Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.900,00 | 18.400,00 | 18.600,00 | 17.500,00 | -2,72% | 17,7M | 17.900,00-2,72% | 09:45:00 | |
CEO CEO Group JSC | 17.400,00 | 18.300,00 | 18.400,00 | 17.200,00 | -4,92% | 7,87M | 17.400,00-4,92% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 38.100,00 | 38.800,00 | 39.300,00 | 37.200,00 | -1,80% | 5,73M | 38.100,00-1,80% | 09:45:00 | |
MBS MB Securities JSC | 26.700,00 | 27.300,00 | 27.700,00 | 26.000,00 | -2,20% | 4,09M | 26.700,00-2,20% | 09:45:00 | |
AAV AAV Group JSC | 3.900,00 | 3.600,00 | 3.900,00 | 3.600,00 | +8,33% | 2,35M | 3.900,00+8,33% | 09:45:00 |
Namn | Pris | |
---|---|---|
NHC Nhi Hiep Brick-Tile JSC | 27.900,00 | +2.500,0 | +9,84%
CAG Angiang Port | 10.300,00 | +900,0 | +9,57%
KKC Thanh Thai JSC | 7.200,00 | +600,0 | +9,09%
TKG Tung Khanh Trading and | 6.000,00 | +500,00 | +9,09%
VNT VAN CARGOES | 50.900,00 | +4.000,0 | +8,53%
Namn | Pris | |
---|---|---|
VTV Vicem Energy and Environment JSC | 5.400,00 | -600,0 | -10,00%
HTP Hoaphat Textbook Printing JSC | 13.600,00 | -1.500,0 | -9,93%
QHD Viet Duc Welding Electrode JSC | 34.200,00 | -3.700,0 | -9,76%
CET HTC Holding JSC | 6.500,00 | -700,0 | -9,72%
TKU Tung Kuang Industrial JSC | 14.400,00 | -1.500,0 | -9,43%