Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1Apr 24 | cuo 2024 | 374,04 | 374,50 | 372,84 | 0,00% | 374,040,00% | 27/03 | ||
Eurex Mini KOSPI 200 c1May 24 | mie 2024 | 375,00 | 375,90 | 374,90 | 0,00% | 375,000,00% | 27/03 | ||
KOSPI 200Jun 24 | gea 2024 | 376,60 | 377,90 | 374,90 | +0,16% | 376,60+0,16% | 07:10:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.800,00 | 79.800,00 | 81.000,00 | 79.200,00 | +1,25% | 24,84M | 80.800,00+1,25% | 07:49:54 | |
010140 Samsung Heavy Industries | 8.620,00 | 8.700,00 | 8.840,00 | 8.600,00 | -0,92% | 5,06M | 8.620,00-0,92% | 07:49:44 | |
024110 Industrial Bank Of Korea | 13.950,00 | 14.790,00 | 14.100,00 | 13.800,00 | -5,68% | 4,93M | 13.950,00-5,68% | 07:49:48 | |
034020 Doosan Heavy Ind. & Const. | 17.520,00 | 17.480,00 | 18.100,00 | 17.500,00 | +0,23% | 4,8M | 17.520,00+0,23% | 07:47:23 | |
009830 Hanwha Solutions | 27.650,00 | 27.100,00 | 29.250,00 | 27.550,00 | +2,03% | 4M | 27.650,00+2,03% | 07:49:19 |
Namn | Pris | |
---|---|---|
008930 Hanmi Science | 44.350,00 | +3.700 | +9,10%
004800 Hyosung | 62.300,00 | +4.800 | +8,35%
001040 CJ Corp | 122.200,00 | +6.200 | +5,34%
192820 Cosmax Inc | 121.400,00 | +5.700 | +4,93%
003230 Sam Yang Foods | 212.000,00 | +9.000 | +4,43%
Namn | Pris | |
---|---|---|
003620 KG Mobility | 6.610,00 | -600 | -8,32%
012450 Hanwha Aerospace | 207.500,00 | -15.500 | -6,95%
008730 Youlchon Chem | 37.550,00 | -2.750 | -6,82%
006110 Sam-A Aluminiu | 85.500,00 | -6.200 | -6,76%
024110 Industrial Bank Of Korea | 13.950,00 | -840 | -5,68%