Prova en annan sökning
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17.461,00 | 17.664,50 | 17.525,00 | 17.308,00 | -203,50 | -1,15% | 18:36:17 | ||
Nasdaq 100 | Jun 24 | 17.458,25 | 17.664,50 | 17.525,00 | 17.308,25 | -206,25 | -1,17% | 18:36:37 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,27 | -1,63% | 428,49M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,20 | +3,26% | 99,54M | 18:46:34 | ||
ProShares UltraPro QQQ | TQQQ | 51,98 | -3,21% | 50,14M | 18:46:17 | ||
Invesco QQQ Trust | QQQ | 422,07 | -1,04% | 30,73M | 18:46:37 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,12 | +3,14% | 2,45M | 09:58:00 | ||
ProShares UltraShort QQQ | QID | 49,74 | +2,11% | 3,05M | 18:46:11 | ||
ProShares Short QQQ | PSQ | 46,29 | +1,09% | 2,46M | 18:46:11 | ||
ProShares Ultra QQQ | QLD | 78,48 | -2,16% | 2,36M | 18:46:23 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,45 | +3,11% | 3,22M | 10:09:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,42 | -2,19% | 1,25M | 18:46:18 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | -5,21% | 1,62M | 24/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142,20 | -0,77% | 515,04K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40,95 | +1,39% | 244,50K | 24/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,94 | +5,74% | 243,88K | 24/04 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.140 | -1,81% | 547,27K | 08:42:10 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 105.980 | -1,48% | 110,97K | 08:42:28 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.800 | -1,74% | 106,94K | 08:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.770,0 | -1,04% | 56,96K | 07:57:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.627,0 | -1,15% | 310,12K | 07:56:32 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.535 | -1,82% | 23,33K | 08:46:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142,20 | -0,88% | 121,43K | 11:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.676 | -3,08% | 55,65K | 16:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.280,0 | -1,36% | 30,24K | 07:59:02 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 131,68 | -1,06% | 23,74K | 18:46:13 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,20 | -1,30% | 22,75K | 18:40:23 | ||
ProShares UltraPro Short QQQ | SQQQ | 210,00 | +3,99% | 25,83K | 18:26:16 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,27 | -0,87% | 4,38K | 18:07:01 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121,74 | -1,14% | 11,84K | 18:39:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,84 | -1,85% | 25,26K | 17:35:05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 156,82 | -1,72% | 30,12K | 17:29:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64,87 | -1,85% | 39,46K | 17:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.011 | -0,43% | 5,18K | 13:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.340,0 | -1,23% | 12,05K | 07:59:24 | ||
Invesco QQQ Trust | QQQ | 7.234,96 | -0,75% | 6,29K | 18:26:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,01 | -1,75% | 14,82K | 17:27:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,70 | -1,37% | 9,79K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33.752,0 | -2,04% | 12,58K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,78 | -1,91% | 16,27K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,87 | -1,86% | 8,17K | 17:35:06 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.400 | -1,17% | 2,27K | 13:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,52 | -1,63% | 0,45K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.750 | -1,14% | 0,42K | 13:29:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.310 | -0,97% | 14,77K | 13:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,01 | -0,57% | 2,09K | 18:19:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,19 | -1,35% | 3,52K | 18:22:17 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,74 | -1,54% | 11,36K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,34 | -2,07% | 2,57K | 16:58:46 | ||
iShares Nasdaq 100 UCITS | CNDX | 983,96 | -1,64% | 9,28K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 421,50 | -1,71% | 68,98K | 17:18:00 | ||
ProShares UltraPro QQQ | TQQQ | 888,00 | -3,06% | 6,39K | 18:26:16 | ||
PowerShares QQQ CAD Hedged | QQCf | 137,90 | -1,36% | 0,88K | 18:30:49 | ||
iShares Nasdaq 100 UCITS | SXRV | 919,50 | -1,68% | 4,96K | 17:29:31 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.410 | -0,41% | 0,98K | 13:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 878,00 | -3,61% | 5,78K | 17:35:01 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182,72 | -1,77% | 5,93K | 17:14:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 421,45 | -1,70% | 2,66K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,65 | -1,78% | 5,69K | 17:36:08 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.260 | -0,53% | 1,80K | 13:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,47 | -1,88% | 1,77K | 16:52:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,47 | -1,86% | 2,52K | 17:35:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,99 | -1,90% | 8,32K | 17:35:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,30 | -1,84% | 0,07K | 15:04:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 169,88 | -1,79% | 2,66K | 17:23:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,78 | -1,52% | 0,88K | 17:35:28 | ||
iShares Nasdaq 100 UCITS | CNDX | 918,10 | -1,81% | 3,66K | 17:35:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,65 | -1,77% | 1,93K | 17:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.564,00 | -2,04% | 2,58K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49,94 | +0,00% | 0 | 24/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 918,13 | -1,88% | 0,37K | 17:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.691,00 | -1,89% | 1,78K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 882,00 | -3,01% | 1,02K | 16:17:50 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | -0,76% | 0,13K | 18:21:12 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 879,34 | -3,18% | 0,42K | 17:09:35 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185,78 | +0,00% | 0 | 24/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 921,00 | -1,62% | 14,00 | 18:30:46 | ||
Invesco QQQ Trust | NDQ | 392,90 | -1,43% | 0 | 18:16:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 159,54 | +0,55% | 0 | 24/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.270 | +1,88% | 0,00K | 24/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20,43 | 20,66 | 20,07 | +0,59 | +2,97% | 24/04 | ||
Nasdaq-100 Notional Net TR | 19.971,9 | 19.973,5 | 19.778,8 | -212,9 | -1,05% | 18:46:32 | ||
Nasdaq 100 TR | 20.826,0 | 20.827,9 | 20.623,2 | -221,9 | -1,05% | 18:46:33 | ||
NQ US Buyback Achievers | 19.530,23 | 19.592,23 | 19.410,07 | -208,38 | -1,06% | 18:46:00 | ||
NQ 100 Currency Hedged CAD | 8.437,71 | 8.437,71 | 8.437,71 | +129,11 | +1,55% | 23/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.344,7 | 17.392,6 | 17.178,5 | -182,1 | -1,04% | 18:46:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning