Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 252,2 | 262,0 | 242,6 | -6,6 | -2,55% | 997,40K | 23/04 | ||
ABB | 528,8 | 531,6 | 525,2 | +0,2 | +0,04% | 507,43K | 23/04 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | 1,93% | 1,31M | 23/04 | ||
AcadeMedia | 50,70 | 51,20 | 49,95 | +1,70 | +3,47% | 235,50K | 23/04 | ||
Acrinova AB | 7,60 | 8,10 | 7,60 | -0,50 | -6,17% | 0,03K | 23/04 | ||
Acrinova AB | 7,64 | 7,64 | 7,42 | +0,10 | +1,33% | 1,23K | 23/04 | ||
Actic Group | 4,5300 | 4,5300 | 4,2700 | 0,0000 | 0,00% | 0,95K | 23/04 | ||
Active Biotech | 0,550 | 0,578 | 0,530 | -0,009 | -1,61% | 206,42K | 23/04 | ||
AddLife | 99,05 | 99,05 | 97,40 | +2,20 | +2,27% | 63,45K | 23/04 | ||
AddNode B | 108,60 | 113,60 | 108,60 | -5,40 | -4,74% | 182,20K | 23/04 | ||
Addtech B | 233,60 | 238,00 | 226,20 | +7,40 | +3,27% | 278,39K | 23/04 | ||
Africa Oil Corp | 18,57 | 18,79 | 18,10 | -0,24 | -1,28% | 2,07M | 23/04 | ||
Afry AB | 166,6 | 168,4 | 155,0 | +2,0 | +1,22% | 464,95K | 23/04 | ||
Alfa Laval AB | 424,8 | 425,1 | 417,8 | +3,3 | +0,78% | 336,56K | 23/04 | ||
Alimak Hek Group AB | 95,80 | 96,50 | 94,80 | -0,70 | -0,73% | 19,36K | 23/04 | ||
Alleima AB | 69,35 | 75,30 | 67,35 | -4,25 | -5,77% | 1,99M | 23/04 | ||
Alligator Bioscience | 0,9800 | 1,0100 | 0,9600 | -0,0140 | -1,41% | 963,34K | 23/04 | ||
Alligo AB | 135,20 | 135,40 | 132,40 | +1,60 | +1,20% | 11,47K | 23/04 | ||
Ambea | 64,65 | 64,65 | 62,95 | +1,15 | +1,81% | 111,51K | 23/04 | ||
Annehem Fastigheter AB | 17,35 | 17,35 | 16,85 | +0,15 | +0,87% | 5,89K | 23/04 | ||
Anoto | 0,208 | 0,214 | 0,201 | -0,004 | -1,89% | 299,93K | 23/04 | ||
AQ AB | 614,00 | 615,00 | 583,00 | +30,00 | +5,14% | 34,11K | 23/04 | ||
Arctic Paper | 58,50 | 58,50 | 56,50 | +2,00 | +3,54% | 18,25K | 23/04 | ||
Arion banki hf DRC | 11,15 | 11,25 | 10,95 | +0,20 | +1,83% | 11,72K | 23/04 | ||
Arise Windpower | 38,80 | 39,00 | 38,50 | +0,10 | +0,26% | 25,56K | 23/04 | ||
Arjo | 48,60 | 48,78 | 47,68 | +0,56 | +1,17% | 355,73K | 23/04 | ||
Arla Plast AB | 45,20 | 45,20 | 43,00 | +1,80 | +4,15% | 27,51K | 23/04 | ||
Ascelia Pharma | 12,480 | 13,240 | 12,120 | -0,280 | -2,19% | 186,24K | 23/04 | ||
ASSA ABLOY B | 309,5 | 309,8 | 306,2 | +3,4 | +1,11% | 646,24K | 23/04 | ||
AstraZeneca | 1.523,5 | 1.540,0 | 1.522,0 | -6,0 | -0,39% | 226,30K | 23/04 | ||
Atlas Copco A | 177,7 | 179,3 | 175,6 | +1,7 | +0,94% | 5,14M | 23/04 | ||
Atlas Copco B | 153,9 | 155,2 | 152,6 | +1,1 | +0,72% | 1,32M | 23/04 | ||
Atrium Ljungberg B | 194,60 | 196,20 | 190,00 | +5,20 | +2,75% | 81,41K | 23/04 | ||
Attendo International publ AB | 47,05 | 47,05 | 45,75 | +0,70 | +1,51% | 243,89K | 23/04 | ||
Autoliv Inc. SDB | 1.279,2 | 1.285,0 | 1.272,0 | +8,6 | +0,68% | 72,86K | 23/04 | ||
Avanza Bank | 234,7 | 236,1 | 229,6 | +5,4 | +2,35% | 331,53K | 23/04 | ||
Axfood AB | 290,3 | 292,0 | 286,4 | +0,2 | +0,07% | 112,41K | 23/04 | ||
B3 Consulting Group AB | 75,70 | 77,70 | 75,00 | -0,80 | -1,05% | 23,64K | 23/04 | ||
Bactiguard Holding AB | 69,40 | 69,40 | 67,80 | +1,40 | +2,06% | 11,14K | 23/04 | ||
Balco Group | 41,50 | 42,45 | 41,00 | -0,80 | -1,89% | 10,11K | 23/04 | ||
BE Group AB | 58,60 | 58,60 | 57,30 | +1,40 | +2,45% | 39,84K | 23/04 | ||
Beijer Alma | 199,0 | 199,8 | 196,2 | +1,4 | +0,71% | 10,33K | 23/04 | ||
Beijer Ref | 154,85 | 164,95 | 145,95 | +7,10 | +4,81% | 1,65M | 23/04 | ||
Bergman Beving AB | 217,00 | 217,00 | 212,50 | +4,50 | +2,12% | 7,95K | 23/04 | ||
Betsson | 107,50 | 107,70 | 105,50 | +1,30 | +1,22% | 233,32K | 23/04 | ||
Better Collective | 289,50 | 290,50 | 284,50 | +6,50 | +2,30% | 23,06K | 23/04 | ||
BHG Group AB | 17,99 | 18,47 | 17,42 | +0,57 | +3,27% | 352,33K | 23/04 | ||
BICO Group | 47,72 | 48,00 | 46,08 | +0,76 | +1,62% | 67,28K | 23/04 | ||
Bilia | 125,9 | 126,9 | 124,9 | +0,3 | +0,24% | 55,18K | 23/04 | ||
BillerudKorsnas | 97,05 | 99,50 | 95,90 | -2,15 | -2,17% | 210,46K | 23/04 | ||
BioArctic | 188,6000 | 195,2000 | 184,5000 | +4,0000 | +2,17% | 202,77K | 23/04 | ||
BioGaia B | 116,8 | 120,0 | 116,8 | +0,2 | +0,17% | 10,38K | 23/04 | ||
BioInvent International | 23,400 | 23,700 | 23,200 | +0,100 | +0,43% | 27,87K | 23/04 | ||
Biotage AB | 162,90 | 163,70 | 160,60 | +2,90 | +1,81% | 80,92K | 23/04 | ||
Bjorn Borg | 49,60 | 49,90 | 49,00 | +0,10 | +0,20% | 31,25K | 23/04 | ||
Boliden | 344,60 | 350,20 | 323,20 | +1,20 | +0,35% | 2,31M | 23/04 | ||
Bonava A | 10,10 | 10,25 | 10,10 | -0,30 | -2,88% | 0,16K | 23/04 | ||
Bonava B | 10,23 | 10,39 | 10,18 | -0,03 | -0,29% | 483,57K | 23/04 | ||
Bonesupport | 244,00 | 252,00 | 237,80 | -2,00 | -0,81% | 66,46K | 23/04 | ||
Bong AB | 0,868 | 0,872 | 0,836 | -0,006 | -0,69% | 31,25K | 23/04 | ||
Boozt | 126,80 | 127,90 | 125,90 | +1,10 | +0,88% | 37,20K | 23/04 | ||
Boule Diagnostics | 9,70 | 9,88 | 9,54 | +0,08 | +0,83% | 2,30K | 23/04 | ||
Bravida Holding AB | 71,30 | 71,75 | 70,05 | +0,90 | +1,28% | 710,48K | 23/04 | ||
Brinova Fastigheter | 19,40 | 19,65 | 19,15 | -0,15 | -0,77% | 5,96K | 23/04 | ||
BTS Group B | 337,00 | 339,00 | 333,00 | +6,00 | +1,81% | 0,16K | 23/04 | ||
Bufab Holding AB | 387,80 | 388,40 | 380,80 | +5,40 | +1,41% | 32,30K | 23/04 | ||
Bulten AB | 73,80 | 74,00 | 73,00 | +0,50 | +0,68% | 25,98K | 23/04 | ||
Bure Equity AB | 332,00 | 332,00 | 320,80 | +10,80 | +3,36% | 21,39K | 23/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,80 | -0,20 | -0,38% | 1,72K | 23/04 | ||
Byggmax Group | 33,70 | 35,34 | 31,00 | +0,14 | +0,42% | 562,09K | 23/04 | ||
C-Rad | 39,50 | 42,70 | 39,10 | -0,30 | -0,75% | 25,69K | 23/04 | ||
Calliditas Therapeutics | 100,40 | 102,40 | 100,00 | +0,10 | +0,10% | 75,18K | 23/04 | ||
Camurus AB | 483,20 | 484,00 | 471,80 | +8,20 | +1,73% | 26,55K | 23/04 | ||
Cantargia AB | 3,70 | 3,81 | 3,59 | -0,03 | -0,80% | 376,25K | 23/04 | ||
Castellum AB | 131,65 | 132,50 | 130,65 | +1,20 | +0,92% | 711,71K | 23/04 | ||
Catella AB A | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,85K | 23/04 | ||
Catella AB B | 30,40 | 30,50 | 29,80 | +0,10 | +0,33% | 35,69K | 23/04 | ||
Catena AB | 499,00 | 502,00 | 496,00 | +3,00 | +0,60% | 9,47K | 23/04 | ||
Catena Media | 9,35 | 9,60 | 9,30 | +0,03 | +0,32% | 37,32K | 23/04 | ||
Cavotec SA | 15,70 | 16,00 | 15,40 | -0,05 | -0,32% | 26,60K | 23/04 | ||
CellaVision AB | 239,00 | 240,00 | 233,00 | +6,00 | +2,58% | 12,19K | 23/04 | ||
Christian Berner Trade Tech AB | 32,10 | 32,40 | 29,70 | -0,40 | -1,23% | 26,06K | 23/04 | ||
Cint Group AB | 14,80 | 14,93 | 14,29 | +0,68 | +4,82% | 341,81K | 23/04 | ||
Clas Ohlson B | 141,70 | 142,00 | 140,20 | +1,50 | +1,07% | 30,75K | 23/04 | ||
Cloetta B | 16,73 | 17,42 | 15,92 | -0,58 | -3,35% | 5,41M | 23/04 | ||
CoinShares International | 63,20 | 64,00 | 61,00 | +2,40 | +3,95% | 45,41K | 23/04 | ||
Concejo AB | 47,20 | 48,00 | 47,00 | +0,20 | +0,43% | 3,09K | 23/04 | ||
Concentric AB | 193,40 | 193,40 | 188,20 | +3,40 | +1,79% | 24,27K | 23/04 | ||
COOR Service Management AB | 48,90 | 49,90 | 47,50 | +1,10 | +2,30% | 95,68K | 23/04 | ||
Copperstone Resources AB | 28,300 | 28,450 | 27,900 | +0,350 | +1,25% | 90,44K | 23/04 | ||
Corem Property | 9,12 | 9,50 | 9,00 | -0,46 | -4,80% | 9,34K | 23/04 | ||
Corem Property | 9,2000 | 9,4200 | 8,6850 | -0,2400 | -2,54% | 4,22M | 23/04 | ||
Corem Property Group AB | 228,00 | 228,00 | 223,00 | +0,50 | +0,22% | 11,83K | 23/04 | ||
Ctek AB | 17,92 | 17,98 | 17,58 | +0,32 | +1,82% | 16,98K | 23/04 | ||
CTT Systems AB | 316,00 | 322,00 | 312,00 | -3,00 | -0,94% | 8,90K | 23/04 | ||
Dedicare B | 98,70 | 99,90 | 96,70 | -0,80 | -0,80% | 39,27K | 23/04 | ||
Diös Fastigheter | 85,80 | 85,95 | 84,65 | +0,55 | +0,65% | 113,15K | 23/04 | ||
Dometic Group publ AB | 79,65 | 80,10 | 76,90 | +2,75 | +3,58% | 939,84K | 23/04 | ||
DORO AB | 21,70 | 23,00 | 21,00 | -1,40 | -6,06% | 236,39K | 23/04 | ||
Duni AB | 109,80 | 110,60 | 108,60 | -0,60 | -0,54% | 17,25K | 23/04 | ||
Duroc B | 17,75 | 17,75 | 17,30 | -0,25 | -1,39% | 6,51K | 23/04 | ||
Dustin Group AB | 13,61 | 13,68 | 13,11 | +0,43 | +3,26% | 8,54M | 23/04 | ||
Eastnine | 170,00 | 171,00 | 168,40 | -0,80 | -0,47% | 3,02K | 23/04 | ||
Egetis Therapeutics AB | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 137,99K | 23/04 | ||
Elanders B | 96,00 | 98,00 | 95,00 | -0,70 | -0,72% | 52,88K | 23/04 | ||
Electrolux A | 114,0 | 114,0 | 103,0 | +10,0 | +9,62% | 0,52K | 23/04 | ||
Electrolux B | 95,2 | 95,3 | 93,4 | +1,8 | +1,91% | 1,09M | 23/04 | ||
Electrolux Prof | 64,70 | 64,90 | 63,90 | +0,60 | +0,94% | 40,75K | 23/04 | ||
Elekta B | 76,90 | 77,10 | 76,30 | +0,90 | +1,18% | 291,77K | 23/04 | ||
Elon AB | 28,30 | 30,50 | 26,70 | +0,40 | +1,43% | 4,99K | 23/04 | ||
Eltel AB | 7,00 | 7,08 | 7,00 | -0,06 | -0,85% | 8,68K | 23/04 | ||
Embracer Group | 28,7800 | 28,8500 | 27,0000 | +1,2800 | +4,65% | 9,53M | 23/04 | ||
Enea | 47,35 | 47,40 | 46,85 | +0,30 | +0,64% | 17,62K | 23/04 | ||
Engcon AB | 79,10 | 79,50 | 77,60 | +0,90 | +1,15% | 35,35K | 23/04 | ||
Eniro | 0,5280 | 0,5400 | 0,5280 | -0,0040 | -0,75% | 300,91K | 23/04 | ||
Eolus Vind publ AB | 69,70 | 70,20 | 68,70 | +0,90 | +1,31% | 11,62K | 23/04 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +0,60 | +0,55% | 5,72K | 23/04 | ||
Epiroc A | 205,50 | 208,60 | 200,00 | -3,00 | -1,44% | 1,63M | 23/04 | ||
Epiroc B | 181,50 | 184,70 | 177,70 | -3,20 | -1,73% | 1,19M | 23/04 | ||
Episurf Medical AB | 0,37 | 0,44 | 0,33 | -0,04 | -8,75% | 2,24M | 23/04 | ||
EQT AB | 298,70 | 299,30 | 290,10 | +10,70 | +3,72% | 715,68K | 23/04 | ||
Ericsson A | 58,40 | 58,70 | 57,80 | +1,00 | +1,74% | 66,65K | 23/04 | ||
Essity A | 262,50 | 264,50 | 258,00 | +5,00 | +1,94% | 32,86K | 23/04 | ||
Essity B | 263,80 | 265,00 | 257,80 | +5,50 | +2,13% | 1,95M | 23/04 | ||
Evolution Gaming | 1.333,00 | 1.333,50 | 1.295,00 | +38,00 | +2,93% | 422,44K | 23/04 | ||
eWork Group | 137,20 | 138,20 | 135,40 | -1,00 | -0,72% | 11,12K | 23/04 | ||
Fabege | 88,85 | 89,20 | 88,25 | +0,25 | +0,28% | 1,06M | 23/04 | ||
Fagerhult | 73,2 | 73,4 | 72,2 | +0,1 | +0,14% | 30,88K | 23/04 | ||
Fasadgruppen Group AB | 67,90 | 68,70 | 67,20 | -0,10 | -0,15% | 15,88K | 23/04 | ||
Fastator | 0,76 | 0,78 | 0,73 | +0,03 | +3,39% | 104,61K | 23/04 | ||
Fastighets AB Balder B | 69,30 | 69,34 | 68,04 | +1,60 | +2,36% | 1,10M | 23/04 | ||
Fastighets Trianon | 18,70 | 18,70 | 18,05 | +0,25 | +1,36% | 46,39K | 23/04 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 32,80 | +0,10 | +0,30% | 7,80K | 23/04 | ||
FastPartner | 76,50 | 76,70 | 74,70 | +1,80 | +2,41% | 38,04K | 23/04 | ||
FastPartner AB | 66,60 | 66,70 | 66,40 | -0,10 | -0,15% | 2,84K | 23/04 | ||
Fenix Outdoor International AG | 708,00 | 717,00 | 697,00 | +1,00 | +0,14% | 1,28K | 23/04 | ||
Ferronordic Machines | 67,40 | 68,20 | 67,00 | +0,10 | +0,15% | 13,36K | 23/04 | ||
Fingerprint Cards B | 0,88 | 0,92 | 0,87 | -0,03 | -3,24% | 3,78M | 23/04 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,6000 | -1,2000 | -2,20% | 4,24K | 23/04 | ||
FormPipe Software | 29,10 | 29,10 | 28,50 | +0,30 | +1,04% | 3,67K | 23/04 | ||
Fortnox | 63,92 | 64,34 | 62,22 | +1,72 | +2,77% | 1,53M | 23/04 | ||
G5 Entertainment publ AB | 118,40 | 119,00 | 117,60 | +1,00 | +0,85% | 7,10K | 23/04 | ||
Gaming Innovation | 33,55 | 33,85 | 33,30 | -0,05 | -0,15% | 18,03K | 23/04 | ||
Garo | 30,70 | 31,10 | 30,05 | -0,05 | -0,16% | 55,16K | 23/04 | ||
Genova Property Group AB | 38,60 | 39,00 | 38,60 | -0,20 | -0,52% | 0,81K | 23/04 | ||
Getinge B | 231,5 | 237,1 | 227,5 | +0,1 | +0,04% | 1,11M | 23/04 | ||
Granges | 115,10 | 116,80 | 113,80 | -1,50 | -1,29% | 99,47K | 23/04 | ||
Green Landscaping | 73,60 | 75,20 | 73,40 | -1,40 | -1,87% | 5,45K | 23/04 | ||
H&M B | 181,7 | 181,8 | 176,2 | +7,3 | +4,16% | 1,95M | 23/04 | ||
HAKI Safety A | 25,40 | 25,40 | 25,40 | 0,00 | 0,00% | 0,02K | 23/04 | ||
HAKI Safety AB | 25,00 | 26,90 | 25,00 | -1,00 | -3,85% | 5,08K | 23/04 | ||
Hansa Biopharma | 27,96 | 28,70 | 27,68 | -0,18 | -0,64% | 86,96K | 23/04 | ||
Hanza AB | 59,800 | 60,450 | 58,700 | +1,050 | +1,79% | 107,31K | 23/04 | ||
HEBA Fastighets | 33,25 | 33,45 | 32,40 | +0,60 | +1,84% | 65,89K | 23/04 | ||
Hemnet Group AB | 299,40 | 304,00 | 282,20 | -11,80 | -3,79% | 864,76K | 23/04 | ||
Hexagon B | 123,2 | 123,2 | 120,8 | +2,6 | +2,16% | 1,62M | 23/04 | ||
Hexatronic Group AB | 31,72 | 32,23 | 30,88 | +1,08 | +3,52% | 668,96K | 23/04 | ||
HEXPOL B | 131,0 | 131,0 | 128,8 | +1,8 | +1,39% | 137,65K | 23/04 | ||
HMS Networks | 427,00 | 429,80 | 423,00 | +4,20 | +0,99% | 28,33K | 23/04 | ||
Hoist Finance AB | 52,40 | 52,40 | 50,80 | +1,00 | +1,95% | 285,03K | 23/04 | ||
Holmen | 417,2 | 422,6 | 416,4 | -2,6 | -0,62% | 82,64K | 23/04 | ||
Holmen | 417,0 | 423,0 | 416,0 | -1,0 | -0,24% | 1,10K | 23/04 | ||
Hufvudstaden A | 130,90 | 130,90 | 128,80 | +2,10 | +1,63% | 56,41K | 23/04 | ||
Humana | 25,95 | 26,20 | 25,55 | +0,45 | +1,76% | 144,69K | 23/04 | ||
Husqvarna A | 83,40 | 83,90 | 78,90 | +3,60 | +4,51% | 15,44K | 23/04 | ||
Husqvarna B | 83,38 | 84,04 | 78,94 | +3,24 | +4,04% | 1,26M | 23/04 | ||
I.A.R Systems B | 136,50 | 137,00 | 133,00 | -0,50 | -0,36% | 7,41K | 23/04 | ||
Image Systems | 1,440 | 1,440 | 1,365 | +0,045 | +3,23% | 32,29K | 23/04 | ||
Immunovia publ AB | 1,91 | 2,17 | 1,87 | -0,15 | -7,31% | 1,07M | 23/04 | ||
Industrivärden A | 358,00 | 358,20 | 355,00 | +3,20 | +0,90% | 41,72K | 23/04 | ||
Industrivärden C | 357,60 | 357,60 | 354,20 | +3,70 | +1,05% | 338,03K | 23/04 | ||
Indutrade AB | 285,2 | 285,4 | 274,4 | +12,0 | +4,39% | 199,44K | 23/04 | ||
Infant Bacterial Therapeutics | 86,00 | 86,80 | 85,00 | -1,20 | -1,38% | 1,55K | 23/04 | ||
Infrea | 11,50 | 12,25 | 11,50 | -0,10 | -0,86% | 19,04K | 23/04 | ||
Instalco Intressenter | 37,620 | 37,800 | 35,740 | +1,780 | +4,97% | 184,57K | 23/04 | ||
Intl Petroleum | 136,7000 | 137,4000 | 135,6000 | -0,8000 | -0,58% | 110,60K | 23/04 | ||
Intrum Justitia | 23,3 | 23,4 | 21,5 | +1,8 | +8,31% | 1,16M | 23/04 | ||
Investment Latour | 283,5 | 283,9 | 275,0 | +8,9 | +3,24% | 144,56K | 23/04 | ||
Investment Oresund | 108,20 | 108,60 | 106,60 | +1,60 | +1,50% | 33,64K | 23/04 | ||
Investor A | 267,4 | 267,4 | 264,3 | +4,2 | +1,60% | 490,88K | 23/04 | ||
Investor B | 268,9 | 268,9 | 266,0 | +4,6 | +1,74% | 1,67M | 23/04 | ||
Invisio Communications AB | 248,00 | 250,00 | 243,00 | +4,50 | +1,85% | 30,04K | 23/04 | ||
Inwido | 134,10 | 137,40 | 128,20 | -6,40 | -4,56% | 836,30K | 23/04 | ||
IRLAB Therapeutics | 11,500 | 12,400 | 11,400 | -0,900 | -7,26% | 37,58K | 23/04 | ||
Isofol Medical | 0,6980 | 0,7120 | 0,6820 | -0,0210 | -2,92% | 238,34K | 23/04 | ||
ITAB Shop Concept B | 19,4 | 19,6 | 18,6 | +0,8 | +4,30% | 49,49K | 23/04 | ||
JM AB | 189,8 | 201,0 | 185,1 | -6,5 | -3,31% | 733,38K | 23/04 | ||
John Mattson | 55,800 | 55,800 | 54,600 | +0,400 | +0,72% | 30,07K | 23/04 | ||
K-Fast | 19,76 | 19,76 | 18,88 | +1,06 | +5,67% | 24,48K | 23/04 | ||
K2A Knaust & Andersson Fastigheter | 9,70 | 9,80 | 9,62 | -0,10 | -1,02% | 7,17K | 23/04 | ||
KABE B | 333,00 | 335,00 | 326,00 | +3,00 | +0,91% | 1,27K | 23/04 | ||
Karnell AB | 40,90 | 41,00 | 39,10 | +0,90 | +2,25% | 30,00K | 23/04 | ||
Karnov Group | 63,70 | 63,90 | 62,90 | +0,30 | +0,47% | 411,03K | 23/04 | ||
Karolinska Development B | 1,53 | 1,53 | 1,48 | +0,02 | +1,59% | 53,49K | 23/04 | ||
Kindred Group | 123,3 | 123,4 | 123,0 | +0,1 | +0,08% | 199,59K | 23/04 | ||
Kinnevik A | 121,0 | 121,6 | 116,0 | +5,8 | +5,03% | 18,96K | 23/04 | ||
Kinnevik B | 120,9 | 121,2 | 115,1 | +5,3 | +4,58% | 1,56M | 23/04 | ||
KlaraBo Sverige AB | 18,62 | 19,04 | 18,42 | -0,26 | -1,38% | 60,56K | 23/04 | ||
Know IT AB | 148,60 | 149,80 | 147,20 | +1,20 | +0,81% | 6,21K | 23/04 | ||
Lagercrantz B | 162,70 | 163,90 | 159,90 | +2,80 | +1,75% | 289,70K | 23/04 | ||
Lammhults Design B | 27,40 | 28,40 | 27,20 | -1,10 | -3,86% | 7,03K | 23/04 | ||
Lifco publ AB | 277,40 | 277,40 | 272,00 | +5,40 | +1,99% | 90,84K | 23/04 | ||
Lime Tech | 338,00 | 350,50 | 330,00 | +1,50 | +0,45% | 4,22K | 23/04 | ||
Linc AB | 65,00 | 66,00 | 64,50 | 0,00 | 0,00% | 19,73K | 23/04 | ||
Lindab International | 213,00 | 218,60 | 212,00 | -4,60 | -2,11% | 46,34K | 23/04 | ||
LM Ericsson B | 58,04 | 58,18 | 57,38 | +0,84 | +1,47% | 6,64M | 23/04 | ||
Logistea AB | 13,15 | 13,95 | 13,10 | +0,05 | +0,38% | 2,72K | 23/04 | ||
Logistea AB | 13,42 | 13,78 | 13,00 | -0,10 | -0,74% | 74,70K | 23/04 | ||
Loomis B | 290,6 | 291,8 | 287,2 | +2,4 | +0,83% | 20,70K | 23/04 | ||
Lucara Diamond Corp | 2,52 | 2,53 | 2,50 | +0,02 | +0,80% | 26,05K | 23/04 | ||
Lundbergföretagen B | 551,5 | 552,5 | 546,0 | +8,0 | +1,47% | 54,23K | 23/04 | ||
Lundin Gold Inc | 150,60 | 152,80 | 147,60 | -3,40 | -2,21% | 83,65K | 23/04 | ||
Lundin | 119,70 | 124,50 | 119,50 | -3,00 | -2,44% | 344,65K | 23/04 | ||
Maha Energy | 8,99 | 9,06 | 8,58 | +0,41 | +4,78% | 162,36K | 23/04 | ||
Malmbergs Elektriska B | 44,70 | 45,00 | 43,70 | +0,70 | +1,59% | 3,62K | 23/04 | ||
Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +60,00 | +2,48% | 0,14K | 23/04 | ||
MedCap | 418,000 | 419,500 | 400,500 | +17,500 | +4,37% | 11,50K | 23/04 | ||
Medicover | 134,2000 | 134,6000 | 131,4000 | +2,0000 | +1,51% | 62,65K | 23/04 | ||
Medivir B | 2,75 | 2,95 | 2,65 | -0,10 | -3,51% | 430,76K | 23/04 | ||
Mekonomen | 111,2 | 112,8 | 111,0 | -1,6 | -1,42% | 29,98K | 23/04 | ||
Mendus AB | 0,497 | 0,500 | 0,481 | +0,007 | +1,33% | 581,68K | 23/04 | ||
Micro Systemations B | 50,00 | 51,20 | 49,50 | -0,80 | -1,57% | 20,04K | 23/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,70 | 7,89 | 7,46 | +0,08 | +1,05% | 3,43K | 23/04 | ||
MilDef Group AB | 64,10 | 65,50 | 62,00 | -0,90 | -1,38% | 357,43K | 23/04 | ||
Millicom DRC | 220,0 | 222,6 | 218,8 | 0,0 | 0,00% | 125,24K | 23/04 | ||
MIPS | 357,20 | 357,80 | 339,80 | +8,20 | +2,35% | 63,50K | 23/04 | ||
Moberg Pharma | 36,16 | 36,38 | 30,12 | +6,24 | +20,86% | 1,06M | 23/04 | ||
Moment Group AB | 10,55 | 10,80 | 10,40 | +0,15 | +1,44% | 2,96K | 23/04 | ||
Momentum AB | 124,60 | 125,40 | 123,00 | +0,80 | +0,65% | 11,28K | 23/04 | ||
MTG A | 92,5 | 93,0 | 92,5 | -0,5 | -0,54% | 0,13K | 23/04 | ||
MTG B | 88,6 | 89,7 | 88,2 | -0,8 | -0,84% | 90,00K | 23/04 | ||
Munters | 199,3000 | 200,8000 | 184,4000 | +25,1000 | +14,41% | 1,29M | 23/04 | ||
Mycronic publ AB | 374,40 | 379,00 | 367,60 | +6,40 | +1,74% | 94,36K | 23/04 | ||
mySafety AB | 10,150 | 10,450 | 10,150 | -0,350 | -3,33% | 7,11K | 23/04 | ||
Nanologica AB | 5,66 | 6,28 | 5,50 | +0,14 | +2,54% | 47,01K | 23/04 | ||
NAXS Nordic Access | 65,400 | 65,600 | 64,400 | -0,200 | -0,30% | 2,62K | 23/04 | ||
NCAB Group | 64,95 | 65,30 | 63,00 | +1,95 | +3,10% | 64,91K | 23/04 | ||
NCC A | 134,0 | 134,0 | 131,0 | +3,0 | +2,29% | 0,63K | 23/04 | ||
NCC B | 133,7 | 134,4 | 130,6 | +2,7 | +2,06% | 228,92K | 23/04 | ||
Nederman | 189,2 | 193,8 | 188,2 | -1,8 | -0,94% | 2,41K | 23/04 | ||
Nelly Group AB | 15,42 | 16,12 | 15,14 | -0,38 | -2,41% | 30,03K | 23/04 | ||
Net Insight B | 5,18 | 5,82 | 4,97 | -0,80 | -13,38% | 4,29M | 23/04 | ||
Netel Holding AB | 13,32 | 13,32 | 11,60 | +1,70 | +14,63% | 117,58K | 23/04 | ||
New Wave Group B | 110,50 | 110,60 | 109,20 | +1,60 | +1,47% | 193,78K | 23/04 | ||
NGS Group | 3,25 | 3,25 | 3,25 | 0,00 | 0,00% | 0,01K | 23/04 | ||
NIBE Industrier B | 51,0 | 51,5 | 49,7 | +1,5 | +2,93% | 4,16M | 23/04 | ||
Nilorngruppen AB | 73,60 | 74,80 | 72,40 | -0,80 | -1,08% | 15,15K | 23/04 | ||
Nivika Fastigheter AB | 34,30 | 34,50 | 34,00 | +0,40 | +1,18% | 103,94K | 23/04 | ||
Nobia AB | 4,64 | 4,81 | 4,57 | -0,16 | -3,42% | 1,29M | 23/04 | ||
Nokia Oyj | 39,53 | 40,83 | 38,98 | -0,86 | -2,12% | 607,36K | 23/04 | ||
Nolato B | 54,0 | 54,5 | 53,5 | +0,7 | +1,31% | 918,17K | 23/04 | ||
Nordea Bank | 130,50 | 130,50 | 128,35 | +1,90 | +1,48% | 2,65M | 23/04 | ||
Nordic Paper Holding AB | 54,10 | 54,70 | 53,75 | -0,05 | -0,09% | 156,98K | 23/04 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,60 | 165,60 | 0,00 | 0,00% | 27,27K | 23/04 | ||
Nordisk Bergteknik AB | 15,90 | 16,30 | 15,90 | -0,02 | -0,13% | 9,29K | 23/04 | ||
Nordnet AB | 196,30 | 199,20 | 188,00 | +17,60 | +9,85% | 912,36K | 23/04 | ||
Norion Bank AB | 42,95 | 43,70 | 42,15 | +1,65 | +4,00% | 170,38K | 23/04 | ||
Norva24 AB | 25,55 | 26,20 | 25,35 | -0,35 | -1,35% | 39,25K | 23/04 | ||
NOTE AB | 130,50 | 131,60 | 128,00 | +2,80 | +2,19% | 35,15K | 23/04 | ||
NOVOTEK B | 64,00 | 64,00 | 60,20 | +3,60 | +5,96% | 5,00K | 23/04 | ||
NP3 Fastigheter AB | 224,00 | 224,00 | 220,50 | +3,50 | +1,59% | 5,45K | 23/04 | ||
Nyfosa | 98,60 | 99,10 | 93,15 | +1,55 | +1,60% | 163,55K | 23/04 | ||
OEM International B | 99,40 | 100,60 | 95,30 | +2,60 | +2,69% | 53,57K | 23/04 | ||
Oncopeptides | 3,155 | 3,650 | 3,155 | -0,415 | -11,62% | 1,03M | 23/04 | ||
Orexo AB | 16,6 | 17,5 | 15,6 | +0,8 | +5,07% | 20,37K | 23/04 | ||
Orron Energy AB | 7,18 | 7,33 | 7,15 | -0,12 | -1,62% | 1,00M | 23/04 | ||
Ortivus A | 5,050 | 5,650 | 5,050 | -0,550 | -9,82% | 0,85K | 23/04 | ||
Ortivus B | 2,630 | 2,690 | 2,570 | -0,050 | -1,87% | 18,26K | 23/04 | ||
Oscar Properties Holding AB | 0,32 | 0,37 | 0,30 | -0,10 | -24,70% | 3,04M | 23/04 | ||
Ovzon | 14,86 | 15,06 | 14,00 | +0,86 | +6,14% | 305,23K | 23/04 | ||
OX2 | 41,64 | 41,96 | 40,74 | +0,74 | +1,81% | 253,74K | 23/04 | ||
Pandox AB | 173,40 | 173,40 | 169,80 | +3,00 | +1,76% | 12,28K | 23/04 | ||
Peab B | 63,25 | 63,30 | 62,55 | +0,35 | +0,56% | 180,28K | 23/04 | ||
Pierce Group AB | 7,88 | 7,88 | 7,70 | +0,06 | +0,77% | 33,21K | 23/04 | ||
PION AB | 7,60 | 7,64 | 7,52 | -0,04 | -0,52% | 3,06K | 23/04 | ||
Platzer Fastigheter Holding | 90,40 | 90,60 | 86,00 | +3,80 | +4,39% | 40,48K | 23/04 | ||
Powercell Sweden | 27,60 | 27,86 | 26,84 | +0,94 | +3,53% | 93,74K | 23/04 | ||
Precise Biometrics | 1,500 | 1,648 | 1,464 | -0,080 | -5,06% | 424,05K | 23/04 | ||
Prevas B | 128,00 | 128,00 | 116,00 | +13,80 | +12,08% | 78,69K | 23/04 | ||
Pricer B | 9,60 | 9,67 | 9,39 | -0,02 | -0,21% | 250,58K | 23/04 | ||
Proact IT Group | 106,00 | 106,00 | 103,60 | +1,80 | +1,73% | 7,21K | 23/04 | ||
Probi AB | 204,00 | 204,00 | 199,00 | 0,00 | 0,00% | 0,11K | 23/04 | ||
ProfilGruppen B | 136,00 | 140,00 | 126,50 | +5,50 | +4,21% | 7,24K | 23/04 | ||
Profoto Holding AB | 73,00 | 74,40 | 71,40 | +1,20 | +1,67% | 1,56K | 23/04 | ||
Projektengagemang | 9,98 | 9,98 | 9,70 | +0,28 | +2,89% | 3,76K | 23/04 | ||
Q linea | 2,00 | 2,08 | 2,00 | -0,08 | -3,85% | 68,21K | 23/04 | ||
Qliro AB | 23,40 | 23,60 | 22,50 | +0,55 | +2,41% | 2,29K | 23/04 | ||
Railcare | 27,40 | 27,90 | 27,00 | 0,00 | 0,00% | 29,82K | 23/04 | ||
Ratos A | 37,40 | 37,40 | 36,30 | +1,40 | +3,89% | 3,83K | 23/04 | ||
Ratos B | 35,92 | 35,92 | 34,76 | +1,20 | +3,46% | 437,89K | 23/04 | ||
RaySearch Labs B | 118,80 | 119,00 | 115,80 | +1,80 | +1,54% | 18,50K | 23/04 | ||
Rejlers AB | 139,60 | 139,60 | 134,20 | +4,60 | +3,41% | 8,47K | 23/04 | ||
Resurs | 16,0000 | 16,1000 | 15,5000 | +0,4700 | +3,03% | 345,15K | 23/04 | ||
Rottneros AB | 11,84 | 12,10 | 11,52 | +0,06 | +0,51% | 60,03K | 23/04 | ||
Rusta AB | 79,20 | 80,90 | 78,00 | +1,20 | +1,54% | 66,80K | 23/04 | ||
RVRC Holding AB | 63,30 | 63,65 | 62,60 | +0,70 | +1,12% | 58,32K | 23/04 | ||
SAAB B | 928,0 | 928,6 | 892,2 | +33,8 | +3,78% | 432,11K | 23/04 | ||
Sagax AB | 275,00 | 278,00 | 271,00 | +5,00 | +1,85% | 0,13K | 23/04 | ||
Sagax B | 276,80 | 277,60 | 270,80 | +6,80 | +2,52% | 120,76K | 23/04 | ||
Sagax D | 30,4000 | 30,4000 | 30,1500 | +0,2000 | +0,66% | 141,57K | 23/04 | ||
Samhallsbyggnadsbolaget | 4,17 | 4,23 | 4,01 | +0,03 | +0,77% | 12,27M | 23/04 | ||
Samhallsbyggnadsbolaget I D | 5,93 | 6,22 | 5,84 | -0,06 | -0,92% | 590,04K | 23/04 | ||
Sampo plc DRC | 472,00 | 473,50 | 466,00 | +3,50 | +0,75% | 6,12K | 23/04 | ||
Sandvik AB | 229,30 | 230,10 | 226,30 | +2,70 | +1,19% | 2,70M | 23/04 | ||
Saniona AB | 1,78 | 1,82 | 1,77 | -0,02 | -1,11% | 157,96K | 23/04 | ||
SAS | 0,0235 | 0,0247 | 0,0235 | -0,0006 | -2,49% | 11,04M | 23/04 | ||
SCA A | 155,8 | 156,0 | 154,8 | -0,2 | -0,13% | 7,25K | 23/04 | ||
SCA B | 155,7 | 156,1 | 154,6 | +1,1 | +0,71% | 597,25K | 23/04 | ||
Scandi Standard publ AB | 74,60 | 75,80 | 73,80 | -1,30 | -1,71% | 62,27K | 23/04 | ||
Scandic Hotels Group AB | 57,15 | 57,55 | 56,95 | +0,15 | +0,26% | 238,34K | 23/04 | ||
Sdiptech | 251,200 | 256,200 | 250,000 | -2,800 | -1,10% | 16,91K | 23/04 | ||
Seafire | 5,52 | 5,62 | 5,34 | +0,04 | +0,73% | 5,11K | 23/04 | ||
SEB A | 150,35 | 150,40 | 146,50 | +3,60 | +2,45% | 2,03M | 23/04 | ||
SEB C | 154,60 | 154,60 | 150,80 | +3,20 | +2,11% | 33,03K | 23/04 | ||
Sectra | 215,80 | 216,00 | 206,40 | +9,60 | +4,66% | 71,28K | 23/04 | ||
Securitas B | 113,95 | 114,15 | 111,20 | +2,55 | +2,29% | 527,96K | 23/04 | ||
Sedana Medical | 14,32 | 14,34 | 14,00 | +0,28 | +1,99% | 359,59K | 23/04 | ||
Sensys Traffic | 77,900 | 78,000 | 77,100 | -0,300 | -0,38% | 4,06K | 23/04 | ||
Senzime | 5,9000 | 5,9200 | 5,8500 | -0,0400 | -0,67% | 19,26K | 23/04 | ||
Sinch AB | 25,99 | 25,99 | 25,10 | +0,90 | +3,59% | 3,33M | 23/04 | ||
SinterCast AB | 103,00 | 103,00 | 101,50 | 0,00 | 0,00% | 5,21K | 23/04 | ||
Sivers IMA | 6,2050 | 6,2800 | 5,9750 | +0,0350 | +0,57% | 390,87K | 23/04 | ||
Skanska B | 194,50 | 194,75 | 191,10 | +2,65 | +1,38% | 475,09K | 23/04 | ||
SKF A | 224,0 | 225,0 | 221,5 | +3,0 | +1,36% | 2,46K | 23/04 | ||
SKF B | 224,6 | 225,3 | 221,2 | +2,3 | +1,03% | 591,52K | 23/04 | ||
SkiStar | 151,00 | 151,40 | 148,60 | +1,70 | +1,14% | 58,36K | 23/04 | ||
Sleep Cycle AB | 34,60 | 34,60 | 33,90 | +0,50 | +1,47% | 5,10K | 23/04 | ||
Softronic B | 24,00 | 24,95 | 23,70 | -0,55 | -2,24% | 74,28K | 23/04 | ||
Solid FAB | 74,30 | 74,90 | 74,00 | +0,20 | +0,27% | 5,56K | 23/04 | ||
SSAB A | 63,98 | 64,10 | 62,44 | +0,40 | +0,63% | 1,24M | 23/04 | ||
SSAB B | 63,64 | 63,72 | 62,12 | +0,54 | +0,86% | 3,68M | 23/04 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | +0,03 | +10,69% | 69,83K | 23/04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 0,58% | 7,90M | 23/04 | ||
Stendorren Fastigheter AB | 182,00 | 182,40 | 177,40 | +2,60 | +1,45% | 2,50K | 23/04 | ||
Stillfront Group publ AB | 11,43 | 11,68 | 11,26 | +0,15 | +1,33% | 610,49K | 23/04 | ||
Stockwik Forvaltning | 14,940 | 15,360 | 14,900 | +0,040 | +0,27% | 21,10K | 23/04 | ||
Stora Enso A | 146,00 | 146,00 | 146,00 | 0,00 | 0,00% | 1,65K | 23/04 | ||
Stora Enso R | 145,10 | 149,00 | 144,70 | -3,60 | -2,42% | 117,61K | 23/04 | ||
Storskogen AB | 6,02 | 6,03 | 5,79 | +0,18 | +3,01% | 3,30M | 23/04 | ||
Strax | 0,49 | 0,54 | 0,47 | -0,05 | -9,74% | 1,48M | 23/04 | ||
Studsvik | 123,60 | 125,00 | 123,20 | -1,40 | -1,12% | 1,20K | 23/04 | ||
Svedbergs i Dalstorp B | 39,65 | 40,75 | 39,15 | -1,05 | -2,58% | 23,85K | 23/04 | ||
Svenska Handelsbanken A | 113,20 | 113,45 | 110,10 | +2,50 | +2,26% | 4,24M | 23/04 | ||
Svenska Handelsbanken B | 136,7 | 137,0 | 133,5 | +2,7 | +2,01% | 94,07K | 23/04 | ||
SWECO A | 114,00 | 118,00 | 113,50 | +2,00 | +1,79% | 0,64K | 23/04 | ||
SWECO B | 114,80 | 115,20 | 112,50 | +2,30 | +2,04% | 92,39K | 23/04 | ||
Swedbank A | 220,60 | 220,90 | 215,90 | +4,50 | +2,08% | 1,39M | 23/04 | ||
Swedish Logistic Property AB | 33,20 | 33,30 | 32,80 | +0,50 | +1,53% | 301,28K | 23/04 | ||
Swedish Orphan Biovitrum | 268,00 | 268,20 | 262,20 | +5,20 | +1,98% | 344,56K | 23/04 | ||
SynAct Pharma AB | 7,15 | 7,70 | 6,98 | -0,35 | -4,61% | 176,93K | 23/04 | ||
Synsam AB | 52,70 | 52,70 | 51,70 | +1,00 | +1,93% | 112,53K | 23/04 | ||
Systemair AB | 73,10 | 73,20 | 71,70 | +0,80 | +1,11% | 83,70K | 23/04 | ||
Tele2 AB | 103,85 | 104,25 | 102,60 | +1,50 | +1,47% | 1,75M | 23/04 | ||
Tele2 AB A | 107,00 | 108,00 | 107,00 | +4,00 | +3,88% | 0,07K | 23/04 | ||
Telia Company | 27,62 | 27,63 | 27,18 | +0,42 | +1,54% | 9,21M | 23/04 | ||
Tethys Oil | 35,05 | 35,15 | 34,70 | +0,05 | +0,14% | 34,44K | 23/04 | ||
TF Bank | 210,00 | 210,00 | 201,00 | +10,00 | +5,00% | 12,84K | 23/04 | ||
Thule Group AB | 303,40 | 303,80 | 298,40 | +7,40 | +2,50% | 57,78K | 23/04 | ||
TietoEVRY | 219,00 | 219,60 | 218,00 | +2,00 | +0,92% | 14,69K | 23/04 | ||
Tobii AB | 3,8980 | 3,9000 | 3,6920 | +0,1660 | +4,45% | 1,29M | 23/04 | ||
Tobii Dynavox AB | 61,30 | 61,70 | 51,00 | +0,40 | +0,66% | 1,12M | 23/04 | ||
Traction B | 256,00 | 259,00 | 252,00 | +2,00 | +0,79% | 1,36K | 23/04 | ||
TradeDoubler AB | 4,77 | 4,81 | 4,71 | -0,03 | -0,63% | 2,67K | 23/04 | ||
Transtema Group AB | 13,10 | 13,28 | 13,00 | -0,18 | -1,36% | 25,28K | 23/04 | ||
Traton | 403,00 | 404,00 | 392,00 | +9,00 | +2,28% | 47,81K | 23/04 | ||
Trelleborg B | 378,80 | 378,80 | 366,80 | +12,00 | +3,27% | 348,34K | 23/04 | ||
Troax Group | 208,50 | 219,00 | 205,50 | -3,50 | -1,65% | 298,18K | 23/04 | ||
Truecaller AB | 33,62 | 34,36 | 32,12 | +2,34 | +7,48% | 1,33M | 23/04 | ||
VBG GROUP B | 355,50 | 356,50 | 347,00 | +10,50 | +3,04% | 53,48K | 23/04 | ||
Vestum AB | 6,810 | 6,850 | 6,550 | +0,160 | +2,41% | 534,93K | 23/04 | ||
Viaplay AB | 0,67 | 0,75 | 0,67 | -0,12 | -15,02% | 74,08M | 23/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0,17K | 23/04 | ||
Vicore Pharma Holding AB | 17,800 | 17,840 | 16,820 | +0,860 | +5,08% | 159,71K | 23/04 | ||
Vitec Software B | 507,00 | 507,50 | 491,00 | +7,00 | +1,40% | 53,46K | 23/04 | ||
Vitrolife | 165,30 | 166,00 | 161,20 | +3,20 | +1,97% | 35,55K | 23/04 | ||
Vivesto AB | 0,307 | 0,310 | 0,296 | -0,001 | -0,32% | 253,24K | 23/04 | ||
VNV Global AB | 25,52 | 25,52 | 23,00 | +1,70 | +7,14% | 535,66K | 23/04 | ||
Volati | 122,2000 | 124,4000 | 118,0000 | +2,0000 | +1,66% | 25,15K | 23/04 | ||
Volvo A | 290,60 | 292,80 | 288,60 | -0,40 | -0,14% | 94,55K | 23/04 | ||
Volvo B | 282,60 | 286,00 | 280,30 | 0,00 | 0,00% | 2,68M | 23/04 | ||
Volvo Car AB | 39,47 | 39,70 | 38,24 | +0,16 | +0,41% | 3,28M | 23/04 | ||
Wall To Wall AB | 77,80 | 79,00 | 77,80 | -0,40 | -0,51% | 1,62K | 23/04 | ||
Wallenstam B | 48,22 | 48,76 | 47,62 | +0,60 | +1,26% | 986,35K | 23/04 | ||
Wastbygg Gruppen AB | 38,20 | 39,00 | 38,20 | 0,00 | 0,00% | 1,41K | 23/04 | ||
Wihlborgs Fastigheter | 94,80 | 94,80 | 92,75 | +1,50 | +1,61% | 167,95K | 23/04 | ||
Wise Group AB | 23,90 | 24,40 | 23,30 | -0,30 | -1,24% | 13,62K | 23/04 | ||
XANO Industri | 97,3 | 99,2 | 96,0 | -1,6 | -1,62% | 4,66K | 23/04 | ||
Xbrane Biopharma | 0,22 | 0,24 | 0,21 | -0,02 | -8,30% | 64,01M | 23/04 | ||
XSpray Pharma | 40,40 | 40,90 | 40,35 | -0,15 | -0,37% | 10,10K | 23/04 | ||
Xvivo Perfusion AB | 322,00 | 322,50 | 311,50 | +8,00 | +2,55% | 26,32K | 23/04 | ||
Cibus Nordic Real Estate | 141,60 | 142,45 | 136,05 | +0,20 | +0,14% | 211,72K | 23/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning