Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Asiatiska finansmarknader

Flera kategorier

Asiatiska/Stillahavs- Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Nikkei 225 20.096,96 +113,64 +0,57%
Up
72.44%
Down
27.56%
163 62
Hang Seng 28.360,00 -73,59 -0,26%
Up
38.00%
Down
62.00%
19 31
S&P/ASX 200 5.958,00 -24,69 -0,41%
Up
33.50%
Down
66.50%
67 133
CNX Nifty 8.213,80 -91,45 -1,10%
Up
16.00%
Down
84.00%
8 42

Asiatiska/Stillahavs- Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
Mizuho Financial Group, Inc.230,2230.0231,7229,9-0,04%47,85M3:42:00 
Mitsubishi UFJ Financial Group (TO)852,9851.0863,0852,1+0,21%30,55M3:42:00 
Nippon Steel&Sumitomo Metal Corp.319,0313.0319,5314,1+1,72%15,08M3:42:00 
Nomura Holdings, Inc.794,6792.0802,5793,6+0,25%14,86M3:42:00 
SUMCO Corp.1.899,01.91.919,01.890,0-0,52%13,52M3:42:00 
Unitika59,059.060,059,0+1,69%13,19M3:42:00 
NEC Corp.420,0426.0426,0418,0-1,41%13,10M3:42:00 
Shinsei Bank253,0253.0257,0253,0+0,40%12,48M3:41:00 
Kawasaki Kisen Kaisha316,0315.0321,0315,0+0,32%11,62M3:42:00 
Kawasaki Heavy Industries644,0625.0647,0629,0+3,04%10,53M3:42:00 

Stora vinnar

NamnSista+/-+/- %
Fanuc Corp.28.420,0+1.620,0+6,04%
JTEKT Corp.1.944,0+89,0+4,80%
Osaka Gas525,0+21,3+4,23%
The Japan Steel Wor.566,0+20,0+3,66%
Inpex Corp.1.518,0+56,0+3,83%

Stora förlorar

NamnSista+/-+/- %
Tokyo Electron6.548,0-1.149,0-14,93%
Hitachi Constructio.2.130,0-149,0-6,54%
Kyocera Corp.6.617,0-410,0-5,83%
Fuji Electric574,0-33,0-5,44%
Komatsu2.452,5-108,0-4,22%
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.