Frankrike - Finansmarknader

Håll dig uppdaterad med aktuell information om de finansiella marknaderna i Frankrike, inklusive större sektorindex och deras komponenter, ledande aktier, dagliga vinnare och förlorare och information om obligationsmarknaden. Klicka på de olika flikarna för ytterligare information.

Frankrike Index

CAC 40

SBF 120

CAC Large 60

Namn	Sista	+/-	+/- %	Marknadsöversikt	Upp	Ner
CAC 40	3.967,15	-83,96	-2,07%	Down 97.50% Unchanged 2.50%	0	39
SBF 120	3.052,89	-65,03	-2,09%	Up 3.33% Down 93.33% Unchanged 3.33%	4	112
CAC Large 60	4.348,18	-92,62	-2,09%	Down 98.33% Unchanged 1.67%	0	59
CAC Mid & Small	7.488,82	-148,64	-1,95%	Up 11.92% Down 61.21% Unchanged 26.87%	59	303
CAC All-Tradable	2.980,36	-63,08	-2,07%	Up 11.23% Down 69.97% Unchanged 18.80%	43	268

Ledande aktier

Namn	Sista	Bas	Högst	Lägst	+/-	+/- %	Tid
Essilor International SA	89,43	89.00	89,43	87,61	-0,27	-0,30%	15:30:10
EDF	17,61	17.00	17,65	17,31	-0,15	-0,84%	15:29:54
Total SA	39,35	39.00	39,46	38,97	-0,32	-0,81%	15:30:15
Lafarge	53,73	53.00	53,92	52,56	-0,73	-1,34%	15:30:12
Pernod Ricard	94,00	94.00	94,66	93,42	-1,58	-1,65%	15:30:13
PPR SA	172,00	172.00	174,35	171,95	-3,85	-2,19%	15:30:13
Vinci	37,26	37.00	37,50	36,76	-0,76	-2,00%	15:29:56
France Telecom SA	8,10	8.00	8,20	8,04	-0,20	-2,46%	15:30:11
BNP Paribas	44,78	44.00	45,21	44,20	-1,27	-2,76%	15:30:05
LVMH	137,40	137.00	138,15	135,60	-4,40	-3,10%	15:30:12
Axa SA	14,71	14.00	14,79	14,22	-0,46	-3,00%	15:29:54
Carrefour	23,17	23.00	23,73	23,00	-1,25	-5,10%	15:30:05

Flera CAC 40 Aktier

Stora vinnar

	Sista	+/-	+/- %
Gemalto	61,66	0,39	0,64%
Essilor Internation.	89,43	-0,27	-0,30%
Publicis Groupe	56,42	-0,46	-0,81%
EDF	17,61	-0,15	-0,84%
Total SA	39,35	-0,32	-0,81%

Stora förlorar

	Sista	+/-	+/- %
Carrefour	23,17	-1,25	-5,10%
Michelin	68,30	-2,63	-3,71%
Societe Generale	30,89	-1,25	-3,87%
Renault	59,66	-2,47	-3,98%
Unibail Rodamco SE	197,70	-7,70	-3,75%

Frankrike Sektorns Sammanfattning

Namn	Sista	+/-	+/- %	Marknadsöversikt	Upp	Ner
REIT Europe	1.396,56	-40,04	-2,79%	Up 3.57% Down 92.86% Unchanged 3.57%	1	26
CAC Oil & Gas	803,06	-8,56	-1,05%	Down 100.00%	0	6
CAC Basic Materia.	1.466,99	-27,14	-1,82%	Up 13.33% Down 86.67%	2	13
CAC Industrials	1.210,73	-22,10	-1,79%	Up 15.38% Down 73.08% Unchanged 11.54%	8	38
CAC Support Servi.	977,65	-18,43	-1,85%	Down 100.00%	0	11
CAC Food Producer.	1.436,79	-10,67	-0,74%	Up 57.14% Down 42.86%	4	3
CAC Household Goo.	1.475,96	-34,45	-2,28%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
CAC Leisure Goods.	243,55	-2,69	-1,09%	Down 85.71% Unchanged 14.29%	0	6
CAC Personal Good.	2.346,17	-60,17	-2,50%	Down 100.00%	0	6
CAC Health Care	1.343,88	-22,83	-1,67%	Up 6.90% Down 93.10%	2	27
CAC Banks	468,89	-13,30	-2,76%	Down 80.00% Unchanged 20.00%	0	4
CAC Consumer Serv.	879,50	-23,31	-2,58%	Up 17.07% Down 78.05% Unchanged 4.88%	7	32
CAC Financials	608,45	-16,00	-2,56%	Up 3.13% Down 90.63% Unchanged 6.25%	1	29
CAC Foods & Drugs.	822,93	-40,13	-4,65%	Down 100.00%	0	3
CAC Gas Water	606,02	-8,35	-1,36%	Down 100.00%	0	4
CAC General Finan.	1.168,73	-21,69	-1,82%	Up 5.88% Down 58.82% Unchanged 35.29%	1	10
CAC General Retai.	1.793,81	-37,15	-2,03%	Up 37.50% Down 50.00% Unchanged 12.50%	3	4
CAC Media	750,99	-15,15	-1,98%	Up 17.65% Down 76.47% Unchanged 5.88%	3	13
CAC Pharmaceutica.	1.228,62	-23,86	-1,91%	Up 14.29% Down 71.43% Unchanged 14.29%	1	5
CAC Real Estate	1.599,48	-44,80	-2,72%	Down 90.91% Unchanged 9.09%	0	10
CAC Software	1.364,77	-13,52	-0,98%	Up 16.67% Down 55.56% Unchanged 27.78%	9	30
CAC Techno Hardwa.	310,27	-9,96	-3,11%	Down 62.50% Unchanged 37.50%	0	5
CAC Technology	648,11	-10,05	-1,53%	Up 10.98% Down 57.32% Unchanged 31.71%	9	47
CAC Travel & Leis.	1.027,16	-25,86	-2,46%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
CAC Utilities	603,33	-7,95	-1,30%	Down 100.00%	0	8

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Kursnoteringarma CFD

OMX Stockholm 3.	1.224,45	-30,12	-2,40%
Sverige 30 Fut.	1.228,63	-26,00	-2,07%
SPX 500 Fut.	1.649,45	-6,05	-0,37%
US 30	15.307,50	+0,33	+0,00%
DAX	8.351,98	-178,91	-2,10%
EU Stoxx 50	2.777,50	-57,51	-2,03%
US Dollar Index	83,81	-0,55	-0,66%

Kursnoteringarma CFD

Brent Olja	102,49	-0,11	-0,11%
Silver	22,615	+0,143	+0,64%
Guld	1.389,95	+22,55	+1,65%
Koppar	3,320	-0,061	-1,80%
US Vete	705,00	+16,00	+2,32%
US Socker Nr 11	16,76	+0,15	+0,90%
Naturgas	4,259	+0,073	+1,73%

USD/SEK	6.6478	+0.0057	+0.09%
EUR/SEK	8,5967	+0,0561	+0,66%
GBP/SEK	10,0391	+0,0432	+0,43%
NOK/SEK	1,1405	-0,0005	-0,04%
EUR/USD	1,2932	+0,0073	+0,57%
GBP/USD	1,5102	+0,0051	+0,34%
USD/JPY	101,85	-1,30	-1,26%

Kursnoteringarma CFD

Euro Bund	144,51	+0,19	+0,13%
Euro BTP	115,36	-0,94	-0,80%
Euro BOBL	126,346	-0,010	-0,01%
Euro SCHATZ	110,778	-0,005	0,00%
US 10 YR T-Note	131,28	+0,08	+0,06%
US 30 YR T-Bond	143,05	+0,29	+0,20%
Japan Govt. Bon.	142,26	+1,21	+0,86%

De senaste buden som du sett kommer automatiskt att visas här

Koppla upp dig mot Investing.com

Follow @InvestingSverig

Frankrike - Finansmarknader

Frankrike Index

Ledande aktier

Stora vinnar

Stora förlorar

Frankrike Sektorns Sammanfattning

Hitta en mäklare

Koppla upp dig mot Investing.com