Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25,79 | 25,80 | 26,09 | 25,67 | -0,04% | 3,46M | 25,79-0,04% | 17/04 | |
RHHBY Roche Holding Ltd ADR | 30,08 | 30,23 | 30,37 | 30,08 | -0,50% | 5,04M | 30,08-0,50% | 17/04 | |
TCEHY Tencent Holdings Ltd ADR | 38,21 | 38,38 | 38,58 | 38,14 | -0,44% | 1,79M | 38,21-0,44% | 17/04 | |
EADSY Airbus Group NV | 42,64 | 42,23 | 42,93 | 42,41 | +0,97% | 118,33K | 42,64+0,97% | 17/04 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,04 | 3,02 | 3,06 | 3,01 | +0,66% | 104,42K | 3,04+0,66% | 17/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28,78 | 28,60 | 29,06 | 28,68 | +0,63% | 62,92K | 28,78+0,63% | 17/04 | |
EGFEY Eurobank Ergasias SA | 0,94 | 0,94 | 0,947 | 0,873 | -0,02% | 24,35K | 0,94-0,02% | 17/04 | |
IDEXY Industria de Diseno Textil SA ADR | 23,21 | 23,08 | 23,51 | 23,07 | +0,56% | 144,29K | 23,21+0,56% | 17/04 |
Namn | Pris | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,01 | +0,14 | +1,58%
PPCCY PICC Property and Casualty | 30,79 | -0,90 | -2,84%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Namn | Pris | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,041 | -0,001 | -2,14%
ADRNY Koninklijke Ahold ADR | 28,78 | +0,1800 | +0,63%
CRRFY Carrefour SA PK | 3,39 | +0,02 | +0,59%
CGUSY Casino Guichard ADR | 0,08 | 0,00 | 0,00%