Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaBasHögstLägst+/-+/- %Tid
Merval10.555,8710.555,8710.556,7110.271,77+287,86+2,80%24/10 
Bolsa G499.002,16499.002,16499.002,16485.043,34+13.972,28+2,88%24/10 
Burcap31.066,4931.066,4931.066,4930.050,12+1.017,49+3,38%24/10 
M. AR9.177,859.177,859.177,858.955,63+226,15+2,52%24/10 
Merval 2510.720,6310.720,6310.724,8310.452,73+271,34+2,59%24/10 

Australien

 IndexSistaBasHögstLägst+/-+/- %Tid
S&P/ASX 2005.412,205.412,205.425,705.383,10+29,07+0,54%24/10 
ALL ORDINARIES5.399,305.399,305.411,605.369,90+29,35+0,55%24/10 
S&P/ASX 1004.505,704.505,704.516,904.481,00+24,68+0,55%24/10 
S&P/ASX 203.419,203.419,203.427,503.402,10+17,09+0,50%24/10 
S&P/ASX 3005.352,805.352,805.365,805.324,20+28,61+0,54%24/10 
S&P/ASX 505.585,205.585,205.599,205.559,30+25,93+0,47%24/10 
S&P/ASX All Australian 2005.370,205.370,205.383,505.342,50+27,65+0,52%24/10 
S&P/ASX All Australian 505.521,005.521,005.534,905.495,50+25,47+0,46%24/10 
S&P/ASX MIDCAP504.524,604.524,604.535,404.467,40+57,15+1,28%24/10 
S&P/ASX Small Ord2.106,702.106,702.111,102.098,50+8,24+0,39%24/10 

Bahrain

 IndexSistaBasHögstLägst+/-+/- %Tid
Bahrain All Share1.437,041.437,041.437,041.434,57+1,68+0,12%23/10 
ESTERAD1.476,861.476,861.476,861.473,85+1,47+0,10%23/10 

Belgien

 IndexSistaBasHögstLägst+/-+/- %Tid
BEL 203.077,813.077,813.081,733.061,61+6,40+0,21%24/10 
BEL 20 Institutional7.213,627.213,627.222,827.175,64+14,99+0,21%24/10 
BEL Mid3.632,353.632,353.634,803.616,08+14,36+0,40%24/10 
BEL Small9.964,809.930,289.981,629.935,73+34,52+0,35%24/10 
BEL-20 Private5.798,105.798,105.805,505.767,58+12,04+0,21%24/10 

Botswana

 IndexSistaBasHögstLägst+/-+/- %Tid
BSE Domestic Company9.417,999.576,019.417,999.417,990,000,00%11/09 
BSE Foreign Company1.584,851.581,261.584,851.584,850,000,00%11/09 

Brazilien

 IndexSistaBasHögstLägst+/-+/- %Tid
Bovespa51.940,7351.940,7353.145,5150.595,70+1.227,47+2,42%24/10 
Brazil broad-Based1.979,931.979,932.022,931.930,83+44,35+2,29%24/10 
Brazil Index21.361,7521.361,7521.838,6620.826,91+484,99+2,32%24/10 
Brazil Index 508.790,198.790,198.997,198.569,62+200,94+2,34%24/10 
Mid-Large Cap Index978,69978,691.001,45954,40+21,98+2,30%24/10 
Small Cap Index1.115,271.115,271.123,691.087,80+24,42+2,24%24/10 
Tag Along Index10.748,2810.748,2810.975,6910.512,50+203,43+1,93%24/10 

Bulgarien

 IndexSistaBasHögstLägst+/-+/- %Tid
BSE Sofia511,32509,76512,88508,10+1,56+0,31%24/10 
BG TR30403,76403,76403,86401,01+0,83+0,21%24/10 

Chile

 IndexSistaBasHögstLägst+/-+/- %Tid
IPSA3.822,553.822,553.833,303.816,37+5,67+0,15%24/10 
IGPA18.763,5618.763,5618.840,2218.737,78-9,94-0,05%24/10 
INTER-104.608,234.608,234.616,544.582,71+22,82+0,50%24/10 

Colombia

 IndexSistaBasHögstLägst+/-+/- %Tid
COL General13.269,4313.269,4313.320,5013.220,01-31,71-0,24%24/10 
COL201.262,951.262,951.265,421.256,84-0,62-0,05%24/10 
COLCAP1.624,171.624,171.629,331.618,22-0,82-0,05%24/10 
FTSE Colombia4.783,454.796,704.783,454.783,45-13,25-0,28%24/10 
FTSE Colombia 202.057,112.057,112.062,822.050,46-3,71-0,18%24/10 

Costa Rica

 IndexSistaBasHögstLägst+/-+/- %Tid
Costa Rica Indice Accionario11.117,0811.117,0811.117,0811.117,080,000,00%24/10 

Cypern

 IndexSistaBasHögstLägst+/-+/- %Tid
Cyprus Main Market88,8988,8990,1688,89-1,27-1,41%24/10 
Cyprus Alternative Market807,39807,39809,81799,14+0,13+0,02%24/10 
Cyprus Main and Parallel Market111,01111,01112,12110,98-1,11-0,99%24/10 
Cyprus Parallel Market963,15963,15963,15961,80+0,68+0,07%24/10 
DJ Cyprus Total Market (EUR)5,395,475,485,38-0,08-1,42%24/10 

Danmark

 IndexSistaBasHögstLägst+/-+/- %Tid
OMXC20733,98733,98739,37730,10-4,66-0,63%24/10 
OMX Copenhagen All shares891,70891,70896,52889,35-4,29-0,48%24/10 
OMX Copenhagen Benchmark989,77989,77996,22986,69-5,96-0,60%24/10 
OMX Copenhagen Mid Cap311,70311,70313,19311,27+0,44+0,14%24/10 
OMX Copenhagen Small Cap154,06154,06154,06153,79+0,36+0,23%24/10 

Ecuador

 IndexSistaBasHögstLägst+/-+/- %Tid
Guayaquil Select166,60166,60166,60166,600,000,00%23/10 
Ecuador General Adj1.199,611.199,611.199,611.199,610,000,00%23/10 

Egypten

 IndexSistaBasHögstLägst+/-+/- %Tid
EGX308.797,298.797,298.821,818.760,82-14,59-0,17%23/10 
EGX 1001.077,311.077,311.079,241.075,23-0,57-0,05%23/10 
EGX 20 Capped10.102,3710.102,3710.128,8810.041,17-6,89-0,07%23/10 
KAIRO SE EGX70592,48592,48595,54592,42-2,83-0,48%23/10 

Estland

 IndexSistaBasHögstLägst+/-+/- %Tid
Tallinn SE General737,11737,11739,50732,59-0,42-0,06%24/10 
DJ Estonia Total Market (EUR)853,58854,65853,58853,58-1,07-0,12%24/10 

Fillipinerna

 IndexSistaBasHögstLägst+/-+/- %Tid
PSEi Composite7.103,557.103,557.150,027.100,98-12,58-0,18%24/10 
FTSE Philippines608,39609,10608,39608,39-0,71-0,12%24/10 
PHS All Shares4.195,874.195,874.216,724.192,14-3,96-0,09%24/10 

Finland

 IndexSistaBasHögstLägst+/-+/- %Tid
OMX Helsinki 252.840,682.840,682.863,542.832,81-29,46-1,03%24/10 
OMX Helsinki7.420,857.420,857.464,527.404,30-62,49-0,84%24/10 
OMX Helsinki Benchmark41,2741,2741,5141,16-0,39-0,94%24/10 
OMX Helsinki Cap PI4.756,784.756,784.788,864.746,40-39,26-0,82%24/10 
OMX Helsinki Mid Cap219,90219,90220,61219,56-0,12-0,06%24/10 
OMX Helsinki Small Cap PI212,15212,15212,64211,48+0,56+0,26%24/10 

Förenade Arabemiraten

 IndexSistaBasHögstLägst+/-+/- %Tid
ADX General4.829,834.829,834.832,884.789,64+29,77+0,62%23/10 
Dubai Fondbörs4.573,054.573,054.579,544.464,54+27,14+0,60%23/10 

Frankrike

 IndexSistaBasHögstLägst+/-+/- %Tid
CAC 404.128,904.128,904.153,074.119,27-28,78-0,69%24/10 
CAC All-Tradable3.150,333.169,033.166,283.143,26-18,70-0,59%24/10 
CAC AllShares4.630,834.652,564.650,514.619,96-21,73-0,47%24/10 
CAC Large 604.557,744.586,364.582,434.546,85-28,62-0,62%24/10 
CAC Mid & Small8.575,148.600,468.612,508.557,76-25,32-0,29%24/10 
CAC Mid 608.742,118.765,458.777,378.720,24-23,34-0,27%24/10 
CAC Next 208.658,178.654,158.678,418.605,17+4,02+0,05%24/10 
CAC Small7.577,767.611,217.633,617.575,75-33,45-0,44%24/10 
SBF 1203.219,093.238,293.235,623.211,67-19,20-0,59%24/10 

Grekland

 IndexSistaBasHögstLägst+/-+/- %Tid
Athens General991,33991,331.008,44983,91+1,29+0,13%24/10 
FTSE/ATHEX Capped 201.045,281.045,281.066,561.038,75-1,72-0,16%24/10 
FTSE/Athex 25324,67323,96330,53322,04+0,71+0,22%24/10 

Hong Kong

 IndexSistaBasHögstLägst+/-+/- %Tid
Hang Seng23.302,2023.302,2023.352,5923.157,48-30,98-0,13%24/10 
FTSE CHI Hong Kong9.999,319.999,3110.022,869.958,08-16,48-0,16%24/10 
FTSE China 2516.769,5616.769,5616.842,5016.655,86-27,23-0,16%24/10 
FTSE EPRA/NAREIT Hong Kong1.950,481.951,601.955,891.938,89-1,12-0,06%24/10 
Hang Seng China Enterprises10.391,6410.391,6410.449,7910.343,17-47,22-0,45%24/10 
Hang Seng China-Affiliated4.402,814.402,814.416,424.377,95+3,14+0,07%24/10 

Indien

 IndexSistaBasHögstLägst+/-+/- %Tid
BSE Sensex26.851,0526.787,2326.930,2326.827,68+63,82+0,24%23/10 
CNX Nifty8.014,557.995,908.031,758.008,85+18,65+0,23%23/10 
CNX 1007.964,807.942,957.981,107.960,00+21,85+0,28%23/10 
CNX 2004.090,104.076,404.097,204.086,95+13,70+0,34%23/10 
CNX Midcap11.522,9011.432,8011.525,3511.497,70+90,10+0,79%23/10 
CNX Nifty Junior17.250,4017.162,5517.283,5517.235,50+87,85+0,51%23/10 
CNX Smallcap4.997,354.941,704.999,104.979,55+55,65+1,13%23/10 
India Vix12,862513,030013,115011,8450-0,1675-1,29%23/10 
Nifty Midcap 503.212,603.198,653.219,303.207,80+13,95+0,44%23/10 
S&P BSE Mid Cap9.673,039.575,839.680,539.625,67+97,20+1,02%23/10 
S&P BSE SmallCap10.662,6510.504,1510.675,2710.562,42+158,50+1,51%23/10 
S&P CNX 5006.463,256.436,556.469,856.457,40+26,70+0,41%23/10 
S&P CNX Defty4.535,024.524,484.535,024.535,020,000,00%23/10 

Indonesien

 IndexSistaBasHögstLägst+/-+/- %Tid
IDX5.073,0685.073,0685.107,2645.062,904-30,450-0,60%24/10 
FTSE Indonesia2.732,762.746,582.732,762.732,76-13,82-0,50%24/10 
Jakarta LQ45862,55862,55868,04858,49-5,17-0,60%24/10 
Kompas 1001.102,961.102,961.110,071.098,12-6,22-0,56%24/10 
PEFINDO 25468,43468,43476,91467,20-7,54-1,58%24/10 

Irland

 IndexSistaBasHögstLägst+/-+/- %Tid
ISEQ Overall4.666,424.695,984.722,754.655,78-29,56-0,63%24/10 
FTSE Ireland291,36292,85291,36291,36-1,49-0,51%24/10 
ISEQ 20 Price762,41762,41771,19760,49-4,79-0,62%24/10 
ISEQ General6.136,876.136,876.214,436.136,87-44,31-0,72%24/10 
ISEQ Small Capital2.884,792.884,792.950,082.875,69-65,29-2,21%24/10 

Island

 IndexSistaBasHögstLägst+/-+/- %Tid
OMX Iceland All-Share899,68899,68900,87872,45+9,97+1,12%24/10 
ICEX All Share Total Return411,09411,09411,64398,65+4,56+1,12%24/10 
OMX Iceland 6 PI ISK1.207,261.207,261.210,971.201,10-4,04-0,33%24/10 
OMX Iceland Mid Cap PI61,6661,6661,7459,24+1,00+1,65%24/10 
OMX Iceland Small Cap PI157,74157,74158,95157,52-1,21-0,76%24/10 
OMXI-FO All Share152,32152,32152,32152,320,000,00%24/10 

Israel

 IndexSistaBasHögstLägst+/-+/- %Tid
Tel Aviv 251.445,831.445,831.445,991.437,65+2,30+0,16%23/10 
Tel Aviv 1001.293,111.293,111.293,601.285,35+3,42+0,27%23/10 
Tel Aviv 75878,98878,98881,80875,44+0,48+0,05%23/10 
Tel Aviv Mid-Cap 120965,17965,17966,20962,09+1,96+0,20%23/10 
Tel Aviv Mid-Cap 50528,54528,54528,91525,61+2,06+0,39%23/10 

Italien

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE MIB19.495,6819.495,6819.534,7719.273,37+60,70+0,31%24/10 
FTSE Italia All-Share20.597,8720.597,8720.643,9020.384,70+66,48+0,32%24/10 
FTSE Italia Mid Cap24.971,4024.971,4025.115,5324.779,69+143,74+0,58%24/10 
FTSE Italia Small Cap16.525,4916.525,4916.593,0216.391,55+119,84+0,73%24/10 

Japan

 IndexSistaBasHögstLägst+/-+/- %Tid
Nikkei 22515.291,6415.291,6415.377,0515.232,00+152,68+1,01%24/10 
JPX-Nikkei 40011.308,9511.308,9511.384,3611.274,97+96,08+0,86%24/10 
Nikkei 10001.466,021.466,021.475,601.462,56+12,20+0,84%24/10 
Nikkei 300251,18251,18252,82250,42+2,16+0,87%24/10 
Nikkei 5001.332,251.332,251.338,311.327,22+12,62+0,96%24/10 
Nikkei JQ Average2.229,082.229,082.244,662.224,10+5,06+0,23%24/10 
Nikkei Volatility24,4724,4725,5323,01+0,23+0,95%24/10 
TOPIX1.242,321.242,321.250,741.239,08+9,98+0,81%24/10 

Jordanien

 IndexSistaBasHögstLägst+/-+/- %Tid
Amman SE Aktie 2.098,172.094,292.099,512.094,60+3,88+0,19%23/10 
Amman SE AllShare4.229,904.229,904.229,904.229,90+0,70+0,02%23/10 

Kanada

 IndexSistaBasHögstLägst+/-+/- %Tid
S&P/TSX14.543,8214.543,8214.569,4214.436,64+56,99+0,39%24/10 
S&P/TSX 60842,17842,17844,05835,59+3,77+0,45%24/10 
S&P/TSX Completion965,62965,62966,41959,42+2,26+0,23%24/10 
S&P/TSX Equity15.017,4614.958,7515.017,4615.017,460,000,00%0:39:00 
S&P/TSX SmallCap605,52605,52607,90605,16-1,76-0,29%24/10 
S&P/TSX Venture805,45805,45809,35802,57-3,15-0,39%24/10 

Kenya

 IndexSistaBasHögstLägst+/-+/- %Tid
Kenya NSE 205.161,215.161,215.161,215.161,21-28,80-0,55%11/09 
FTSE NSE Kenya 15207,49207,49209,83206,62-1,53-0,73%24/10 
FTSE NSE Kenya 25207,84207,84210,18206,94-1,36-0,65%24/10 
Nairobi All Share159,34159,34159,34159,34-0,60-0,38%11/09 

Kina

 IndexSistaBasHögstLägst+/-+/- %Tid
Shanghai2.302,282.302,282.314,872.296,66-0,14-0,01%24/10 
FTSE China A507.098,407.098,407.143,047.087,69-28,30-0,40%24/10 
S&P/CITIC3002.072,232.072,232.083,962.067,75-2,42-0,12%24/10 
S&P/CITIC501.674,481.674,481.683,981.671,85-5,65-0,34%24/10 

Kroatien

 IndexSistaBasHögstLägst+/-+/- %Tid
CROBEX1.845,991.845,991.846,821.835,38+1,74+0,09%24/10 
CROBEX101.053,871.053,871.057,901.049,10-3,88-0,37%24/10 

Kuwait

 IndexSistaBasHögstLägst+/-+/- %Tid
Kuwait Aktiemarknad7.414,757.414,757.418,317.379,41+35,34+0,48%23/10 
KSX 151.190,771.190,771.190,771.169,67+21,10+1,80%23/10 

Lettland

 IndexSistaBasHögstLägst+/-+/- %Tid
Riga General414,79414,79418,05414,79-2,12-0,51%24/10 
DJ Latvia Total Market805,64811,87805,64805,64-6,23-0,77%24/10 

Libanon

 IndexSistaBasHögstLägst+/-+/- %Tid
BLOM STK IDX 1.160,841.160,741.160,841.160,84+0,10+0,01%09/10 
BDL STOCK IX 107,16106,97107,16107,16+0,19+0,18%24/10 

Litauen

 IndexSistaBasHögstLägst+/-+/- %Tid
Vilnius SE General448,86448,86451,35444,40-2,13-0,47%24/10 
DJ Lithuania Total Market (EUR)737,69739,58737,69737,69-1,89-0,26%24/10 

Luxemburg

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE 61 Pfandbrief117,08117,08117,25116,94-0,03-0,02%24/10 

Malawi

 IndexSistaBasHögstLägst+/-+/- %Tid
Domestic Share11.104,4711.104,4711.104,4711.104,470,000,00%24/10 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%24/10 
Malawi All Share14.110,2214.110,2214.110,2214.110,220,000,00%24/10 

Malaysia

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE Malaysia KLCI1.818,861.818,861.819,231.810,02+8,18+0,45%24/10 
FTSE Malaysia262,36261,12262,36262,36+1,24+0,48%24/10 
FTSE Malaysia ACE6.303,306.303,306.309,466.264,76+88,50+1,42%24/10 
FTSE Malaysia Mid 7013.918,6913.918,6913.923,8713.850,73+93,39+0,68%24/10 
FTSE Malaysia Top 10012.284,9912.284,9912.285,1012.229,85+61,50+0,50%24/10 

Malta

 IndexSistaBasHögstLägst+/-+/- %Tid
DJ Malta Total Market TR (MTL)1.954,231.945,391.954,231.954,23+8,84+0,45%24/10 

Marocko

 IndexSistaBasHögstLägst+/-+/- %Tid
Marockanska aktierindex10.221,3810.221,3810.288,0410.134,74+80,64+0,80%24/10 
FTSE CSE Morocco 159.687,119.687,119.830,979.642,03+45,08+0,47%24/10 
FTSE CSE Morocco All-Liquid8.828,498.828,498.910,848.757,36+71,13+0,81%24/10 
MADEX8.368,588.368,588.424,728.297,32+66,01+0,80%24/10 

Mauritius

 IndexSistaBasHögstLägst+/-+/- %Tid
Semdex2.126,982.130,312.133,082.126,28-1,45-0,07%24/10 

Mexiko

 IndexSistaBasHögstLägst+/-+/- %Tid
IPC43.665,5443.665,5443.822,1243.543,69-25,52-0,06%24/10 
IMC30728,77728,77732,73727,43-3,87-0,53%24/10 
INMEX2.572,062.572,062.582,582.561,49-0,75-0,03%24/10 
IPC CompMx356,11356,11357,39355,19-0,22-0,06%24/10 

Namibia

 IndexSistaBasHögstLägst+/-+/- %Tid
Namibia All Shares1.035,491.035,491.043,631.035,49-8,07-0,77%24/10 
Namibia Local364,51364,51364,51363,97+0,57+0,16%24/10 

Nederländerna

 IndexSistaBasHögstLägst+/-+/- %Tid
AEX396,12396,12396,49393,45-0,77-0,19%24/10 
AEX Volatility18,8618,8619,6418,78+0,33+1,80%24/10 
AMS All-Share index607,55609,28609,28604,37-1,73-0,28%24/10 
AMS Small Cap Index553,74550,69555,44549,93+3,05+0,55%24/10 
AMX Index591,68595,23596,06589,90-3,55-0,60%24/10 
Euronext 100796,12799,40799,20793,46-3,28-0,41%24/10 
Next 150 Index1.901,221.904,311.907,061.895,26-3,09-0,16%24/10 

Nigeria

 IndexSistaBasHögstLägst+/-+/- %Tid
NSE 301.762,571.765,781.768,071.753,75-3,21-0,18%24/10 
NSE All Share38.967,7238.979,3039.152,1038.692,48-11,58-0,03%24/10 

Norge

 IndexSistaBasHögstLägst+/-+/- %Tid
OSE Benchmark572,04572,04575,01571,21-1,09-0,19%24/10 
Oslo OBX522,77522,77525,40521,95-0,78-0,15%24/10 
OBX Price366,22366,22367,15364,75+0,36+0,10%24/10 
OMX Oslo 20439,37439,37440,52437,62+0,50+0,11%24/10 
Oslo All Share632,59631,37633,78630,06+1,21+0,19%24/10 

Nya Zeeland

 IndexSistaBasHögstLägst+/-+/- %Tid
DJ New Zealand180,81179,58181,34179,68+1,23+0,69%24/10 
DJ New Zealand (USD)262,65260,12263,53261,40+2,53+0,97%24/10 

Oman

 IndexSistaBasHögstLägst+/-+/- %Tid
MSM 307.009,717.009,717.033,267.009,59-23,06-0,33%23/10 

Österrike

 IndexSistaBasHögstLägst+/-+/- %Tid
ATX2.160,502.147,982.169,292.147,21+12,52+0,58%24/10 
ATX 51.152,051.152,051.155,351.136,63+15,82+1,39%24/10 
ATX Prime1.081,211.075,461.086,331.075,46+5,75+0,53%24/10 
FTSE Austria223,76221,67223,76223,76+2,09+0,94%24/10 
Immobilien - ATX195,44195,44196,00194,99-0,25-0,13%24/10 
NTX1.018,361.018,361.021,701.012,91+4,72+0,47%24/10 

Pakistan

 IndexSistaBasHögstLägst+/-+/- %Tid
Karachi 10030.098,4930.025,1330.242,1730.048,90+73,36+0,24%24/10 
FTSE Pakistan1.963,541.959,731.963,541.963,54+3,81+0,19%24/10 
Karachi 3019.977,3019.886,0920.095,0819.891,41+91,21+0,46%24/10 
Karachi All Share22.178,7722.176,6422.302,7922.153,24+2,13+0,01%24/10 

Palestinska Territorierna

 IndexSistaBasHögstLägst+/-+/- %Tid
Al-Quds505,69505,69505,90503,24+0,02+-0,30%23/10 

Peru

 IndexSistaBasHögstLägst+/-+/- %Tid
IGBVL16.037,7016.037,7016.051,7515.967,53+41,06+0,26%24/10 
FTSE Peru94,4794,4794,4794,47+0,44+0,46%24/10 
LSE Select22.198,0322.198,0322.221,6522.065,89-1,89-0,01%24/10 

Polen

 IndexSistaBasHögstLägst+/-+/- %Tid
WIG202.426,202.426,202.446,492.421,75-7,64-0,31%24/10 
WIG302.612,022.612,022.630,842.605,86-4,44-0,17%24/10 
mWIG403.535,303.535,303.541,003.519,16+20,91+0,59%24/10 
NCI index299,26299,26300,60296,97-1,63-0,54%24/10 
NCI30986,67986,67991,99970,12-7,00-0,70%24/10 
WIG53.320,1353.320,1353.600,1653.214,73-15,30-0,03%24/10 
WIG2501.189,961.189,961.193,701.187,78+2,15+0,18%24/10 
WIG503.095,723.095,723.103,773.077,50+21,78+0,71%24/10 

Portugal

 IndexSistaBasHögstLägst+/-+/- %Tid
PSI 205.172,465.212,555.197,645.156,72-40,09-0,77%24/10 
PSI General2.337,162.354,352.354,352.326,53-17,19-0,73%24/10 

Qatar

 IndexSistaBasHögstLägst+/-+/- %Tid
Doha värdepapper13.465,6913.465,6913.465,6913.267,20+137,07+1,03%23/10 
FTSE NASDAQ Qatar 107.482,907.482,907.494,617.401,67+1,68+0,02%23/10 
QE All Shares3.404,563.404,563.404,563.361,19+27,47+0,81%23/10 

Rumänien

 IndexSistaBasHögstLägst+/-+/- %Tid
BET7.049,327.049,327.076,687.044,29-17,62-0,25%24/10 
Bucharest BET-XT634,14635,57636,39633,29-1,43-0,22%24/10 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Rwanda

 IndexSistaBasHögstLägst+/-+/- %Tid
Rwanda All Share136,17135,75136,17136,17+0,42+0,71%24/10 
Rwanda Share232,12230,49232,12232,12+1,62+0,32%24/10 

Ryssland

 IndexSistaBasHögstLägst+/-+/- %Tid
MICEX1.380,391.380,391.381,821.363,55+7,47+0,54%24/10 
RTSI1.036,681.036,681.038,341.023,78+0,77+0,07%24/10 
MICEX 103.033,223.033,223.034,692.994,20+18,43+0,61%24/10 
RTS 2851,62851,62863,37848,72-11,48-1,33%24/10 
RTS Standard9.279,179.279,179.290,809.160,57+48,12+0,52%24/10 

Saudiarabien

 IndexSistaBasHögstLägst+/-+/- %Tid
Tadawul Index10.165,3310.165,3310.206,1910.041,15-40,86-0,40%23/10 

Schweiz

 IndexSistaBasHögstLägst+/-+/- %Tid
Schweiz 208.532,098.532,098.537,498.491,76-13,99-0,16%24/10 
FTSE Switzerland445,12445,97445,12445,12-0,85-0,19%24/10 
Swiss Allshare8.343,138.343,138.346,198.309,44-13,98-0,17%24/10 
Swiss Mid1.661,721.661,721.664,571.655,15-3,66-0,22%24/10 

Singapore

 IndexSistaBasHögstLägst+/-+/- %Tid
STI Index3.223,163.223,163.234,053.209,99-13,34-0,41%24/10 
FTSE Singapore320,50321,85320,50320,50-1,35-0,42%24/10 
SiMSCI362,83362,83363,88361,62-1,67-0,46%24/10 

Slovakien

 IndexSistaBasHögstLägst+/-+/- %Tid
SAX215,34215,34215,82214,84+6,50+3,11%24/10 
DJ Slovakia Total Market (EUR)952,75952,75952,75952,750,000,00%24/10 

Slovenien

 IndexSistaBasHögstLägst+/-+/- %Tid
Blue-Chip SBITOP797,08797,08797,83792,97+0,35+0,04%24/10 

Spanien

 IndexSistaBasHögstLägst+/-+/- %Tid
IBEX 3510.339,3010.339,3010.369,0010.260,70+5,60+0,05%24/10 
FTSE Latibex  2.079,402.079,402.082,602.032,50+46,60+2,29%24/10 
General Madrid1.053,541.053,541.055,901.046,86+0,76+0,07%24/10 
IBEX Medium Cap13.201,2013.201,2013.289,9013.144,10-6,30-0,05%24/10 
IBEX Small Cap4.579,104.579,104.617,104.540,00+11,70+0,26%24/10 

Sri Lanka

 IndexSistaBasHögstLägst+/-+/- %Tid
CSE All-Share7.213,487.189,517.222,347.189,51+23,97+0,33%24/10 

Storbritannien

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE 1006.388,736.388,736.419,156.372,43-30,42-0,47%24/10 
FTSE 25015.089,5515.135,9915.152,0715.070,15-46,44-0,31%24/10 
FTSE 3503.478,133.493,783.493,783.470,01-15,65-0,45%24/10 
FTSE AIM All-Share709,03708,88709,64708,39+0,15+0,02%24/10 
FTSE All Share3.418,093.418,093.432,713.410,23-14,62-0,43%24/10 
FTSE SmallCap4.241,254.232,124.241,254.229,23+9,13+0,22%24/10 
FTSE techMARK 1003.139,333.139,333.145,143.111,85+12,97+0,41%24/10 

Sverige

 IndexSistaBasHögstLägst+/-+/- %Tid
OMXS301.358,571.358,571.367,341.353,82-3,31-0,24%24/10 
OMX Nordic 401.328,751.328,751.337,771.324,00-6,42-0,48%24/10 
OMX Stockholm436,11436,11439,15434,86-1,01-0,23%24/10 
OMX Stockholm Benchmark408,31408,31411,36406,94-0,81-0,20%24/10 
OMX Stockholm Mid Cap421,85421,85424,52421,76-1,19-0,28%24/10 
OMX Stockholm Small Cap382,80382,80382,80380,82+2,03+0,53%24/10 

Sydafrika

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE/JSE Top 4042.676,1342.921,3342.921,3342.532,32-245,20-0,57%24/10 
FTSE South Africa2.954,922.965,082.954,922.954,92-10,16-0,34%24/10 
FTSE/JSE All Share47.879,4548.104,6648.104,6647.743,05-225,21-0,47%24/10 
FTSE/JSE Mid Cap63.738,5563.679,1863.819,4263.538,11+59,37+0,09%24/10 
FTSE/JSE Small Cap55.071,4055.124,6455.182,5054.861,89-53,24-0,10%24/10 

Sydkorea

 IndexSistaBasHögstLägst+/-+/- %Tid
KOSPI1.925,691.925,691.942,721.916,84-5,96-0,31%24/10 
FTSE Korea251,71252,30251,71251,71-0,59-0,23%24/10 
KOSDAQ560,66560,66568,33560,49-3,65-0,65%24/10 
KOSPI 1001.826,431.826,431.839,221.812,80-2,55-0,14%24/10 
KOSPI 200242,91242,91244,76241,25-0,47-0,19%24/10 
KOSPI 501.547,351.547,351.556,391.534,16+0,33+0,02%24/10 
KOSPI Dividend3.285,423.285,423.322,613.269,09-25,88-0,78%24/10 
KOSPI Large Sized1.846,241.846,241.859,311.834,23-2,49-0,13%24/10 
KOSPI Medium Sized2.321,222.321,222.364,762.314,89-28,61-1,22%24/10 
KOSPI Small Sized1.826,121.826,121.847,351.823,15-9,81-0,53%24/10 
KRX 1003.995,223.995,224.031,253.972,29-15,15-0,38%24/10 

Taiwan

 IndexSistaBasHögstLägst+/-+/- %Tid
Taiwan Weighted8.646,018.646,018.750,428.629,24-85,06-0,97%24/10 
FTSE TWSE Taiwan Mid Cap 1006.837,996.837,996.946,686.836,24-83,36-1,20%24/10 
MSCI Taiwan320,25320,25323,92319,56-3,02-0,93%24/10 

Tanzania

 IndexSistaBasHögstLägst+/-+/- %Tid
Tanzania All Share2.668,182.634,562.668,182.668,180,000,00%24/10 

Thailand

 IndexSistaBasHögstLägst+/-+/- %Tid
Thailand SET1.539,911.539,911.540,921.534,81+7,19+0,47%24/10 
FTSE SET All-Share1.820,001.820,001.822,251.809,39+10,61+0,59%24/10 
FTSE SET Large Cap1.711,951.711,951.716,981.701,42+10,53+0,62%24/10 
FTSE SET Mid Cap2.131,742.131,742.134,432.122,72+9,02+0,42%24/10 
FTSE SET Mid Small Cap2.221,962.221,962.226,882.210,81+11,15+0,50%24/10 
FTSE SET Shariah1.288,611.288,611.289,771.281,44+2,72+0,21%24/10 
MAI699,67699,67702,13689,76+13,57+1,98%24/10 
SET 1002.266,002.266,002.270,192.257,37+9,65+0,43%24/10 
SET 501.022,371.022,371.024,691.018,31+3,95+0,39%24/10 

Tjeckien

 IndexSistaBasHögstLägst+/-+/- %Tid
PX950,17950,17954,07946,52+3,65+0,39%24/10 
FTSE Czech Republic1.415,451.407,791.415,451.415,45+7,66+0,54%24/10 
OETOB Czech Traded (CZK)1.278,031.278,031.285,771.272,79+4,80+0,38%24/10 
OETOB Czech Traded (EUR)1.257,451.250,831.263,531.250,68+6,62+0,53%24/10 
OETOB Czech Traded (USD)1.593,001.582,111.597,941.581,95+10,89+0,69%24/10 

Tunisien

 IndexSistaBasHögstLägst+/-+/- %Tid
TUNINDEX4.607,164.607,164.607,164.584,530,000,00%23/10 

Turkiet

 IndexSistaBasHögstLägst+/-+/- %Tid
BIST 10079.417,1379.417,1379.952,3878.995,86-77,61-0,10%24/10 
BIST 100-30103.103,72103.009,00103.807,85102.983,12+94,72+0,09%24/10 
BIST 3097.378,7397.378,7398.054,1996.738,23-131,55-0,13%24/10 
BIST 5076.300,0776.349,2276.790,0075.856,75-49,15-0,06%24/10 
BIST All Shares79.209,7879.209,7879.720,6378.811,65-70,91-0,09%24/10 
BIST All-10088.983,2588.970,7589.288,5388.799,53+12,50+0,01%24/10 

Tyskland

 IndexSistaBasHögstLägst+/-+/- %Tid
DAX8.987,808.987,809.044,858.955,59-59,51-0,66%24/10 
Euro Stoxx 503.033,223.033,223.043,943.016,48-11,08-0,36%24/10 
Classic All Share5.154,045.179,795.180,455.146,62-25,75-0,50%24/10 
DAX Midcap Market1.374,161.380,261.380,691.371,37-6,10-0,44%24/10 
DAX Technology All Share1.437,091.441,731.442,411.433,70-4,64-0,32%24/10 
HDAX4.680,504.710,024.708,554.666,31-29,52-0,63%24/10 
MDAX15.624,8115.693,7915.703,6515.591,72-68,98-0,44%24/10 
Prime All Share3.443,503.465,013.464,163.433,44-21,51-0,62%24/10 
SDAX6.509,256.509,256.563,716.508,27-32,30-0,49%24/10 
STOXX 600327,17328,26328,17326,01-1,09-0,33%24/10 
TecDAX1.204,311.209,661.210,231.201,24-5,35-0,44%24/10 

Uganda

 IndexSistaBasHögstLägst+/-+/- %Tid
Uganda All Share1.824,001.835,001.824,001.824,00-11,00-0,60%24/10 

Ukraina

 IndexSistaBasHögstLägst+/-+/- %Tid
PFTS436,95436,95436,97433,47+3,49+0,81%24/10 
Ukraine UX1.115,771.115,771.133,031.107,37+8,67+0,78%24/10 

Ungern

 IndexSistaBasHögstLägst+/-+/- %Tid
Budapest SE17.298,2417.298,2417.514,6017.295,72-195,11-1,12%22/10 
BUMIX1.458,391.458,391.463,711.456,61-2,56-0,18%22/10 
FTSE Hungary1.722,121.739,441.722,121.722,12-17,32-1,00%24/10 
HTX (EUR)2.464,122.502,062.508,212.463,31-37,94-1,52%22/10 
HTX (HUF)4.904,504.904,504.982,664.902,44-73,07-1,47%22/10 
HTX (USD)3.121,183.184,993.193,463.116,29-63,81-2,00%22/10 

USA

 IndexSistaBasHögstLägst+/-+/- %Tid
Dow 3016.805,4116.805,4116.811,7116.649,72+127,51+0,76%24/10 
NASDAQ 1004.042,024.042,024.045,194.003,43+29,75+0,74%24/10 
Nasdaq4.483,714.452,794.486,264.445,85+30,92+0,69%24/10 
OTCM ADR1.465,931.465,931.465,931.460,27+3,61+0,25%24/10 
S&P 5001.964,581.964,581.965,271.946,27+13,76+0,71%24/10 
S&P 500 VIX16,1116,5318,0616,09-0,42-2,54%24/10 
DJ Composite6.095,236.041,556.096,396.035,83+53,68+0,89%24/10 
DJ Transportation8.568,988.486,368.570,168.471,61+82,62+0,97%24/10 
DJ Utility583,70577,03585,08577,47+6,67+1,16%24/10 
NYSE Century Index147,99147,13148,04146,74+0,86+0,59%24/10 
NYSE Composite10.582,6210.519,2810.586,6110.496,81+63,34+0,60%24/10 
NYSE Market Composite2.508,012.502,542.510,472.498,43+5,46+0,22%24/10 
OTCM QX ADR 301.269,921.269,921.270,121.265,26+1,90+0,15%24/10 
Russell 20001.118,821.118,821.119,131.113,05+2,33+0,21%24/10 
S&P 100873,33873,33873,65865,81+5,73+0,66%24/10 

Venezuela

 IndexSistaBasHögstLägst+/-+/- %Tid
Bursatil3.043,903.043,903.058,073.043,30-14,17-0,46%24/10 
Merinvest Composite95,0895,0895,0895,08-0,35-0,37%24/10 

Vietnam

 IndexSistaBasHögstLägst+/-+/- %Tid
VN 30629,52629,52633,04625,49-1,32-0,21%24/10 
FTSE Vietnam333,88333,88333,88333,88-0,24-0,07%24/10 
FTSE Vietnam All656,38656,38656,38656,38-1,96-0,30%24/10 
HNX87,0587,0587,5586,56-0,26-0,30%24/10 
VN591,51591,51595,33588,72-2,02-0,34%24/10 

Zambia

 IndexSistaBasHögstLägst+/-+/- %Tid
LSE All Share6.199,536.199,536.199,536.199,530,000,00%23/10 
LSE EN224,48224,48224,48224,480,000,00%23/10 
LSE Inv361,38361,38599,73599,730,000,00%21/10 

Zimbabwe

 IndexSistaBasHögstLägst+/-+/- %Tid
Zimbabwe Industrial182,90185,77182,90182,900,000,00%24/10 
Zimbabwe Mining74,8874,8874,8874,880,000,00%24/10 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.