Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 1,88% | 439,65K | 12:22:53 | ||
Acrinova AB | 7,55 | 7,55 | 7,55 | -0,45 | -5,63% | 1,80K | 11:00:04 | ||
Acrinova AB | 7,66 | 7,80 | 7,58 | +0,14 | +1,86% | 5,84K | 12:34:33 | ||
Actic Group | 4,5000 | 4,6900 | 4,4000 | -0,0900 | -1,96% | 14,15K | 11:23:44 | ||
Active Biotech | 0,535 | 0,542 | 0,531 | -0,007 | -1,29% | 71,61K | 12:26:14 | ||
Alligator Bioscience | 0,9280 | 0,9470 | 0,9100 | +0,0080 | +0,87% | 674,36K | 12:41:13 | ||
Annehem Fastigheter AB | 17,15 | 17,30 | 16,95 | +0,25 | +1,48% | 13,91K | 11:50:55 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 131,27K | 10:43:25 | ||
Arla Plast AB | 46,00 | 47,40 | 43,30 | +2,90 | +6,73% | 40,08K | 12:40:57 | ||
Ascelia Pharma | 10,480 | 11,260 | 9,720 | +0,830 | +8,60% | 215,15K | 12:42:18 | ||
B3 Consulting Group AB | 67,90 | 69,60 | 64,90 | -8,10 | -10,66% | 72,09K | 12:40:08 | ||
Balco Group | 40,20 | 41,00 | 40,05 | -0,80 | -1,95% | 4,69K | 12:41:17 | ||
BE Group AB | 56,70 | 58,40 | 56,00 | -1,70 | -2,91% | 8,63K | 12:34:24 | ||
Bjorn Borg | 49,25 | 49,95 | 49,00 | -0,55 | -1,10% | 7,51K | 12:33:24 | ||
Bong AB | 0,862 | 0,868 | 0,834 | -0,004 | -0,46% | 16,77K | 12:31:42 | ||
Boule Diagnostics | 9,46 | 9,54 | 9,28 | -0,10 | -1,05% | 9,99K | 10:20:43 | ||
Bulten AB | 72,20 | 73,10 | 72,00 | -0,50 | -0,69% | 11,11K | 12:21:56 | ||
C-Rad | 38,85 | 39,45 | 38,00 | +0,35 | +0,91% | 11,93K | 12:30:56 | ||
Cantargia AB | 3,52 | 3,63 | 3,51 | -0,05 | -1,34% | 155,04K | 12:41:09 | ||
Christian Berner Trade Tech AB | 32,60 | 33,20 | 32,00 | +0,40 | +1,24% | 3,54K | 12:29:03 | ||
Concejo AB | 49,30 | 51,00 | 48,50 | +0,10 | +0,20% | 7,11K | 12:30:48 | ||
Dedicare B | 98,60 | 98,60 | 96,70 | +0,80 | +0,82% | 16,57K | 12:40:41 | ||
DORO AB | 22,30 | 22,70 | 21,10 | +0,80 | +3,72% | 56,33K | 12:39:22 | ||
Duroc B | 17,55 | 17,65 | 17,55 | +0,05 | +0,29% | 5,62K | 10:19:44 | ||
Egetis Therapeutics AB | 5,82 | 5,94 | 5,82 | -0,11 | -1,85% | 97,25K | 12:35:19 | ||
Elon AB | 28,80 | 28,80 | 27,00 | +1,10 | +3,97% | 1,68K | 12:38:32 | ||
Eltel AB | 6,78 | 7,34 | 6,58 | -0,46 | -6,35% | 113,26K | 12:27:21 | ||
Eniro | 0,5140 | 0,5480 | 0,5140 | -0,0200 | -3,75% | 373,58K | 12:41:32 | ||
Episurf Medical AB | 0,39 | 0,41 | 0,38 | -0,01 | -2,26% | 411,85K | 12:38:09 | ||
Fastator | 0,73 | 0,77 | 0,71 | -0,04 | -4,68% | 141,76K | 12:27:53 | ||
Ferronordic Machines | 66,80 | 67,80 | 66,60 | -0,60 | -0,89% | 3,81K | 12:22:29 | ||
Fingerprint Cards B | 0,92 | 0,94 | 0,89 | +0,02 | +1,66% | 1,61M | 12:41:23 | ||
FormPipe Software | 28,00 | 28,20 | 26,10 | -1,00 | -3,45% | 76,88K | 12:40:31 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 11:00:03 | ||
HAKI Safety AB | 24,20 | 24,50 | 23,60 | +0,20 | +0,83% | 5,73K | 12:33:55 | ||
Image Systems | 1,445 | 1,445 | 1,395 | +0,050 | +3,58% | 5,07K | 12:22:46 | ||
Immunovia publ AB | 2,10 | 2,22 | 2,08 | 0,00 | 0,00% | 425,83K | 12:39:16 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 85,20 | +0,20 | +0,23% | 0,33K | 10:41:01 | ||
Infrea | 11,45 | 11,65 | 11,05 | +0,20 | +1,78% | 9,21K | 12:30:58 | ||
IRLAB Therapeutics | 10,850 | 10,900 | 10,200 | +0,300 | +2,84% | 27,83K | 12:38:59 | ||
Isofol Medical | 0,6890 | 0,7500 | 0,6750 | -0,0030 | -0,43% | 277,08K | 12:37:56 | ||
K2A Knaust & Andersson Fastigheter | 9,32 | 10,00 | 9,02 | -0,12 | -1,27% | 30,30K | 12:40:08 | ||
Karnell AB | 38,20 | 38,90 | 38,00 | +0,20 | +0,53% | 17,67K | 12:40:08 | ||
Karolinska Development B | 1,53 | 1,56 | 1,48 | -0,02 | -1,29% | 41,45K | 12:36:46 | ||
Lammhults Design B | 27,80 | 27,90 | 27,20 | +0,10 | +0,36% | 841,00 | 10:36:50 | ||
Maha Energy | 8,75 | 8,80 | 8,71 | 0,00 | 0,00% | 13,59K | 12:29:24 | ||
Malmbergs Elektriska B | 43,40 | 46,60 | 42,80 | -1,60 | -3,56% | 12,96K | 12:40:53 | ||
Medivir B | 2,90 | 2,95 | 2,79 | +0,14 | +5,07% | 166,80K | 12:36:08 | ||
Mendus AB | 0,477 | 0,493 | 0,472 | -0,014 | -2,76% | 694,65K | 12:40:01 | ||
Micro Systemations B | 49,00 | 49,50 | 48,00 | -0,50 | -1,01% | 14,11K | 12:41:56 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 8,20 | 8,30 | 7,50 | +0,33 | +4,19% | 121,03K | 12:30:18 | ||
Moberg Pharma | 33,42 | 35,44 | 33,10 | -1,08 | -3,13% | 85,83K | 12:41:33 | ||
Moment Group AB | 10,45 | 10,45 | 10,05 | +0,05 | +0,48% | 16,64K | 11:43:15 | ||
mySafety AB | 9,980 | 10,050 | 9,840 | +0,080 | +0,81% | 15,15K | 12:39:55 | ||
Nanologica AB | 5,46 | 5,62 | 5,46 | -0,08 | -1,44% | 11,59K | 12:24:57 | ||
NAXS Nordic Access | 64,800 | 64,800 | 64,000 | -0,200 | -0,31% | 0,61K | 12:41:04 | ||
Nelly Group AB | 16,08 | 16,08 | 14,28 | +0,96 | +6,35% | 21,75K | 12:41:50 | ||
Netel Holding AB | 13,04 | 13,92 | 12,82 | -0,74 | -5,37% | 92,09K | 12:35:23 | ||
NGS Group | 3,17 | 3,17 | 3,17 | -0,03 | -0,94% | 1,00 | 12:08:56 | ||
Nilorngruppen AB | 73,60 | 74,40 | 73,00 | -0,80 | -1,08% | 4,58K | 12:25:16 | ||
Nordisk Bergteknik AB | 15,90 | 16,20 | 15,84 | +0,08 | +0,51% | 83,82K | 12:36:59 | ||
NOVOTEK B | 62,80 | 63,00 | 61,40 | -0,20 | -0,32% | 508,00 | 11:44:50 | ||
Oncopeptides | 3,125 | 3,390 | 2,900 | -0,095 | -2,95% | 1,54M | 12:41:23 | ||
Orexo AB | 17,0 | 17,2 | 16,6 | 0,0 | 0,00% | 3,79K | 12:30:10 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 1,00 | 11:00:02 | ||
Ortivus B | 2,550 | 2,640 | 2,550 | -0,100 | -3,77% | 16,76K | 12:41:34 | ||
Oscar Properties Holding AB | 0,40 | 0,44 | 0,28 | +0,09 | +29,40% | 3,73M | 12:42:17 | ||
Ovzon | 13,80 | 14,08 | 13,58 | -0,28 | -1,99% | 56,29K | 12:42:14 | ||
Pierce Group AB | 7,82 | 7,90 | 7,82 | -0,08 | -1,01% | 4,39K | 10:20:00 | ||
PION AB | 7,60 | 7,60 | 7,54 | +0,12 | +1,60% | 2,58K | 11:58:21 | ||
Precise Biometrics | 1,480 | 1,538 | 1,400 | +0,032 | +2,21% | 96,33K | 12:29:02 | ||
Prevas B | 120,00 | 125,00 | 120,00 | -3,40 | -2,76% | 28,22K | 12:42:00 | ||
ProfilGruppen B | 131,00 | 133,00 | 129,00 | +2,00 | +1,55% | 2,15K | 12:13:54 | ||
Projektengagemang | 11,80 | 12,15 | 10,60 | +1,40 | +13,46% | 215,75K | 12:09:36 | ||
Q linea | 2,06 | 2,08 | 2,01 | +0,05 | +2,49% | 48,81K | 12:21:08 | ||
Qliro AB | 24,25 | 24,40 | 23,20 | +1,15 | +4,98% | 15,60K | 12:38:39 | ||
Railcare | 27,30 | 27,70 | 27,20 | -0,30 | -1,09% | 8,20K | 12:31:45 | ||
Saniona AB | 1,80 | 1,86 | 1,76 | +0,02 | +1,01% | 61,02K | 12:25:47 | ||
SAS | 0,0238 | 0,0243 | 0,0232 | +0,0005 | +2,15% | 12,50M | 12:40:32 | ||
Seafire | 5,26 | 5,48 | 5,12 | +0,04 | +0,77% | 5,27K | 11:43:29 | ||
Sensys Traffic | 77,300 | 78,300 | 76,900 | 0,000 | 0,00% | 2,69K | 12:14:26 | ||
Senzime | 6,0500 | 6,1900 | 5,9900 | -0,1800 | -2,89% | 74,50K | 12:32:55 | ||
SinterCast AB | 101,50 | 101,50 | 100,50 | +0,50 | +0,50% | 4,18K | 12:33:28 | ||
Sivers IMA | 6,1050 | 6,1700 | 5,9900 | +0,1150 | +1,92% | 92,93K | 12:38:47 | ||
Sleep Cycle AB | 34,60 | 35,30 | 34,00 | +0,70 | +2,06% | 1,13K | 12:34:06 | ||
Softronic B | 20,60 | 21,00 | 20,40 | -1,65 | -7,42% | 77,32K | 12:42:03 | ||
Solid FAB | 76,00 | 77,00 | 74,80 | +1,30 | +1,74% | 39,49K | 12:38:26 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 2,98K | 11:00:00 | ||
Starbreeze AB B | 0,18 | 0,19 | 0,18 | 0,00 | -1,37% | 4,67M | 12:34:16 | ||
Stockwik Forvaltning | 14,980 | 15,180 | 14,840 | -0,160 | -1,06% | 832,00 | 11:53:40 | ||
Strax | 0,45 | 0,49 | 0,44 | 0,00 | -0,67% | 510,75K | 12:40:15 | ||
Studsvik | 122,80 | 123,00 | 118,00 | -1,20 | -0,97% | 2,86K | 12:38:38 | ||
Svedbergs i Dalstorp B | 44,30 | 44,85 | 44,10 | -0,60 | -1,34% | 44,22K | 12:41:59 | ||
SynAct Pharma AB | 7,10 | 7,49 | 6,93 | +0,20 | +2,83% | 41,39K | 12:25:25 | ||
Tobii AB | 3,6280 | 3,8880 | 3,5740 | -0,2720 | -6,97% | 2,15M | 12:41:42 | ||
TradeDoubler AB | 4,90 | 4,90 | 4,70 | +0,19 | +4,03% | 75,47K | 12:11:11 | ||
Transtema Group AB | 12,84 | 13,12 | 12,74 | -0,24 | -1,83% | 13,45K | 12:37:00 | ||
Vicore Pharma Holding AB | 17,280 | 17,540 | 16,880 | +0,100 | +0,58% | 53,90K | 12:38:44 | ||
Vivesto AB | 0,287 | 0,291 | 0,282 | -0,005 | -1,71% | 574,67K | 12:24:24 | ||
Wall To Wall AB | 77,00 | 77,00 | 77,00 | +0,20 | +0,26% | 46,00 | 09:00:03 | ||
Wastbygg Gruppen AB | 38,30 | 38,30 | 38,30 | +0,30 | +0,79% | 40,00 | 11:09:23 | ||
Wise Group AB | 23,40 | 23,70 | 23,00 | -0,40 | -1,68% | 6,51K | 12:35:22 | ||
Xbrane Biopharma | 0,23 | 0,24 | 0,21 | +0,02 | +10,34% | 29,18M | 12:42:11 | ||
XSpray Pharma | 40,75 | 41,00 | 40,10 | -0,10 | -0,24% | 2,98K | 12:30:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning