- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Spanien 35 | 7.923,50 | -174,80 | -2,16% | 1 | 34 | |
| FTSE Latibex | 2.085,40 | -45,20 | -2,12% | 10 | 84 | |
| IBEX Medium Cap | 9.807,00 | -148,00 | -1,49% | 1 | 16 | |
| IBEX Small Cap | 3.578,70 | -61,40 | -1,69% | 5 | 20 |
| Sista | Bas | Högst | Lägst | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 5,12 | 5.00 | 5,20 | 5,09 | -2,48% | 30.23 | 10:50:35 | ||
| 6,54 | 6.00 | 6,66 | 6,49 | -2,97% | 17.47 | 10:50:40 | ||
| 4,13 | 4.00 | 4,19 | 4,11 | -2,13% | 9.02 | 10:50:45 | ||
| 2,73 | 2.00 | 2,84 | 2,71 | -4,21% | 8.01 | 10:50:10 | ||
| 9,99 | 10.00 | 10,08 | 9,91 | -1,58% | 6.69 | 10:50:40 | ||
| 1,33 | 1.00 | 1,34 | 1,33 | -1,48% | 5.93 | 10:49:40 | ||
| 2,25 | 2.00 | 2,35 | 2,19 | -0,88% | 4.84 | 10:50:05 | ||
| 16,72 | 17.00 | 17,03 | 16,71 | -4,24% | 3.52 | 10:50:40 | ||
| 2,53 | 2.00 | 2,57 | 2,52 | -1,56% | 1.51 | 10:50:40 | ||
| 6,09 | 6.00 | 6,17 | 6,07 | -2,72% | 1.18 | 10:50:20 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| FCC | 7,44 | 0,02 | 0,27% | |
| Tecnicas Reunidas | 35,98 | -0,08 | -0,22% | |
| IAG | 3,08 | -0,02 | -0,65% | |
| Jazztel PLC | 6,00 | -0,04 | -0,68% | |
| Indra Sistemas | 10,42 | -0,08 | -0,76% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 16,72 | -0,74 | -4,24% | |
| Banco Popular | 2,73 | -0,12 | -4,21% | |
| BBVA | 6,54 | -0,20 | -2,97% | |
| Mapfre | 2,69 | -0,08 | -2,89% | |
| Arcelormittal | 8,77 | -0,26 | -2,88% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Madrid Basic Mat.. | 933,57 | -14,81 | -1,56% | 2 | 23 | |
| Madrid Tech. and . | 809,42 | -12,55 | -1,53% | 0 | 6 | |
| BCN Cement & Cons. | 939,83 | -15,12 | -1,58% | 2 | 10 | |
| Madrid Consumer S. | 891,11 | -17,32 | -1,91% | 1 | 13 | |
| Madrid Petrol and. | 989,88 | -27,20 | -2,67% | 1 | 9 | |
| BCN Commerce & Fi. | 369,18 | -10,25 | -2,70% | 0 | 5 | |
| Madrid Consumer G. | 2.964,29 | -44,76 | -1,49% | 4 | 20 | |
| BCN Food Agri.&Fo. | 749,54 | -12,10 | -1,59% | 1 | 5 | |
| BCN Metallurgical. | 218,77 | -3,05 | -1,37% | 1 | 8 | |
| BCN Chemicals | 764,56 | -14,68 | -1,88% | 1 | 7 | |
| BCN Services | 1.617,54 | -24,89 | -1,52% | 3 | 23 | |
| BCN Electric | 713,37 | -15,05 | -2,07% | 0 | 3 | |
| BCN Textiles | 885,55 | -11,73 | -1,31% | 0 | 7 | |
| BCN Banks | 899,79 | -24,73 | -2,67% | 0 | 7 |
| OMX Stockholm 3. | 1.146,24 | -28,61 | -2,43% | |||
| Sverige 30 Fut. | 1.145,63 | -32,25 | -2,74% | |||
| SPX 500 Fut. | 1.609,95 | -13,80 | -0,85% | |||
| US 30 | 15.112,19 | -206,04 | -1,35% | |||
| DAX | 7.997,00 | -200,08 | -2,44% | |||
| EU STOXX 50 | 2.617,50 | -66,48 | -2,48% | |||
| US Dollar Index | 82,13 | +0,68 | +0,83% |
| Brent Olja | 104,21 | -1,91 | -1,80% | |||
| Silver | 19,980 | -1,643 | -7,60% | |||
| Guld | 1.298,45 | -75,55 | -5,50% | |||
| Koppar | 3,080 | -0,061 | -1,95% | |||
| US Vete | 695,75 | -10,65 | -1,51% | |||
| US Socker Nr 11 | 16,65 | -0,29 | -1,71% | |||
| Naturgas | 3,909 | -0,055 | -1,38% |
| Euro Bund | 142,23 | -0,19 | -0,13% | |||
| Euro BTP | 110,44 | -1,90 | -1,69% | |||
| Euro BOBL | 125,136 | -0,290 | -0,23% | |||
| Euro SCHATZ | 110,288 | -0,005 | 0,00% | |||
| US 10 YR T-Note | 127,13 | -0,54 | -0,42% | |||
| US 30 YR T-Bond | 136,51 | -1,23 | -0,89% | |||
| Japan Govt. Bon. | 142,30 | -0,56 | -0,39% |
