- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Typ: | Indexterminer |
| Underliggande: | OMX Stockholm 30 |
| Starkt | 1238.63 | -99.90% | ||||
| Firm | 1243.38 | -99.90% | ||||
| Firm | 1225.75 | +99.90% | ||||
| Firm | 1217.88 | -3.02% | ||||
| Firm | 1207.38 | +1.90% | ||||
| Starkt | 1207.38 | +1.90% | ||||
| Firm | 1203.38 | +1.86% | ||||
| Firm | 1200.38 | -3.58% | ||||
| Firm | 1201.13 | +99.90% | ||||
| Firm | 1192.88 | +0.06% | ||||
| Firm | 1192.88 | +0.88% | ||||
| Starkt | 1192.88 | +0.88% | ||||
| Firm | 1192.88 | +0.88% | ||||
| Starkt | 1193.63 | +0.82% | ||||
| Starkt | 1183.63 | +0.15% | ||||
| Starkt | 1183.63 | +99.90% | ||||
| Firm | 1153.25 | +0.05% | ||||
| Firm | 1159.00 | -2.64% | ||||
| Firm | 1159.00 | -2.64% | ||||
| Starkt | 1159.00 | -2.64% | ||||
| Starkt | 1162.00 | -2.89% | ||||
| Firm | 1191.63 | -2.85% | ||||
| Firm | 1174.63 | -0.87% | ||||
| Starkt | 1185.63 | -1.56% | ||||
| Firm | 1185.63 | +0.97% | ||||
| Starkt | 1185.63 | +0.38% | ||||
| Firm | 1184.13 | +0.11% | ||||
| Firm | 1196.13 | +1.34% | ||||
| Firm | 1195.63 | +0.23% | ||||
| Starkt | 1190.38 | +0.67% | ||||
| Firm | 1190.13 | -1.20% | ||||
| Firm | 1184.13 | -0.95% | ||||
| Firm | 1194.13 | +0.59% | ||||
| Firm | 1187.13 | -2.19% | ||||
| Starkt | 1172.63 | -0.52% | ||||
| Mild | 1173.38 | -0.58% | ||||
| Mild | 1168.63 | +0.16% | ||||
| Mild | 1167.13 | +0.31% | ||||
| Mild | 1169.63 | -0.27% | ||||
| Starkt | 1168.13 | -0.14% | ||||
| Starkt | 1174.38 | -0.40% | ||||
| Firm | 1177.63 | +0.28% | ||||
| Starkt | 1163.88 | +0.02% | ||||
| Starkt | 1169.38 | -0.45% | ||||
| Starkt | 1169.13 | -0.43% | ||||
| Starkt | 1169.88 | +0.43% | ||||
| Firm | 1151.63 | -1.69% | ||||
| Starkt | 1136.88 | -2.99% | ||||
| Starkt | 1130.13 | -0.33% | ||||
| Starkt | 1131.63 | +0.93% |
| Mer |
Framgångsrikt rapporterat
Tack. Denna kommentar har flaggats för en moderator.| OMX Stockholm 3. | 1.224,45 | -30,12 | -2,40% | |||
| Sverige 30 Fut. | 1.228,63 | -26,00 | -2,07% | |||
| SPX 500 Fut. | 1.650,65 | +0,50 | +0,03% | |||
| US 30 | 15.294,50 | -12,67 | -0,08% | |||
| DAX | 8.351,98 | -178,91 | -2,10% | |||
| EU Stoxx 50 | 2.777,50 | -57,51 | -2,03% | |||
| US Dollar Index | 83,81 | +0,02 | +0,02% |
| Brent Olja | 102,64 | +0,04 | +0,04% | |||
| Silver | 22,545 | -0,018 | -0,08% | |||
| Guld | 1.390,65 | +0,60 | +0,04% | |||
| Koppar | 3,315 | -0,003 | -0,10% | |||
| US Vete | 705,00 | +16,00 | +2,32% | |||
| US Socker Nr 11 | 16,76 | +0,15 | +0,90% | |||
| Naturgas | 4,271 | +0,016 | +0,36% |
| Euro Bund | 144,54 | +0,22 | +0,15% | |||
| Euro BTP | 115,36 | -0,94 | -0,80% | |||
| Euro BOBL | 126,361 | +0,005 | +0,00% | |||
| Euro SCHATZ | 110,780 | -0,003 | 0,00% | |||
| US 10 YR T-Note | 131,31 | +0,02 | +0,02% | |||
| US 30 YR T-Bond | 143,05 | -0,02 | -0,01% | |||
| Japan Govt. Bon. | 142,26 | +1,21 | +0,86% |