Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19.969,00 | 19.990,00 | 19.845,00 | +0,49% | 19.969,00+0,49% | 28/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SPT Spirent Communications plc | 200,00 | 179,00 | 201,80 | 196,70 | +11,73% | 50,39M | 200,00+11,73% | 28/03 | |
HMSO Hammerson PLC | 29,78 | 28,52 | 29,78 | 28,08 | +4,42% | 14,27M | 29,78+4,42% | 28/03 | |
QLT Quilter PLC | 107,10 | 104,60 | 107,60 | 105,00 | +2,39% | 13,12M | 107,10+2,39% | 28/03 | |
DLGD Direct Line Insurance Group PLC | 195,05 | 195,70 | 201,10 | 195,05 | -0,33% | 12,49M | 195,05-0,33% | 28/03 | |
SONG Hipgnosis Songs Fund Ltd | 69,00 | 63,70 | 70,00 | 62,48 | +8,32% | 11,22M | 69,00+8,32% | 28/03 |
Namn | Pris | |
---|---|---|
AO Ao World | 100,80 | +10,95 | +12,19%
SPT Spirent | 200,00 | +21,00 | +11,73%
SONG Hipgnosis Songs | 69,00 | +5,30 | +8,32%
DEC Diversified Energy Company | 948,00 | +55,50 | +6,22%
ELM Elementis | 148,40 | +8,20 | +5,85%
Namn | Pris | |
---|---|---|
ITH Ithaca Energy | 133,00 | -12,60 | -8,65%
CCL Carnival | 1.169,50 | -67,0 | -5,42%
MONY Moneysupermarket.Com | 219,80 | -7,80 | -3,43%
BCPT Balanced Commercial Property Trust | 81,40 | -2,60 | -3,10%
ATG Auction Technology Group | 618,00 | -15,00 | -2,37%