D6RH ETF spårar Nasdaq-100
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | gea 2024 | 17.736,25 | 17.747,00 | 17.664,00 | +0,74% | 17.736,25+0,74% | 08:17:10 | ||
Nasdaq 100Jun 24 | gea 2024 | 17.742,50 | 17.747,50 | 17.664,25 | +0,77% | 17.742,50+0,77% | 08:20:51 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,90 | -4,57% | 133,2M | 11,90-4,57% | 23/04 | |
TQQQ ProShares UltraPro QQQ | 53,14 | +4,36% | 72,14M | 53,14+4,36% | 23/04 | |
QQQ Invesco QQQ Trust | 425,10 | +1,50% | 40,27M | 425,10+1,50% | 23/04 | |
PSQ ProShares Short QQQ | 45,93 | -1,46% | 4,87M | 45,93-1,46% | 23/04 | |
QID ProShares UltraShort QQQ | 49,03 | -2,85% | 4,18M | 49,03-2,85% | 23/04 | |
QLD ProShares Ultra QQQ | 79,65 | +2,95% | 3,09M | 79,65+2,95% | 23/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44,57 | +0,70% | 46,28K | 44,57+0,70% | 23/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144,61 | 14.205,00 | 147,25 | 141,11 | +1,80% | 95,4M | 144,61+1,80% | 23/04 | |
AMD Advanced Micro Devices Inc | 152,24 | 148,64 | 153,49 | 150,37 | +2,42% | 44,37M | 152,24+2,42% | 23/04 | |
AAPL Apple Inc | 166,82 | 165,84 | 167,05 | 164,93 | +0,59% | 43,55M | 166,82+0,59% | 23/04 | |
NVDA NVIDIA Corporation | 824,18 | 795,18 | 827,69 | 802,64 | +3,65% | 42,5M | 824,18+3,65% | 23/04 | |
INTC Intel Corporation | 34,27 | 34,41 | 34,60 | 34,18 | -0,41% | 39,1M | 34,27-0,41% | 23/04 |
Namn | Pris | |
---|---|---|
MDB MongoDB | 366,31 | +26,15 | +7,69%
PANW Palo Alto Networks | 293,49 | +11,81 | +4,19%
TTD The Trade Desk | 81,07 | +3,23 | +4,15%
NFLX Netflix | 577,51 | +22,92 | +4,13%
ODFL Old Dominion Freight Line | 219,31 | +7,72 | +3,65%
Namn | Pris | |
---|---|---|
PEP PepsiCo | 171,33 | -5,13 | -2,91%
CDNS Cadence Design | 281,76 | -3,26 | -1,14%
WBA Walgreens Boots | 18,05 | -0,17 | -0,96%
CSGP CoStar | 84,57 | -0,74 | -0,87%
CTSH Cognizant A | 67,77 | -0,43 | -0,63%