33%
15
Matproducenter7.716,27-4,97-0,06%
Up
50.00%
Down
50.00%
33
Hushållsprodukter.10.752,33-89,17-0,82%
Down
100.00%
08
Allmän försäkring.1.755,77-8,53-0,48%
Up
12.50%
Down
87.50%
17
Hårdvaruteknologi.1.153,37-11,49-0,99%
Up
16.67%
Down
83.33%
15
Resor och fritid6.389,60-62,34-0,97%
Up
7.41%
Down
92.59%
225
Livförsäkring6.120,53-51,40-0,83%
Up
25.00%
Down
75.00%
26
Media och Foto5.509,50-46,01-0,83%
Up
21.43%
Down
64.29%
Unchanged
14.29%
39
Gruvdrift16.688,66-208,65-1,23%
Up
19.05%
Down
76.19%
Unchanged
4.76%
416
Olja och gas8.194,09-74,67-0,90%
Down
92.86%
Unchanged
7.14%
013
Oljeutrustning23.334,00-195,34-0,83%
Down
100.00%
05
Läkemedel och Bio.11.712,1750,990,44%
Up
85.71%
Down
14.29%
61
Allmän detaljhand.2.385,10-17,31-0,72%
Up
28.57%
Down
71.43%
410
Mjukvara och före.1.086,51-2,14-0,20%
Up
33.33%
Down
66.67%
36
Investeringsinstr.6.661,79-41,16-0,61%
Up
10.00%
Down
78.00%
Unchanged
12.00%
539
Support service6.057,22-42,28-0,69%
Up
21.88%
Down
78.13%
725
Fast linje teleko.3.557,88-58,85-1,63%
Up
33.33%
Down
66.67%
24
Tobak40.535,6347,080,12%
Up
50.00%
Down
50.00%
11
Transportindustri.2.828,87-12,74-0,45%
Down
100.00%
02
Gas, vatten och e.6.226,7319,520,31%
Up
40.00%
Down
60.00%
23
FTSE 350 Ind. Met.1.639,34-35,00-2,09%
Down
100.00%
02
FTSE 350 General .3.986,072,580,06%
Up
40.00%
Down
60.00%
23
FTSE 350 Health C.4.371,02-16,34-0,37%
Up
33.33%
Down
66.67%
12
FTSE 350 Mobile T.4.532,6918,160,40%
Up
50.00%
Down
50.00%
11
FTSE 350 Financia.7.092,59-91,06-1,27%
Up
13.04%
Down
82.61%
Unchanged
4.35%
319
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.217,06-7,39-0,60%  
 Sverige 30 Fut.1.219,63-9,00-0,73%  
 SPX 500 Fut.1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Kursnoteringarma CFD
 Brent Olja102,61+0,17+0,16%  
 Silver22,335-0,173-0,77%  
 Guld1.385,25-6,55-0,47%  
 Koppar3,295-0,010-0,29%  
 US Vete696,38-6,83-0,97%  
 US Socker Nr 1116,86+0,10+0,57%  
 Naturgas4,227-0,035-0,81%  
 
 USD/SEK6,6435-0,0045-0,07%  
 EUR/SEK8,5938-0,0042-0,05%  
 GBP/SEK10,0519+0,0084+0,08%  
 NOK/SEK1,1392-0,0012-0,10%  
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
Kursnoteringarma CFD
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com