Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Europeiska CFDs aktiemarknaderna

Flera kategorier

Europeiska Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
DAX 10.649,58 +213,96 +2,05%
Up
90.00%
Down
10.00%
27 3
FTSE 100 6.832,83 +36,20 +0,53%
Up
64.08%
Down
35.92%
66 37
CAC 40 4.640,69 +87,89 +1,93%
Up
87.50%
Down
12.50%
35 5
IBEX 35 10.581,50 +70,90 +0,67%
Up
51.43%
Down
48.57%
18 17
Euro Stoxx 50 3.385,80 +63,15 +1,90%
Up
86.00%
Down
14.00%
43 7

Europeiska Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
Commerzbank11,45511.00011,92011,315+0,04%20,64M23/01 
Deutsche Tel.14,89514.00014,97014,680+1,81%20,49M23/01 
Deutsche Bank26,12526.00026,77525,990-0,63%14,20M23/01 
E.ON13,60013.00013,63513,415+1,12%13,47M23/01 
Deutsche Post27,84027.00028,25027,585-1,38%10,82M23/01 
Infineon Tech.9,5359.0009,5749,398+1,95%10,41M23/01 
Lufthansa14,90014.00015,30514,805-1,72%9,22M23/01 
Daimler79,66079.00080,33077,720+3,09%9,14M23/01 
BASF76,83076.00077,26075,680+1,52%6,48M23/01 
SAP57,49057.00057,74056,300+2,42%6,19M23/01 

Stora vinnar

NamnSista+/-+/- %
BMW102,800+4,760+4,86%
BAYER128,100+5,000+4,06%
Adidas60,540+2,270+3,90%
Fresenius Medical65,790+2,280+3,59%
Daimler79,660+2,390+3,09%

Stora förlorar

NamnSista+/-+/- %
Lufthansa14,900-0,260-1,72%
Deutsche Post27,840-0,390-1,38%
Deutsche Bank26,125-0,165-0,63%
Commerzbank11,455+0,005+0,04%
Continental202,750+1,200+0,60%
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.