Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
12
 

Amerikanska aktiemarknaderna

Amerikanska Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
Dow 30 16.896,50 -146,40 -0,86%
Down
96.67%
Unchanged
3.33%
0 29
S&P 500 1.957,00 -15,29 -0,78%
Up
14.74%
Down
84.86%
Unchanged
0.40%
74 426
NASDAQ 100 4.008,40 -41,05 -1,01%
Up
1.94%
Down
98.06%
2 101
S&P/TSX 14.896,09 -64,42 -0,43%
Up
29.32%
Down
70.68%
73 176
Bovespa 53.717,31 -398,67 -0,74%
Up
20.00%
Down
80.00%
14 56

Amerikanska Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
GE25,1625.0025,4725,16-1,81%6,25M16:13:57 
Intel34,4034.0034,7834,38-1,22%5,61M16:13:59 
Pfizer29,1129.0029,4029,08-1,57%4,97M16:11:51 
Cisco25,0925.0025,2425,09-0,34%4,13M16:14:21 
Coca Cola42,5742.0042,6042,41-0,22%3,85M16:14:01 
Microsoft46,2246.0046,5145,98-0,31%3,79M16:14:30 
AT&T35,1035.0035,1734,99-0,41%3,48M16:13:44 
JP Morgan60,1260.0060,3460,02-0,21%1,67M16:14:28 
Verizon49,7849.0049,8749,65-0,43%1,62M16:13:47 
J&J104,97106.00106,25104,81-1,52%1,49M16:14:27 

Stora vinnar

NamnSista+/-+/- %
P&G83,73-0,02-0,02%
Home Depot91,79+0,05+0,05%
McDonald's94,80-0,02-0,02%
Exxon Mobil94,03-0,03-0,03%
Travelers Comp.93,81-0,14-0,14%

Stora förlorar

NamnSista+/-+/- %
Boeing124,57-2,81-2,21%
United Tech.103,55-2,05-1,94%
Unitedhealth84,66-1,60-1,85%
GE25,16-0,47-1,81%
DuPont70,64-1,13-1,57%
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.