Realtid Index Futures

 
Tabellen nedan visar realtidsflöde världsindex framtida CFDs värden. Buden är tillgängliga för de 30 främsta världsindexen. l tabellen, finner du det senaste priset, dagens högsta, lägsta och förändringen för varje future kontrakt. "Basen" är det pris som varje future kontrakt stänger på-, 16.30 ET; förändringen är beräknad från baspriset.
Streamade kurser för terminskontrakt i realtid (CFDs)
 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Jun 1315.301,0015.289,0015.334,0015.183,0012,000,08%24/05
 SPX 500Jun 131.649,951.650,001.655,151.634,95-0,050,00%24/05
 NQ 100Jun 132.992,902.992,253.003,202.964,200,650,02%24/05
 US Small Cap 2000Jun 13984,30984,00987,10971,400,300,03%24/05
 US SPX VIXJun 1315,3815,4815,8815,38-0,10-0,65%24/05
 DAXJun 138.343,308.354,508.409,308.263,50-11,20-0,13%24/05
 CAC 40Jun 133.971,203.968,103.984,803.927,503,100,08%24/05
 FTSE 100Jun 136.670,306.693,506.706,706.621,30-23,20-0,35%24/05
 EU Stoxx 50Jun 132.776,502.772,002.790,502.747,504,500,16%24/05
 Italien 40Jun 1316.940,0017.085,0017.158,0016.853,00-145,00-0,85%24/05
 Schweiz 20Jun 138.177,008.182,008.233,008.136,50-5,00-0,06%24/05
 Spanien 35Jun 138.273,508.354,008.384,008.198,00-80,50-0,96%24/05
 Österrike 200Jun 132.444,502.443,502.465,952.435,401,000,04%24/05
 Polen 20Jun 132.383,502.351,502.383,502.353,5032,001,36%24/05
 AEX 25Jun 13366,20366,50367,60362,70-0,30-0,08%24/05
 Ungern 14Dec 1319.462,5019.324,5019.503,0019.356,50138,000,71%24/05
 Norge 20Jun 13449,80449,20453,15449,400,600,13%24/05
 Danmark 20Jun 13582,53580,00585,80579,952,530,44%24/05
 Sverige 30Jun 131.219,631.228,631.232,751.215,63-9,00-0,73%24/05
 Mexiko 35Jun 1340.507,5040.475,0040.547,5039.915,0032,500,08%24/05
 Japan 225Jun 1314.307,5014.795,5015.018,0013.983,00-488,00-3,30%24/05
 Hong Kong 40May 1322.422,5022.493,5022.740,5022.389,50-71,00-0,32%24/05
 Kina H-aktierMay 1310.602,0010.644,0010.823,0010.586,00-42,00-0,39%24/05
 Australien 200Jun 134.964,005.085,505.100,504.927,50-121,50-2,39%24/05
 Singapore MSCIMay 13380,80382,95381,25380,25-2,15-0,56%24/05
 Indien 50May 135.986,755.971,006.010,755.937,7515,750,26%24/05
 Korea 200Jun 13257,62257,25258,52255,930,370,14%24/05
 Sydafrika 40Jun 1336.659,0036.661,0036.755,0036.277,00-2,00-0,01%24/05
 Tyskland Mid-Cap 50Jun 1313.971,5013.994,5014.058,5013.931,50-23,00-0,16%24/05
 Tyskland Tech 30Jun 13956,50959,00968,00951,50-2,50-0,26%24/05

 Kursnoteringar för Terminskontrakt i US

Indices Futures prices as of May 25th, 2013 - 09:28 CDT
 NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
 E-Mini S&P 500Jun 13 1650.50s+0.501651.251655.251634.5005/24/13Q / C / O
 E-Mini Nasdaq 100Jun 13 2992.25sunch2995.753003.002963.5005/24/13Q / C / O
 DJIA mini-sizedJun 13 15307s+1815298153341518105/24/13Q / C / O
 Russell 2000 MiniJun 13 984.80s+0.80985.80987.10971.2005/24/13Q / C / O
 E-Mini S&P MidcapJun 13 1188.00s-4.301193.401195.001175.9005/24/13Q / C / O
 S&P 500 IndexJun 13 1650.60s+0.601651.801655.301634.7005/24/13Q / C / O
 Nasdaq 100Jun 13 2992.25sunch2989.253002.502964.0005/24/13Q / C / O
 DJIAJun 13 15307s+1815225153071519005/24/13Q / C / O
 DJIA (E)Jun 13 15307s+1815315153181521905/24/13Q / C / O
 E-Mini S&P SmallcapJun 13 554.20sunch0.00554.20546.7005/24/13Q / C / O
 CBOE S&P 500 VIXJun 13 15.50sunch15.6515.8615.3505/24/13Q / C / O

 Kursnoteringar för Terminskontrakt i Europa

Indices Futures prices as of May 25th, 2013 - 09:28 CDT
 NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
 Dax IndexJun '138310.5s-44.08384.08401.08261.005/24/13C
 TecdaxJun '13956.5s-2.5964.0964.5951.005/24/13C
 Mdax IndexJun '1313971.0s-28.014089.014090.013888.005/24/13C
 Euro Stoxx 50Jun '132762.0s-10.02784.02791.02747.005/24/13C
 Stoxx50Jun '132777.0s-6.02785.02788.02763.005/24/13C
 Global Titans 50Jun '13219.70s-0.800.00219.70219.7005/24/13C
 Swiss Market IndexJun '138172.00s-10.008192.008234.008136.0005/24/13C
 Swiss Midcap IndexJun '131412.00s-1.001415.001415.001406.0005/24/13C
 Swiss Leader IndexJun '131226.40s-2.400.001226.401226.4005/24/13C
 Finnish 25 IndexJun '132385.8s-4.72395.02395.02385.805/24/13C
 Stoxx Banks 600Jun '13175.1s-2.0176.4177.7174.405/24/13C
 Euro Stoxx Banks 600Jun '13113.0s-1.2115.2115.4112.505/24/13C
 Stoxx Mid 200Jun '13305.30s-0.600.00305.30305.3005/24/13C
 Stoxx 600Jun '13302.70s-0.80304.30304.80301.4005/24/13C
 Divdax FuturesJun '13126.80s+0.20124.70126.80124.7005/24/13C
 Stoxx Dividend 30Jun '131462.00s-3.301463.501463.501462.0005/24/13C
 Banks Titans 30Jun '1375.30s-0.700.0075.3075.3005/24/13C
 Oil & Gas Titans 30Jun '13454.00s-2.500.00454.00454.0005/24/13C
 Insurance Titans 30Jun '13201.40s-0.800.00201.40201.4005/24/13C
 Telecomm Titans 30Jun '13253.90s-0.300.00253.90253.9005/24/13C
 Utilities Titans 30Jun '13104.60sunch0.00104.60104.6005/24/13C
 Russia Msci IndexJun '13753.50s-7.500.00753.50753.5005/24/13C
 DJ-UBS AgricultureJun '1378.05s-0.500.0078.0578.0505/24/13C
 DJ-UBS CommodityJun '13132.00s+0.09132.75132.75131.6705/24/13C
 DJ-UBS EnergyJun '1392.80s+0.520.0092.8092.8005/24/13C
 DJ-UBS IndustrialJun '13134.95s-0.060.00134.95134.9505/24/13C
 DJ-UBS Ex EnergyJun '13115.95s-0.350.00115.95115.9505/24/13C
 DJ-UBS GrainsJun '1364.03s-0.500.0064.0364.0305/24/13C
 DJ-UBS LivestockJun '1332.23s-0.200.0032.2332.2305/24/13C
 DJ-UBS PetroleumJun '13271.55s+1.540.00271.55271.5505/24/13C
 DJ-UBS MetalsJun '13203.90s+1.450.00203.90203.9005/24/13C
 DJ-UBS SoftsJun '1358.85s-0.190.0058.8558.8505/24/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.217,06-7,39-0,60%  
 Sverige 30 Fut.1.219,63-9,00-0,73%  
 SPX 500 Fut.1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Kursnoteringarma CFD
 Brent Olja102,61+0,17+0,16%  
 Silver22,335-0,173-0,77%  
 Guld1.385,25-6,55-0,47%  
 Koppar3,295-0,010-0,29%  
 US Vete696,38-6,83-0,97%  
 US Socker Nr 1116,86+0,10+0,57%  
 Naturgas4,227-0,035-0,81%  
 
 USD/SEK6,6435-0,0045-0,07%  
 EUR/SEK8,5938-0,0042-0,05%  
 GBP/SEK10,0519+0,0084+0,08%  
 NOK/SEK1,1392-0,0012-0,10%  
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
Kursnoteringarma CFD
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com