Realtids 24h Index Kapital CFDs

 
Få tillgång till världens alla främsta börser. Se tabellen nedan för realtisuppdaterad information.
 IndexSistaBasHögstLägst+/-+/- %Tid
 US 3015.338,0015.335,4315.343,0015.327,002,570,02%3:55:00
 SPX 5001.665,701.666,291.666,901.664,70-0,59-0,04%3:55:05
 NQ 1003.021,803.020,973.023,903.019,400,830,03%4:00:15
 US Small Cap 2000996,75997,98998,75996,25-1,23-0,12%4:01:00
 Tyskland 308.441,808.455,838.462,008.429,50-14,03-0,17%3:55:00
 UK 1006.743,306.755,636.759,306.736,30-12,33-0,18%3:55:00
 Frankrike 404.009,904.022,854.027,304.006,60-12,95-0,32%3:55:00
 EU Aktier 502.823,002.824,502.830,502.818,50-1,50-0,05%20/05
 Nederländerna 25369,80369,97370,40369,30-0,17-0,05%3:46:20
 Spanien 358.520,008.515,208.533,508.501,504,800,06%20/05
 Italien 4017.516,0017.506,8717.531,0017.506,009,130,05%20/05
 Schweiz 208.315,008.280,258.321,008.280,0034,750,42%17/05
 Japan 22515.341,5015.360,8115.391,5015.266,00-19,31-0,13%4:01:20
 Australien 2005.183,505.210,005.226,505.158,50-26,50-0,51%4:00:50
 Hong Kong 4023.386,0023.493,0323.484,0023.338,00-107,03-0,46%4:00:00
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.243,37-0,88-0,07%  
 Sverige 30 Fut.1.243,88+0,50+0,04%  
 SPX 500 Fut.1.663,65-0,35-0,02%  
 US 3015.335,43-18,97-0,12%  
 DAX8.455,83+57,83+0,69%  
 EU Stoxx 502.825,50+7,51+0,27%  
 US Dollar Index83,94+0,03+0,03%  
Kursnoteringarma CFD
 Brent Olja104,86+0,09+0,09%  
 Silver22,578-0,004-0,02%  
 Guld1.389,35+5,25+0,38%  
 Koppar3,358+0,004+0,11%  
 US Vete681,25-5,00-0,73%  
 US Socker Nr 1116,81-0,09-0,53%  
 Naturgas4,105+0,012+0,28%  
 
 USD/SEK6,6495-0,0033-0,05%  
 EUR/SEK8,5697-0,0019-0,02%  
 GBP/SEK10,1418-0,0087-0,09%  
 NOK/SEK1,1400-0,0003-0,02%  
 EUR/USD1,2888+0,0003+0,03%  
 GBP/USD1,5252-0,0006-0,04%  
 USD/JPY102,52+0,25+0,24%  
Kursnoteringarma CFD
 Euro Bund144,89-0,28-0,19%  
 Euro BTP116,47-0,11-0,09%  
 Euro BOBL126,556-0,120-0,09%  
 Euro SCHATZ110,788-0,040-0,04%  
 US 10 YR T-Note131,82+0,03+0,02%  
 US 30 YR T-Bond143,740,000,00%  
 Japan Govt. Bon.142,01-0,09-0,06%  
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com