Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 471,73 | 471,89 | 465,78 | -5,39 | -1,13% | 1,06M | 18:55:42 | ||
ADP | 247,07 | 250,30 | 244,40 | +0,46 | +0,19% | 478,00K | 18:55:36 | ||
Airbnb | 162,66 | 163,73 | 159,50 | -0,18 | -0,11% | 1,18M | 18:55:58 | ||
Alphabet A | 155,74 | 156,40 | 150,87 | -3,39 | -2,13% | 25,36M | 18:55:42 | ||
Alphabet C | 157,39 | 158,01 | 152,77 | -3,71 | -2,30% | 16,41M | 18:55:30 | ||
Amazon.com | 172,53 | 172,59 | 166,37 | -4,06 | -2,30% | 28,66M | 18:55:57 | ||
AMD | 153,70 | 153,73 | 146,75 | +1,96 | +1,29% | 25,06M | 18:55:58 | ||
American Electric Power | 86,93 | 86,94 | 85,15 | +0,56 | +0,65% | 1,11M | 18:55:39 | ||
Amgen | 269,21 | 274,35 | 267,24 | -3,80 | -1,39% | 638,95K | 18:55:53 | ||
Analog Devices | 196,88 | 198,52 | 195,10 | +0,38 | +0,19% | 1,05M | 18:55:44 | ||
ANSYS | 326,00 | 328,03 | 321,89 | -2,57 | -0,78% | 184,45K | 18:55:26 | ||
Apple | 169,48 | 170,61 | 168,15 | +0,46 | +0,27% | 23,91M | 18:55:42 | ||
Applied Materials | 196,16 | 196,79 | 193,60 | +0,10 | +0,05% | 1,87M | 18:55:56 | ||
ASML ADR | 899,50 | 899,50 | 871,16 | +7,18 | +0,80% | 619,42K | 18:55:00 | ||
AstraZeneca ADR | 75,39 | 75,81 | 74,50 | +4,18 | +5,88% | 9,55M | 18:55:41 | ||
Atlassian Corp Plc | 198,27 | 198,38 | 191,83 | -0,74 | -0,37% | 596,11K | 18:55:34 | ||
Autodesk | 215,50 | 216,65 | 213,54 | +0,50 | +0,23% | 672,04K | 18:55:35 | ||
Baker Hughes | 33,16 | 33,33 | 32,63 | +0,49 | +1,48% | 3,35M | 18:55:45 | ||
Biogen | 200,04 | 205,36 | 198,11 | -1,95 | -0,97% | 780,95K | 18:55:37 | ||
Booking | 3.511,93 | 3.522,72 | 3.466,27 | -5,59 | -0,16% | 52,97K | 18:51:32 | ||
Broadcom | 1.301,00 | 1.308,03 | 1.257,56 | +44,18 | +3,52% | 1,65M | 18:55:55 | ||
Cadence Design | 277,23 | 277,23 | 273,49 | -0,43 | -0,15% | 1,01M | 18:55:38 | ||
CDW Corp | 242,76 | 242,77 | 238,55 | +2,07 | +0,86% | 193,75K | 18:55:08 | ||
Charter Communications | 257,05 | 262,99 | 255,77 | -7,65 | -2,89% | 966,90K | 18:55:13 | ||
Cintas | 665,45 | 667,60 | 658,58 | +1,32 | +0,20% | 85,70K | 18:55:38 | ||
Cisco | 48,16 | 48,93 | 47,85 | -0,19 | -0,39% | 6,24M | 18:55:58 | ||
Coca-Cola European | 70,95 | 71,99 | 70,29 | +1,29 | +1,85% | 1,19M | 18:55:49 | ||
Cognizant A | 66,63 | 67,50 | 66,20 | -0,89 | -1,32% | 1,20M | 18:56:03 | ||
Comcast | 37,73 | 39,24 | 37,19 | -2,47 | -6,16% | 18,74M | 18:55:59 | ||
Constellation Energy | 189,47 | 189,97 | 185,41 | +3,31 | +1,78% | 1,19M | 18:56:01 | ||
Copart | 55,16 | 55,16 | 54,31 | +0,23 | +0,42% | 1,27M | 18:55:50 | ||
CoStar | 89,77 | 92,25 | 88,81 | -2,18 | -2,38% | 857,74K | 18:55:41 | ||
Costco | 723,74 | 727,29 | 714,41 | +1,01 | +0,14% | 916,69K | 18:55:43 | ||
CrowdStrike Holdings | 296,37 | 296,40 | 287,91 | -1,25 | -0,42% | 963,93K | 18:55:13 | ||
CSX | 33,90 | 34,19 | 33,64 | +0,23 | +0,68% | 4,99M | 18:55:57 | ||
Datadog | 124,45 | 124,90 | 122,59 | -2,62 | -2,06% | 1,24M | 18:55:57 | ||
DexCom | 136,78 | 139,24 | 134,45 | -1,09 | -0,79% | 1,44M | 18:55:35 | ||
Diamondback | 206,49 | 206,64 | 203,43 | +1,25 | +0,61% | 353,79K | 18:55:35 | ||
Dollar Tree | 121,68 | 123,15 | 120,03 | -0,71 | -0,58% | 702,45K | 18:55:52 | ||
DoorDash | 127,49 | 128,19 | 124,32 | +0,73 | +0,58% | 2,98M | 18:56:02 | ||
Electronic Arts | 127,29 | 128,66 | 126,21 | -0,85 | -0,66% | 438,12K | 18:55:28 | ||
Exelon | 37,82 | 38,03 | 37,21 | +0,05 | +0,14% | 1,38M | 18:55:38 | ||
Fastenal | 68,20 | 68,21 | 66,96 | +0,47 | +0,69% | 1,18M | 18:55:50 | ||
Fortinet | 63,73 | 64,69 | 62,87 | -1,73 | -2,64% | 2,01M | 18:55:43 | ||
GE HealthCare | 85,25 | 86,68 | 84,74 | -1,47 | -1,70% | 550,91K | 18:55:45 | ||
Gilead | 65,55 | 67,90 | 65,32 | -1,53 | -2,28% | 4,90M | 18:55:51 | ||
GlobalFoundries | 47,86 | 48,36 | 47,34 | +0,55 | +1,16% | 471,72K | 18:55:35 | ||
Honeywell | 192,45 | 200,13 | 190,50 | -2,34 | -1,20% | 2,13M | 18:55:56 | ||
IDEXX Labs | 483,55 | 494,82 | 479,88 | -10,72 | -2,17% | 134,27K | 18:55:31 | ||
Illumina | 119,23 | 121,97 | 116,91 | -3,64 | -2,96% | 462,17K | 18:56:03 | ||
Intel | 34,88 | 34,97 | 34,50 | +0,38 | +1,12% | 23,98M | 18:56:03 | ||
Intuit | 627,32 | 632,04 | 619,78 | -8,17 | -1,29% | 383,53K | 18:55:50 | ||
Intuitive Surgical | 372,27 | 374,45 | 367,66 | -2,73 | -0,73% | 532,85K | 18:55:50 | ||
Keurig Dr Pepper | 33,77 | 34,48 | 33,29 | +1,42 | +4,41% | 7,31M | 18:55:37 | ||
KLA Corp | 667,78 | 667,78 | 650,01 | +11,24 | +1,71% | 386,83K | 18:55:41 | ||
Kraft Heinz | 38,34 | 38,96 | 38,08 | -0,23 | -0,60% | 3,13M | 18:55:58 | ||
Lam Research | 905,27 | 910,70 | 887,22 | +20,38 | +2,30% | 552,51K | 18:55:26 | ||
Linde PLC | 444,04 | 444,09 | 439,17 | -0,28 | -0,06% | 472,90K | 18:56:03 | ||
Lululemon Athletica | 360,00 | 363,98 | 356,67 | -4,59 | -1,26% | 638,78K | 18:56:02 | ||
Marriott Int | 242,68 | 242,82 | 240,23 | -1,38 | -0,57% | 469,80K | 18:56:01 | ||
Marvell | 66,54 | 67,55 | 65,48 | +1,69 | +2,61% | 4,89M | 18:55:44 | ||
MercadoLibre | 1.361,98 | 1.365,41 | 1.342,00 | -8,02 | -0,59% | 106,11K | 18:55:11 | ||
Meta Platforms | 438,69 | 445,77 | 414,50 | -54,81 | -11,11% | 59,38M | 18:55:56 | ||
Microchip | 90,44 | 91,69 | 89,82 | -0,24 | -0,26% | 1,78M | 18:56:03 | ||
Micron | 112,47 | 112,51 | 108,08 | +0,69 | +0,62% | 7,81M | 18:55:55 | ||
Microsoft | 395,34 | 395,36 | 388,04 | -13,72 | -3,35% | 20,58M | 18:55:42 | ||
Moderna | 105,44 | 108,17 | 103,52 | -3,41 | -3,13% | 1,53M | 18:55:50 | ||
Mondelez | 70,88 | 71,50 | 70,61 | -0,43 | -0,60% | 6,17M | 18:55:57 | ||
MongoDB | 367,56 | 367,60 | 351,34 | -1,73 | -0,47% | 594,96K | 18:55:31 | ||
Monster Beverage | 52,62 | 54,06 | 51,98 | -1,71 | -3,14% | 3,51M | 18:55:59 | ||
Netflix | 564,37 | 565,44 | 545,71 | +9,24 | +1,67% | 2,22M | 18:55:42 | ||
NVIDIA | 823,46 | 824,15 | 782,23 | +26,69 | +3,35% | 25,76M | 18:55:58 | ||
NXP | 236,58 | 239,36 | 233,75 | +1,54 | +0,66% | 851,59K | 18:55:56 | ||
Old Dominion Freight Line | 195,77 | 197,90 | 192,36 | +0,71 | +0,36% | 1,20M | 18:55:34 | ||
ON Semiconductor | 66,05 | 67,32 | 65,47 | +0,51 | +0,79% | 4,03M | 18:55:30 | ||
O’Reilly Automotive | 1.058,40 | 1.067,15 | 1.005,78 | -34,30 | -3,14% | 530,66K | 18:53:59 | ||
PACCAR | 112,39 | 113,65 | 111,27 | -1,35 | -1,19% | 1,48M | 18:55:53 | ||
Palo Alto Networks | 288,49 | 288,54 | 281,62 | -5,34 | -1,82% | 1,45M | 18:55:21 | ||
Paychex | 122,77 | 123,96 | 121,27 | +0,25 | +0,20% | 437,46K | 18:55:52 | ||
PayPal | 63,75 | 63,97 | 62,95 | -1,09 | -1,68% | 5,99M | 18:55:43 | ||
PDD Holdings DRC | 125,47 | 126,00 | 124,06 | -2,08 | -1,63% | 3,66M | 18:55:35 | ||
PepsiCo | 177,59 | 180,63 | 176,75 | +0,18 | +0,10% | 4,24M | 18:55:58 | ||
Qualcomm | 162,73 | 164,63 | 161,73 | -0,90 | -0,55% | 2,31M | 18:56:03 | ||
Regeneron Pharma | 896,00 | 915,00 | 877,13 | -10,54 | -1,16% | 268,06K | 18:55:38 | ||
Roper Technologies | 541,71 | 541,74 | 533,94 | +3,70 | +0,69% | 197,58K | 18:55:42 | ||
Ross Stores | 132,00 | 133,16 | 130,68 | -0,61 | -0,46% | 1,06M | 18:55:34 | ||
Sirius XM | 2,995 | 3,140 | 2,980 | -0,165 | -5,22% | 17,91M | 18:55:39 | ||
Starbucks | 88,03 | 89,72 | 87,68 | -0,72 | -0,81% | 3,33M | 18:55:57 | ||
Synopsys | 528,82 | 528,82 | 518,80 | +1,30 | +0,25% | 424,19K | 18:55:31 | ||
T-Mobile US | 163,93 | 165,14 | 161,70 | -0,25 | -0,15% | 2,39M | 18:55:58 | ||
Take-Two | 143,67 | 143,67 | 141,07 | +0,84 | +0,59% | 340,69K | 18:55:54 | ||
Tesla | 164,59 | 166,88 | 158,36 | +2,46 | +1,52% | 71,91M | 18:55:43 | ||
Texas Instruments | 173,96 | 176,39 | 172,26 | -0,86 | -0,49% | 4,28M | 18:55:55 | ||
The Trade Desk | 83,36 | 83,52 | 79,63 | -0,43 | -0,51% | 2,22M | 18:55:23 | ||
Verisk | 222,41 | 224,13 | 219,75 | +0,16 | +0,07% | 316,31K | 18:55:37 | ||
Vertex | 399,20 | 403,88 | 393,00 | -1,55 | -0,39% | 356,92K | 18:55:44 | ||
Walgreens Boots | 17,74 | 17,89 | 17,56 | -0,07 | -0,39% | 3,10M | 18:55:51 | ||
Warner Bros Discovery | 8,16 | 8,34 | 8,11 | -0,22 | -2,57% | 8,98M | 18:55:54 | ||
Workday | 256,28 | 256,28 | 250,65 | +0,54 | +0,21% | 585,92K | 18:55:35 | ||
Xcel Energy | 55,54 | 55,69 | 54,35 | +0,21 | +0,38% | 3,16M | 18:56:00 | ||
Zscaler | 175,47 | 175,48 | 172,44 | -1,99 | -1,12% | 413,69K | 18:55:34 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning