Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Europeiska CFDs aktiemarknaderna

Flera kategorier

Europeiska Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
DAX 9.795,00 -16,06 -0,16%
Up
53.33%
Down
46.67%
16 14
FTSE 100 6.545,50 +79,50 +1,23%
Up
73.27%
Down
25.74%
Unchanged
0.99%
74 26
CAC 40 4.246,50 -2,99 -0,07%
Up
55.00%
Down
45.00%
22 18
IBEX 35 10.375,50 -15,80 -0,15%
Up
45.71%
Down
54.29%
16 19
Euro Stoxx 50 3.145,20 -2,63 -0,08%
Up
36.00%
Down
64.00%
18 32

Europeiska Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
Deutsche Tel.13,39013.00013,58813,255-0,52%17,14M16:42:39 
E.ON14,40014.00014,57014,278-0,14%10,70M16:42:04 
Deutsche Bank25,08025.00025,76024,763-1,10%9,32M16:42:37 
Commerzbank10,95010.00011,05810,783-0,23%8,80M16:42:34 
Lufthansa13,56814.00014,02013,513-3,23%6,31M16:41:40 
Daimler69,18068.00069,86568,195+0,32%5,78M16:42:37 
BASF69,19570.00070,93068,365-2,03%5,40M16:42:33 
Deutsche Post26,84026.00027,23826,593-0,17%5,17M16:42:39 
Infineon Tech.8,6138.0008,6958,546+0,15%4,60M16:42:10 
SAP57,36556.00057,97056,830+0,76%4,48M16:42:22 

Stora vinnar

NamnSista+/-+/- %
Henkel89,315+2,515+2,90%
Continental173,300+2,550+1,49%
Beiersdorf67,995+0,745+1,11%
Fresenius Medical60,630+0,630+1,05%
Linde152,350+1,550+1,03%

Stora förlorar

NamnSista+/-+/- %
Lufthansa13,568-0,453-3,23%
RWE26,373-0,588-2,18%
BASF69,195-1,435-2,03%
Deutsche Bank25,080-0,280-1,10%
BAYER113,850-1,150-1,00%
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.