- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| OMX Copenhagen 20. | 511,22 | -4,42 | -0,86% | 1 | 19 |
| Sista | Bas | Högst | Lägst | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 101,65 | 102.00 | 102,55 | 100,15 | -0,44% | 1.17 | 10:02:25 | ||
| 44,57 | 44.00 | 44,90 | 44,27 | 0,04% | 0.84 | 9:46:00 | ||
| 73,80 | 74.00 | 74,25 | 72,25 | -1,27% | 0.60 | 10:03:15 | ||
| 885,75 | 887.00 | 890,25 | 878,50 | -0,20% | 0.33 | 10:03:25 | ||
| 64,28 | 65.00 | 65,03 | 64,28 | -2,16% | 0.30 | 10:01:05 | ||
| 254,35 | 259.00 | 258,55 | 253,45 | -2,10% | 0.24 | 10:03:15 | ||
| 175,70 | 182.00 | 179,80 | 175,50 | -3,78% | 0.19 | 9:47:00 | ||
| 324,50 | 328.00 | 327,65 | 323,60 | -1,31% | 0.15 | 10:02:59 | ||
| 514,75 | 526.00 | 521,75 | 514,75 | -2,14% | 0.12 | 10:03:30 | ||
| 146,30 | 148.00 | 147,15 | 145,85 | -1,15% | 0.10 | 10:02:40 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| TDC | 44,57 | 0,02 | 0,04% | |
| Novo Nordisk A/S | 885,75 | -1,75 | -0,20% | |
| Danske Bank | 101,65 | -0,45 | -0,44% | |
| Moeller Maersk B | 42.420,00 | -260,00 | -0,61% | |
| Moeller Maersk A | 40.120,00 | -320,00 | -0,79% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Pandora | 175,70 | -6,90 | -3,78% | |
| Gn Store Nord | 104,75 | -2,45 | -2,29% | |
| Nordea Bank | 64,28 | -1,42 | -2,16% | |
| Carlsberg B | 514,75 | -11,25 | -2,14% | |
| Chr Hansen Holding | 192,10 | -4,00 | -2,04% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Copen. Software &. | 1.624,13 | 9,31 | 0,58% | 0 | 2 | |
| Copenhagen Pers. . | 969,29 | -33,59 | -3,35% | 1 | 3 | |
| Copenhagen Consum. | 771,09 | -5,37 | -0,69% | 5 | 3 | |
| Copenhagen Consum. | 1.038,30 | -22,22 | -2,10% | 3 | 9 | |
| Copenhagen Health. | 1.363,43 | -7,86 | -0,57% | 4 | 13 | |
| Copenhagen Indust. | 963,90 | -9,75 | -1,00% | 3 | 19 | |
| Copenhagen Real E. | 1.048,57 | 3,68 | 0,35% | 1 | 1 | |
| Copenhagen Financ. | 1.147,22 | -12,73 | -1,10% | 6 | 16 | |
| Copenhagen Techno. | 1.739,88 | -16,23 | -0,92% | 0 | 4 | |
| Copenhagen Chemic. | 1.643,97 | -36,56 | -2,18% | 1 | 2 | |
| Copenhagen Oil & . | 616,23 | -10,44 | -1,67% | 2 | 1 |
| OMX Stockholm 3. | 1.148,36 | -26,48 | -2,25% | |||
| Sverige 30 Fut. | 1.148,00 | -29,88 | -2,54% | |||
| SPX 500 Fut. | 1.608,45 | -15,30 | -0,94% | |||
| US 30 | 15.112,19 | -206,04 | -1,35% | |||
| DAX | 7.997,50 | -199,58 | -2,43% | |||
| EU STOXX 50 | 2.618,50 | -65,48 | -2,44% | |||
| US Dollar Index | 82,16 | +0,71 | +0,87% |
| Brent Olja | 103,91 | -2,22 | -2,09% | |||
| Silver | 19,880 | -1,743 | -8,06% | |||
| Guld | 1.294,95 | -79,05 | -5,75% | |||
| Koppar | 3,071 | -0,070 | -2,23% | |||
| US Vete | 695,75 | -10,65 | -1,51% | |||
| US Socker Nr 11 | 16,68 | -0,26 | -1,54% | |||
| Naturgas | 3,949 | -0,014 | -0,35% |
| Euro Bund | 142,04 | -0,38 | -0,27% | |||
| Euro BTP | 109,97 | -2,37 | -2,11% | |||
| Euro BOBL | 125,026 | -0,400 | -0,32% | |||
| Euro SCHATZ | 110,243 | -0,050 | -0,05% | |||
| US 10 YR T-Note | 126,96 | -0,71 | -0,56% | |||
| US 30 YR T-Bond | 136,07 | -1,67 | -1,21% | |||
| Japan Govt. Bon. | 142,40 | -0,46 | -0,32% |
