- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| RTSI | 1.256,33 | -35,39 | -2,74% | 1 | 12 | |
| MICEX | 1.305,76 | -17,81 | -1,35% | 0 | 4 | |
| MICEX 10 | 2.959,79 | -42,41 | -1,41% | 0 | 3 | |
| RTS 2 | 1.186,09 | -30,94 | -2,54% | 0 | 1 | |
| RTS Standard | 8.808,44 | -118,03 | -1,32% | 1 | 10 |
| Sista | Bas | Högst | Lägst | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 0,0476 | 0.0000 | 0,0488 | 0,0474 | -2,90% | 317.89 | 10:19:00 | ||
| 0,483 | 0.000 | 0,483 | 0,483 | -0,62% | 1.22 | 9:24:00 | ||
| 109,00 | 111.00 | 111,20 | 107,63 | -1,98% | 0.72 | 10:35:00 | ||
| 91,49 | 94.00 | 94,75 | 91,18 | -3,21% | 0.59 | 10:50:00 | ||
| 19,78 | 19.00 | 19,78 | 19,78 | -0,62% | 0.20 | 6:41:00 | ||
| 69,25 | 71.00 | 73,53 | 69,10 | -3,59% | 0.10 | 10:30:00 | ||
| 182,50 | 187.00 | 185,14 | 182,50 | -2,46% | 0.08 | 10:03:00 | ||
| 220,90 | 218.00 | 225,95 | 215,00 | 0,89% | 0.05 | 10:47:00 | ||
| 1,000 | 1.000 | 1,000 | 1,000 | -16,67% | 0.03 | 6:00:00 | ||
| 218,00 | 225.00 | 219,41 | 218,00 | -3,24% | 0.03 | 10:34:00 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Rosneft | 220,90 | 1,94 | 0,89% | |
| Tatneft A | 3,100 | -0,511 | -14,15% | |
| DIXY Group | 15,100 | 0,100 | 0,67% | |
| VSMPO Avisma | 183,00 | 6,00 | 3,39% | |
| Vozrozhdenye Bank | 14,42 | -1,58 | -9,88% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Raspadskaya (Classi. | 1,000 | -0,200 | -16,67% | |
| Sberbank (Pref) | 69,25 | -2,58 | -3,59% | |
| Severstal | 218,00 | -7,29 | -3,24% | |
| Sberbank | 91,49 | -3,03 | -3,21% | |
| VTB Bank | 0,0476 | -0,0014 | -2,90% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| RTS Goods & Retai. | 393,81 | -13,07 | -3,21% | 0 | 0 | |
| RTS Industry | 113,08 | -2,35 | -2,04% | 0 | 0 | |
| RTS Metals & Mini. | 128,85 | -3,73 | -2,81% | 0 | 1 | |
| RTS Oil & Gas | 175,37 | -2,69 | -1,51% | 0 | 2 | |
| RTS Telecom | 183,16 | -5,56 | -2,95% | 0 | 0 |
| OMX Stockholm 3. | 1.145,33 | -29,51 | -2,51% | |||
| Sverige 30 Fut. | 1.147,38 | -30,50 | -2,59% | |||
| SPX 500 Fut. | 1.611,45 | -12,30 | -0,76% | |||
| US 30 | 15.112,19 | -206,04 | -1,35% | |||
| DAX | 8.001,50 | -195,58 | -2,39% | |||
| EU STOXX 50 | 2.618,50 | -65,48 | -2,44% | |||
| US Dollar Index | 82,10 | +0,65 | +0,79% |
| Brent Olja | 104,36 | -1,77 | -1,66% | |||
| Silver | 20,153 | -1,470 | -6,80% | |||
| Guld | 1.302,35 | -71,65 | -5,21% | |||
| Koppar | 3,088 | -0,053 | -1,70% | |||
| US Vete | 695,63 | -10,78 | -1,53% | |||
| US Socker Nr 11 | 16,64 | -0,30 | -1,77% | |||
| Naturgas | 3,918 | -0,045 | -1,14% |
| Euro Bund | 142,28 | -0,14 | -0,10% | |||
| Euro BTP | 110,58 | -1,76 | -1,57% | |||
| Euro BOBL | 125,196 | -0,230 | -0,18% | |||
| Euro SCHATZ | 110,288 | -0,005 | 0,00% | |||
| US 10 YR T-Note | 127,17 | -0,50 | -0,39% | |||
| US 30 YR T-Bond | 136,61 | -1,13 | -0,82% | |||
| Japan Govt. Bon. | 142,32 | -0,54 | -0,38% |
