Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Merval9.886,129.672,419.962,749.671,96+213,71+2,20%19:17:00 
 Bolsa G453.404,31443.946,09454.884,78443.959,31+9.458,22+2,13%19:17:00 
 Burcap28.538,8827.951,6328.775,8627.949,48+587,25+2,10%19:17:00 
 M. AR8.881,238.741,678.967,148.741,20+139,56+1,59%19:17:00 
 Merval 2510.049,119.847,4310.123,589.847,01+201,68+2,04%19:17:00 

Australien

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/ASX 2005.304,305.304,305.327,205.292,90-11,94-0,22%6:38:00 
 ALL ORDINARIES5.292,105.292,105.312,805.281,40-10,35-0,20%6:38:00 
 S&P/ASX 1004.417,004.417,004.436,404.407,20-9,62-0,22%6:38:00 
 S&P/ASX 203.334,803.334,803.351,903.326,20-6,77-0,20%6:38:00 
 S&P/ASX 3005.246,805.246,805.269,005.235,80-11,44-0,22%6:38:00 
 S&P/ASX 505.459,105.459,105.483,105.446,30-9,90-0,18%6:38:00 
 S&P/ASX All Australian 2005.259,905.259,905.282,805.248,40-11,93-0,23%6:38:00 
 S&P/ASX All Australian 505.394,805.394,805.418,905.382,50-10,28-0,19%6:38:00 
 S&P/ASX MIDCAP504.549,204.549,204.573,404.542,60-23,45-0,51%6:38:00 
 S&P/ASX Small Ord2.061,902.061,902.069,102.058,60-5,09-0,25%6:38:00 

Bahrain

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bahrain All Share1.441,241.441,241.450,561.438,36-7,34-0,51%20/11 
 ESTERAD1.489,071.489,071.501,321.485,44-9,85-0,66%20/11 

Belgien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BEL 203.235,233.193,243.240,243.192,04+41,99+1,31%18:00:00 
 BEL 20 Institutional7.594,927.594,927.606,687.493,54+98,57+1,31%18:00:00 
 BEL Mid3.698,083.669,643.703,663.671,04+28,44+0,78%18:00:00 
 BEL Small10.055,2110.055,2110.076,8110.015,53+45,14+0,45%18:00:00 
 BEL-20 Private6.102,106.102,106.111,556.020,64+79,20+1,31%18:00:00 

Botswana

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Domestic Company9.519,679.485,779.519,679.519,670,000,00%10:39:00 
 BSE Foreign Company1.579,221.579,221.579,221.579,220,000,00%10:39:00 

Brazilien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bovespa55.904,9553.402,8156.035,7353.403,06+2.502,14+4,69%19:38:00 
 Brazil broad-Based2.132,412.042,302.136,972.042,29+90,11+4,41%19:38:00 
 Brazil Index23.018,8622.032,3623.069,8122.032,27+986,50+4,48%19:38:00 
 Brazil Index 509.479,609.058,849.501,439.059,28+420,76+4,64%19:38:00 
 Mid-Large Cap Index1.057,401.011,351.059,801.011,40+46,05+4,55%19:38:00 
 Small Cap Index1.166,601.131,521.167,581.130,23+35,08+3,10%19:38:00 
 Tag Along Index12.139,1811.719,8612.165,7311.719,80+419,32+3,58%19:38:00 

Bulgarien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sofia515,24519,82520,72514,21-4,58-0,88%16:00:00 
 BG TR30405,19405,19408,35403,68-3,05-0,75%16:15:00 

Chile

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPSA4.002,803.976,184.005,783.975,58+26,62+0,67%19:38:00 
 IGPA19.482,2619.351,9619.482,6819.349,59+130,30+0,67%19:38:00 
 INTER-104.921,674.877,654.923,794.875,35+44,02+0,90%19:38:00 

Colombia

 IndexSistaBasHögstLägst+/-+/- %Tid
 COL General12.938,7812.856,3712.983,4012.856,37+82,41+0,64%19:17:00 
 COL201.216,721.208,091.222,211.208,09+8,63+0,71%19:16:00 
 COLCAP1.597,671.590,121.601,801.590,12+7,55+0,47%19:17:00 
 FTSE Colombia4.767,244.761,694.767,244.767,240,000,00%20/11 
 FTSE Colombia 202.028,822.019,232.033,982.019,23+9,59+0,47%19:38:00 

Costa Rica

 IndexSistaBasHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario11.124,0911.124,0911.124,0911.124,090,000,00%16:30:00 

Cypern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Cyprus Main Market68,4168,4168,4166,93+0,12+0,18%16:09:00 
 Cyprus Alternative Market789,99789,99802,19782,99-10,84-1,35%16:09:00 
 Cyprus Main and Parallel Market91,7791,7791,7790,10+0,16+0,17%16:09:00 
 Cyprus Parallel Market925,92925,92925,92899,06+1,49+0,16%16:09:00 
 DJ Cyprus Total Market (EUR)4,944,994,994,78-0,05-1,00%18:51:15 

Danmark

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXC20751,71751,71753,70746,15+7,73+1,04%17:00:00 
 OMX Copenhagen All shares908,68908,68910,44903,45+8,51+0,94%17:00:00 
 OMX Copenhagen Benchmark1.013,651.013,651.016,171.006,95+9,35+0,93%17:00:00 
 OMX Copenhagen Mid Cap315,02315,02315,02311,01+3,30+1,06%17:00:00 
 OMX Copenhagen Small Cap150,02150,02150,02148,57+1,26+0,85%17:00:00 

Ecuador

 IndexSistaBasHögstLägst+/-+/- %Tid
 Guayaquil Select168,01168,01168,01168,010,000,00%20/11 
 Ecuador General Adj1.212,161.212,161.212,161.212,160,000,00%20/11 

Egypten

 IndexSistaBasHögstLägst+/-+/- %Tid
 EGX309.258,189.258,189.285,249.229,83+37,99+0,41%20/11 
 EGX 1001.155,161.155,161.160,151.150,72+5,21+0,45%20/11 
 EGX 20 Capped10.689,0510.689,0510.744,0810.665,61+43,31+0,41%20/11 
 KAIRO SE EGX70646,39646,39650,12646,20+0,82+0,13%20/11 

Estland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tallinn SE General758,68758,68759,90757,74+0,61+0,08%14:59:00 
 DJ Estonia Total Market (EUR)884,04882,35884,04884,04+1,69+0,19%18:51:15 

Fillipinerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSEi Composite7.276,187.276,187.276,187.243,23+7,23+0,10%8:44:00 
 FTSE Philippines620,43620,43620,43620,430,000,00%20/11 
 PHS All Shares4.278,394.278,394.278,394.262,82+7,21+0,17%8:44:00 

Finland

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Helsinki 253.023,963.023,963.025,832.944,30+80,68+2,74%17:30:00 
 OMX Helsinki7.811,677.811,677.819,777.638,15+177,00+2,32%17:30:00 
 OMX Helsinki Benchmark43,3743,3743,3742,23+1,14+2,71%17:30:00 
 OMX Helsinki Cap PI5.035,005.035,005.042,404.927,17+110,74+2,25%17:30:00 
 OMX Helsinki Mid Cap226,89226,89227,66224,84+2,16+0,96%17:30:00 
 OMX Helsinki Small Cap PI215,46215,46215,94213,27+1,79+0,84%17:30:00 

Förenade Arabemiraten

 IndexSistaBasHögstLägst+/-+/- %Tid
 ADX General4.957,794.957,794.957,794.912,85+21,61+0,44%20/11 
 Dubai Fondbörs4.563,394.563,394.576,104.521,26+11,90+0,26%20/11 

Frankrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 CAC 404.347,234.347,234.356,114.240,19+113,02+2,67%17:35:01 
 CAC All-Tradable3.320,253.241,023.326,653.245,59+79,23+2,44%18:00:00 
 CAC AllShares4.886,374.886,374.892,654.788,54+105,32+2,20%18:00:00 
 CAC Large 604.800,044.680,694.808,994.686,76+119,35+2,55%18:00:00 
 CAC Mid & Small9.096,219.096,219.116,898.976,42+139,02+1,55%18:00:00 
 CAC Mid 609.323,239.174,009.349,619.184,00+149,23+1,63%18:00:00 
 CAC Next 209.142,869.015,959.147,429.013,30+126,91+1,41%18:00:00 
 CAC Small7.817,337.728,297.834,967.743,41+89,04+1,15%18:00:00 
 SBF 1203.393,953.312,253.400,643.316,89+81,70+2,47%18:00:00 

Grekland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Athens General995,07959,85997,19953,52+35,22+3,67%16:19:00 
 FTSE/ATHEX Capped 201.052,501.052,501.054,891.008,19+35,75+3,52%16:10:00 
 FTSE/Athex 25322,81310,20323,53307,93+12,61+4,07%16:19:00 

Hong Kong

 IndexSistaBasHögstLägst+/-+/- %Tid
 Hang Seng23.437,1223.437,1223.508,0223.301,48+87,48+0,37%9:00:43 
 FTSE CHI Hong Kong10.107,1010.107,1010.136,2210.052,08+43,12+0,43%9:02:00 
 FTSE China 2516.924,5216.924,5217.022,2516.816,93+100,78+0,60%9:02:00 
 FTSE EPRA/NAREIT Hong Kong1.939,031.942,371.942,011.933,91-3,34-0,17%17:58:00 
 Hang Seng China Enterprises10.447,1810.447,1810.506,6610.345,08+67,75+0,65%9:01:00 
 Hang Seng China-Affiliated4.353,344.353,344.367,084.313,75+39,61+0,92%9:01:00 

Indien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sensex28.334,6328.334,6328.360,6628.038,40+267,07+0,95%14:00:00 
 CNX Nifty8.477,358.477,358.489,808.398,60+75,45+0,90%11:01:00 
 CNX 1008.443,008.443,008.455,258.377,80+63,75+0,76%11:01:00 
 CNX 2004.338,204.338,204.346,654.308,75+29,65+0,69%11:01:00 
 CNX Midcap12.253,9512.253,9512.333,1512.245,55-0,10-0,07%11:01:00 
 CNX Nifty Junior18.509,6518.509,6518.635,7018.461,85+1,20+0,01%11:01:00 
 CNX Smallcap5.229,905.229,905.297,155.222,00-33,10-0,63%11:01:00 
 India Vix13,852513,852515,145011,0500-0,3125-2,21%11:00:00 
 Nifty Midcap 503.362,703.362,703.396,203.359,70+0,95+0,03%11:01:00 
 S&P BSE Mid Cap10.195,7910.195,7910.293,1810.177,53-7,94-0,08%13:59:00 
 S&P BSE SmallCap11.325,8411.325,8411.422,2911.308,64-10,89-0,10%13:59:00 
 S&P CNX 5006.847,306.847,306.864,456.808,85+41,00+0,60%11:01:00 
 S&P CNX Defty4.749,204.749,204.749,204.749,200,000,00%11:01:00 

Indonesien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IDX5.112,0455.112,0455.122,8225.084,095+18,479+0,36%10:13:00 
 FTSE Indonesia2.759,512.759,512.759,512.759,510,000,00%20/11 
 Jakarta LQ45878,56878,56881,85873,43+3,40+0,39%10:00:00 
 Kompas 1001.120,981.120,981.124,531.114,60+4,58+0,41%10:00:00 
 PEFINDO 25465,62465,62467,45459,41+5,67+1,23%10:00:00 

Irland

 IndexSistaBasHögstLägst+/-+/- %Tid
 ISEQ Overall4.970,474.970,474.983,744.869,03+84,05+1,72%18:00:00 
 FTSE Ireland304,52304,52304,52304,520,000,00%20/11 
 ISEQ 20 Price815,06815,06817,45797,88+14,11+1,76%17:45:00 
 ISEQ General6.627,396.627,396.651,796.490,06+104,40+1,60%18:00:00 
 ISEQ Small Capital2.750,922.750,922.750,922.718,79+14,92+0,55%18:00:00 

Island

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Iceland All-Share923,67923,67929,17923,67-1,93-0,21%16:29:00 
 ICEX All Share Total Return422,05422,05424,57422,05-0,88-0,21%16:29:00 
 OMX Iceland 6 PI ISK1.235,241.235,241.246,561.235,24-3,24-0,26%16:29:00 
 OMX Iceland Mid Cap PI63,4563,4563,8263,43-0,01-0,02%16:29:00 
 OMX Iceland Small Cap PI160,58160,58162,17160,58-1,44-0,89%16:29:00 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%16:29:00 

Israel

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tel Aviv 251.453,261.453,261.456,731.448,05+1,52+0,10%20/11 
 Tel Aviv 1001.292,621.292,621.299,421.289,86-3,37-0,26%20/11 
 Tel Aviv 75850,70850,70863,18850,70-10,03-1,17%20/11 
 Tel Aviv Mid-Cap 120926,19926,19927,99924,91+0,05+0,01%20/11 
 Tel Aviv Mid-Cap 50500,47500,47500,74498,26+1,15+0,23%20/11 

Italien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE MIB19.954,5119.954,5119.954,5119.233,74+745,29+3,88%17:35:16 
 FTSE Italia All-Share21.038,2221.038,2221.038,2220.334,95+733,16+3,61%17:30:00 
 FTSE Italia Mid Cap25.045,2325.045,2325.058,0624.697,80+371,24+1,50%17:30:00 
 FTSE Italia Small Cap16.488,3816.488,3816.507,9216.272,58+214,23+1,32%17:30:00 

Japan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Nikkei 22517.357,5117.357,5117.381,5917.108,20+56,65+0,33%7:00:59 
 JPX-Nikkei 40012.778,2312.778,2312.790,2512.633,34+16,39+0,13%7:00:00 
 Nikkei 10001.654,001.654,001.655,591.635,60+2,94+0,18%8:00:00 
 Nikkei 300283,32283,32283,61280,09+0,42+0,15%7:28:00 
 Nikkei 5001.497,031.497,031.498,491.480,35+2,37+0,16%7:28:00 
 Nikkei JQ Average2.340,192.340,192.346,292.327,22-1,99-0,08%7:00:00 
 Nikkei Volatility24,6824,6826,3724,65-0,11-0,44%7:20:00 
 TOPIX1.400,181.400,181.401,581.384,61+2,54+0,18%7:00:00 

Jordanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.135,932.132,992.135,962.126,82+2,94+0,14%20/11 
 Amman SE AllShare4.202,304.202,304.202,304.202,30+4,50+0,11%20/11 

Kanada

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/TSX15.096,8215.075,1815.184,3615.090,62+21,64+0,14%19:23:00 
 S&P/TSX 60878,28877,39883,04877,79+0,89+0,10%19:22:00 
 S&P/TSX Completion988,99986,28996,01988,65+2,71+0,27%19:22:00 
 S&P/TSX Equity15.577,7415.477,2215.577,7415.577,740,000,00%0:50:00 
 S&P/TSX SmallCap614,50610,54620,57614,39+3,96+0,65%19:22:00 
 S&P/TSX Venture791,40783,57792,70785,33+7,83+1,00%19:23:00 

Kenya

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kenya NSE 205.166,455.145,285.166,455.166,45+21,17+0,41%13:49:00 
 FTSE NSE Kenya 15210,63210,63211,96210,30+0,02+0,01%13:16:00 
 FTSE NSE Kenya 25211,39211,39212,85211,20+0,07+0,03%13:16:00 
 Nairobi All Share162,06162,07162,06162,06-0,01-0,01%13:49:00 

Kina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Shanghai2.487,112.487,112.488,202.446,65+34,45+1,40%8:22:00 
 FTSE China A507.638,097.638,097.648,787.447,76+159,87+2,14%8:31:00 
 S&P/CITIC3002.218,022.218,022.219,122.177,32+35,34+1,62%9:15:00 
 S&P/CITIC501.799,201.799,201.800,911.754,57+37,40+2,12%9:15:00 
 SZSE Component8.332,308.332,308.335,598.194,52+126,92+1,55%8:00:00 

Kroatien

 IndexSistaBasHögstLägst+/-+/- %Tid
 CROBEX1.809,611.809,611.810,621.804,29+2,83+0,16%16:29:00 
 CROBEX101.030,561.030,561.030,871.027,20+2,37+0,23%16:25:00 

Kuwait

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kuwait Aktiemarknad6.985,896.985,897.031,236.968,79-39,47-0,56%20/11 
 KSX 151.127,811.127,811.139,561.126,94-5,10-0,45%20/11 

Lettland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Riga General423,53423,53423,53418,62+3,63+0,86%15:00:00 
 DJ Latvia Total Market814,90803,10814,90814,90+11,80+1,47%18:51:15 

Libanon

 IndexSistaBasHögstLägst+/-+/- %Tid
 BLOM STK IDX 1.175,191.174,591.175,271.173,15+0,60+0,05%1:00:00 
 BDL STOCK IX 105,84105,84105,84105,84-0,13-0,12%20/11 

Litauen

 IndexSistaBasHögstLägst+/-+/- %Tid
 Vilnius SE General451,56451,56454,00451,02-1,05-0,23%15:00:00 
 DJ Lithuania Total Market (EUR)742,32744,13742,32742,32-1,81-0,24%18:51:15 

Luxemburg

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 61 Pfandbrief117,14117,14117,15116,94+0,08+0,06%16:31:00 

Malawi

 IndexSistaBasHögstLägst+/-+/- %Tid
 Domestic Share11.514,2511.341,1611.514,2511.514,250,000,00%10:39:00 
 Foreign Share1.745,851.745,851.745,851.745,850,000,00%10:39:00 
 Malawi All Share14.625,7314.408,1014.625,7314.625,730,000,00%10:39:00 

Malaysia

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE Malaysia KLCI1.809,131.809,131.817,561.808,13-13,16-0,72%10:05:00 
 FTSE Malaysia261,15261,15261,15261,150,000,00%20/11 
 FTSE Malaysia ACE6.552,336.552,336.607,846.523,01-17,85-0,27%9:59:00 
 FTSE Malaysia Mid 7013.523,7113.523,7113.588,5013.518,10-49,64-0,37%9:59:00 
 FTSE Malaysia Top 10012.154,4712.154,4712.209,5812.152,07-78,63-0,64%9:59:00 

Malta

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ Malta Total Market TR (MTL)1.952,101.954,201.952,101.952,10-2,10-0,11%18:51:15 

Marocko

 IndexSistaBasHögstLägst+/-+/- %Tid
 Marockanska aktierindex10.131,7910.131,7910.131,7910.055,21+40,74+0,40%17:01:00 
 FTSE CSE Morocco 159.368,719.368,719.391,749.340,75-4,57-0,05%16:49:00 
 FTSE CSE Morocco All-Liquid8.458,598.458,598.458,598.418,46+6,17+0,07%16:49:00 
 MADEX8.292,158.292,158.292,158.225,72+35,06+0,42%17:01:00 

Mauritius

 IndexSistaBasHögstLägst+/-+/- %Tid
 Semdex2.096,812.096,812.096,812.090,37+1,64+0,08%10:28:00 

Mexiko

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPC44.793,0444.209,4244.910,0444.206,23+583,62+1,32%19:18:00 
 IMC30733,32731,08736,22731,01+2,24+0,31%19:18:00 
 INMEX2.641,602.607,182.649,832.607,40+34,42+1,32%19:18:00 
 IPC CompMx364,42359,97365,42359,95+4,45+1,24%19:18:00 

Namibia

 IndexSistaBasHögstLägst+/-+/- %Tid
 Namibia All Shares1.121,511.121,511.121,511.082,72+38,85+3,59%16:10:00 
 Namibia Local374,27374,27374,27374,080,000,00%20/11 

Nederländerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 AEX423,46423,46424,73417,30+6,65+1,60%17:35:16 
 AEX Volatility15,0115,0115,8114,83-1,03-6,44%17:41:00 
 AMS All-Share index647,79636,92649,16636,92+10,87+1,71%18:00:00 
 AMS Small Cap Index569,17564,90572,03566,47+4,27+0,76%18:00:00 
 AMX Index623,38615,65623,70616,75+7,73+1,26%18:00:00 
 Euronext 100841,98823,43843,45824,38+18,55+2,25%18:00:00 
 Next 150 Index2.033,472.005,302.036,802.007,07+28,17+1,40%18:00:00 

Nigeria

 IndexSistaBasHögstLägst+/-+/- %Tid
 NSE 301.527,821.510,321.527,821.502,97+17,50+1,16%14:28:00 
 NSE All Share33.926,1833.428,7633.926,1833.114,15+497,42+1,49%14:28:00 

Norge

 IndexSistaBasHögstLägst+/-+/- %Tid
 OSE Benchmark606,73606,73608,56600,30+6,38+1,06%16:10:00 
 Oslo OBX555,62555,62557,32549,45+6,09+1,11%16:10:00 
 OBX Price386,50386,50387,92382,45+4,00+1,05%16:54:00 
 OMX Oslo 20467,12467,12468,80462,18+4,81+1,04%17:40:00 
 Oslo All Share659,57659,57662,06652,68+6,89+1,06%16:54:00 

Nya Zeeland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ New Zealand186,90187,93188,13186,36-1,03-0,55%18:51:00 
 DJ New Zealand (USD)272,64273,43274,68271,23-0,79-0,29%18:51:00 

Oman

 IndexSistaBasHögstLägst+/-+/- %Tid
 MSM 307.078,727.078,727.078,727.047,53+32,68+0,46%20/11 

Österrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 ATX2.277,642.277,642.278,102.214,89+63,13+2,85%17:47:00 
 ATX 51.240,541.240,541.240,911.194,04+47,53+3,98%17:47:00 
 ATX Prime1.138,191.138,191.138,221.108,91+29,45+2,66%17:47:00 
 FTSE Austria230,34230,34230,34230,340,000,00%20/11 
 Immobilien - ATX199,68199,68200,55196,63+2,52+1,28%17:47:00 
 NTX1.042,161.042,161.043,321.025,50+16,73+1,63%17:47:00 

Pakistan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Karachi 10031.494,8431.239,0431.545,2731.257,68+255,80+0,82%12:37:00 
 FTSE Pakistan1.960,251.960,251.960,251.960,250,000,00%20/11 
 Karachi 3020.610,1520.498,6720.663,2120.511,44+111,48+0,54%12:37:00 
 Karachi All Share23.138,7422.921,0823.180,6722.941,44+217,66+0,95%12:37:00 

Palestinska Territorierna

 IndexSistaBasHögstLägst+/-+/- %Tid
 Al-Quds488,22488,22489,12486,50+0,46+0,09%20/11 

Peru

 IndexSistaBasHögstLägst+/-+/- %Tid
 IGBVL15.307,9515.186,3615.356,3015.182,54+121,59+0,80%19:14:00 
 FTSE Peru96,5996,5996,5996,590,000,00%20/11 
 LSE Select21.048,8120.930,7421.158,4320.920,07+118,07+0,56%19:07:00 

Polen

 IndexSistaBasHögstLägst+/-+/- %Tid
 WIG202.418,262.418,262.427,382.400,42+21,74+0,91%17:15:00 
 WIG302.606,552.606,552.613,702.586,63+23,95+0,93%17:15:00 
 mWIG403.540,073.540,073.545,183.526,39+12,57+0,36%17:15:00 
 NCI index308,59308,59311,16306,45-3,38-1,08%17:15:00 
 NCI301.058,381.058,381.058,381.027,18+5,99+0,57%17:15:00 
 WIG53.215,8753.215,8753.325,8152.911,30+367,33+0,70%17:15:00 
 WIG2501.175,111.175,111.175,441.171,37+3,57+0,30%17:15:00 
 WIG503.091,963.091,963.104,643.091,46+0,04+0,11%17:15:00 

Portugal

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSI 205.322,985.194,385.328,515.211,86+128,60+2,48%18:00:00 
 PSI General2.339,692.287,302.341,782.286,44+52,39+2,29%18:00:00 

Qatar

 IndexSistaBasHögstLägst+/-+/- %Tid
 Doha värdepapper13.846,0113.846,0113.941,0013.804,26-55,07-0,40%20/11 
 FTSE NASDAQ Qatar 107.446,567.446,567.486,527.407,29+18,52+0,25%20/11 
 QE All Shares3.512,283.512,283.533,573.500,33-10,16-0,29%20/11 

Rumänien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BET6.946,296.946,296.950,896.914,63+31,66+0,46%15:30:00 
 Bucharest BET-XT628,84625,05629,10625,05+3,79+0,61%16:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Rwanda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Rwanda All Share132,32133,25132,32133,25-0,93-0,70%1:00:00 
 Rwanda Share222,83226,49222,83226,49-3,66-1,62%1:00:00 

Ryssland

 IndexSistaBasHögstLägst+/-+/- %Tid
 MICEX1.538,931.538,931.541,511.515,01+8,53+0,56%16:50:00 
 RTSI1.058,801.058,801.063,031.041,19+18,44+1,77%16:50:00 
 MICEX 103.376,113.376,113.381,943.323,65+17,51+0,52%16:39:00 
 RTS 2819,13819,13825,16808,77+11,66+1,44%16:50:00 
 RTS Standard10.322,7710.322,7710.349,2810.160,96+46,69+0,45%16:50:00 

Saudiarabien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tadawul Index9.408,839.408,839.427,569.375,20+25,05+0,27%20/11 

Schweiz

 IndexSistaBasHögstLägst+/-+/- %Tid
 Schweiz 209.080,559.080,559.081,408.999,47+90,61+1,01%17:35:16 
 FTSE Switzerland468,50468,50468,50468,500,000,00%20/11 
 Swiss Allshare8.861,118.861,118.861,238.784,51+87,13+0,99%18:38:00 
 Swiss Mid1.749,611.749,611.752,631.732,35+18,14+1,05%17:32:00 

Singapore

 IndexSistaBasHögstLägst+/-+/- %Tid
 STI3.343,653.343,653.346,273.328,45+28,05+0,85%9:45:00 
 FTSE Singapore329,56329,56329,56329,560,000,00%20/11 
 FTSE ST All Share804,40804,40804,55800,63+6,62+0,83%9:44:00 
 FTSE ST Mid Cap751,12751,12751,12747,47+4,48+0,60%9:44:00 
 FTSE ST Small Cap518,64518,64518,64515,52+4,35+0,85%9:44:00 
 MSCI Singapore376,26376,26376,69375,16+3,08+0,83%10:00:00 

Slovakien

 IndexSistaBasHögstLägst+/-+/- %Tid
 SAX220,19220,19220,21220,18-0,02-0,01%15:15:00 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%18:51:15 

Slovenien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP816,51816,51819,01809,85+2,11+0,26%13:45:00 

Spanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IBEX 3510.520,8010.520,8010.542,5010.209,00+311,60+3,05%17:35:32 
 FTSE Latibex  1.977,501.977,501.983,301.862,10+117,10+6,29%17:38:00 
 General Madrid1.063,521.063,521.065,271.035,82+30,84+2,99%17:39:00 
 IBEX Medium Cap13.444,2013.444,2013.466,7013.154,10+288,30+2,19%17:38:00 
 IBEX Small Cap4.363,704.363,704.388,504.320,20+0,60+0,00%17:38:00 

Sri Lanka

 IndexSistaBasHögstLägst+/-+/- %Tid
 CSE All-Share7.401,627.530,337.540,287.384,60-128,71-1,71%10:29:00 

Storbritannien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 1006.750,766.750,766.773,146.678,90+71,86+1,08%17:35:01 
 FTSE 25015.691,6215.604,5215.748,4315.584,86+87,10+0,56%17:35:00 
 FTSE 3503.666,243.630,053.678,563.630,05+36,19+1,00%17:35:00 
 FTSE AIM All-Share723,85717,58723,85717,87+6,27+0,87%17:35:00 
 FTSE All Share3.599,113.599,113.610,833.564,14+34,97+0,98%17:45:00 
 FTSE SmallCap4.327,874.305,784.334,674.306,06+22,09+0,51%17:45:00 
 FTSE techMARK 1003.358,153.358,153.363,523.327,31+30,84+0,93%17:35:00 

Sverige

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXS301.447,531.423,711.447,531.424,16+23,82+1,67%17:30:00 
 OMX Nordic 401.392,971.392,971.393,731.369,28+25,72+1,88%17:30:00 
 OMX Stockholm465,30465,30465,30458,67+6,92+1,51%17:30:00 
 OMX Stockholm Benchmark435,55435,55435,55428,66+7,01+1,64%17:30:00 
 OMX Stockholm Mid Cap452,57452,57452,58448,30+4,58+1,02%17:30:00 
 OMX Stockholm Small Cap392,03392,03392,03390,43+0,55+0,14%17:30:00 

Sydafrika

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4045.250,6343.676,1145.250,6343.668,16+1.574,52+3,60%16:10:00 
 FTSE South Africa3.085,463.085,463.085,463.085,460,000,00%20/11 
 FTSE/JSE All Share50.855,0949.272,0550.855,0949.272,05+1.583,04+3,21%16:10:00 
 FTSE/JSE Mid Cap68.596,4767.668,4868.714,2467.644,14+927,99+1,37%16:00:00 
 FTSE/JSE Small Cap57.799,5857.267,9857.799,5857.266,10+531,60+0,93%16:00:00 

Sydkorea

 IndexSistaBasHögstLägst+/-+/- %Tid
 KOSPI1.964,841.964,841.969,431.959,81+6,80+0,35%7:03:00 
 FTSE Korea257,53257,53257,53257,530,000,00%20/11 
 KOSDAQ543,98543,98543,98540,95+4,05+0,75%7:02:00 
 KOSPI 1001.885,381.885,381.889,111.880,09+7,37+0,39%10:02:00 
 KOSPI 200249,90249,90250,45249,25+0,94+0,38%7:00:00 
 KOSPI 501.611,751.611,751.616,241.608,16+5,83+0,36%10:02:00 
 KOSPI Dividend3.272,113.272,113.275,693.259,24+15,94+0,49%10:02:00 
 KOSPI Large Sized1.899,571.899,571.902,741.893,92+7,96+0,42%10:02:00 
 KOSPI Medium Sized2.262,522.262,522.268,642.258,12+1,43+0,06%10:02:00 
 KOSPI Small Sized1.725,741.725,741.733,081.723,87+0,92+0,05%10:02:00 
 KRX 1004.084,214.084,214.095,484.073,86+11,96+0,29%10:03:00 

Taiwan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Taiwan Weighted9.091,539.091,539.111,189.071,86+12,66+0,14%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.129,367.129,367.153,507.113,74+9,95+0,14%6:34:00 
 MSCI Taiwan339,15339,15339,90338,14+0,03+0,01%8:02:00 

Tanzania

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tanzania All Share2.591,002.582,672.591,002.591,00+435,02+20,18%10:39:00 

Thailand

 IndexSistaBasHögstLägst+/-+/- %Tid
 Thailand SET1.579,201.579,201.581,121.567,32+10,52+0,67%10:57:00 
 FTSE SET All-Share1.877,521.877,521.881,501.859,15+17,34+0,93%10:44:00 
 FTSE SET Large Cap1.778,661.778,661.782,551.754,43+22,03+1,25%10:37:00 
 FTSE SET Mid Cap2.157,212.157,212.162,492.148,19+3,92+0,18%10:44:00 
 FTSE SET Mid Small Cap2.249,972.249,972.257,432.242,45+2,05+0,09%10:44:00 
 FTSE SET Shariah1.327,831.327,831.331,671.321,21+3,60+0,27%10:44:00 
 MAI742,19742,19747,90738,35-1,11-0,15%10:37:00 
 SET 1002.334,802.334,802.337,982.312,02+20,09+0,87%10:52:00 
 SET 501.055,781.055,781.057,271.045,15+9,11+0,87%10:51:00 

Tjeckien

 IndexSistaBasHögstLägst+/-+/- %Tid
 PX980,19980,19981,28969,79+8,95+0,92%16:45:00 
 FTSE Czech Republic1.417,721.417,721.417,721.417,720,000,00%20/11 
 OETOB Czech Traded (CZK)1.314,761.314,761.316,251.297,13+14,71+1,13%17:45:00 
 OETOB Czech Traded (EUR)1.292,531.278,561.294,701.274,78+13,97+1,09%17:45:00 
 OETOB Czech Traded (USD)1.604,421.603,381.615,301.593,86+1,04+0,06%17:45:00 

Tunisien

 IndexSistaBasHögstLägst+/-+/- %Tid
 TUNINDEX4.971,374.971,374.971,884.938,42+34,10+0,69%14:39:00 

Turkiet

 IndexSistaBasHögstLägst+/-+/- %Tid
 BIST 10083.281,8083.281,8083.471,0182.764,77+769,91+0,93%16:54:00 
 BIST 100-30104.029,57103.317,01104.139,30103.390,92+712,56+0,69%16:54:00 
 BIST 30102.879,44102.879,44103.150,83102.225,81+997,54+0,98%16:54:00 
 BIST 5080.106,4879.325,8580.292,3579.580,34+780,63+0,98%16:54:00 
 BIST All Shares82.955,8782.242,1483.126,8882.471,93+713,73+0,87%16:54:00 
 BIST All-10091.713,8391.647,5492.083,4891.555,06+66,29+0,07%16:54:00 

Tyskland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DAX9.732,559.732,559.736,149.508,17+248,58+2,62%17:35:16 
 Euro Stoxx 503.194,223.194,223.195,403.107,05+92,01+2,97%17:35:16 
 Classic All Share5.540,705.540,705.546,975.447,00+92,76+1,70%17:45:00 
 DAX Midcap Market1.487,691.487,691.490,681.468,79+23,87+1,63%17:45:00 
 DAX Technology All Share1.580,191.580,191.584,361.571,56+11,73+0,75%17:45:00 
 HDAX5.068,975.068,975.070,384.961,80+121,98+2,47%17:45:00 
 MDAX16.840,9416.840,9416.878,6416.587,09+301,95+1,83%17:45:00 
 Prime All Share3.727,283.727,283.728,273.648,32+86,97+2,39%17:45:00 
 SDAX7.001,707.001,707.001,706.934,72+88,14+1,27%17:45:00 
 STOXX 600345,24338,28345,54338,62+6,96+2,06%17:50:00 
 TecDAX1.329,021.329,021.332,761.321,35+10,42+0,79%17:45:00 

Uganda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Uganda All Share1.866,001.871,001.866,001.866,00-5,00-0,27%10:30:00 

Ukraina

 IndexSistaBasHögstLägst+/-+/- %Tid
 PFTS383,72383,72384,03381,22+0,84+0,22%15:59:00 
 Ukraine UX982,45982,45993,50971,81-3,97-0,40%16:05:00 

Ungern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Budapest SE17.445,1217.445,1217.546,8917.445,12-59,26-0,34%17:05:00 
 BUMIX1.469,241.469,241.481,341.464,85-5,95-0,40%17:05:00 
 FTSE Hungary1.739,621.739,621.739,621.739,620,000,00%20/11 
 HTX (EUR)2.504,752.513,742.519,262.503,15-8,99-0,36%17:45:00 
 HTX (HUF)4.943,214.943,214.973,804.943,21-21,80-0,44%17:45:00 
 HTX (USD)3.109,153.152,353.158,723.104,41-43,20-1,37%17:45:00 

USA

 IndexSistaBasHögstLägst+/-+/- %Tid
 Dow 3017.779,5017.719,0017.893,5017.762,50+60,50+0,34%19:38:39 
 Nasdaq 1004.241,584.242,094.285,274.237,38-0,51-0,01%19:38:39 
 Nasdaq4.707,974.701,874.751,604.703,86+6,10+0,13%19:38:44 
 S&P 5002.059,002.052,752.074,702.057,00+6,25+0,30%19:38:39 
 S&P 500 VIX13,7113,5813,7213,14+0,13+0,96%19:22:00 
 DJ Composite6.408,166.394,416.445,606.399,04+13,75+0,22%19:38:41 
 DJ Transportation9.077,049.053,679.128,249.065,05+23,37+0,26%19:38:41 
 DJ Utility591,97593,79598,08590,92-1,82-0,31%19:38:41 
 NYSE Century Index154,82154,23155,82154,80+0,58+0,38%19:23:00 
 NYSE Composite11.004,5810.937,9711.063,7910.937,97+66,61+0,61%19:23:00 
 NYSE Market Composite2.617,992.609,232.631,752.617,99+8,76+0,34%19:23:00 
 OTCM ADR1.507,741.495,531.512,961.495,58+12,21+0,82%19:38:31 
 OTCM QX ADR 301.319,401.316,671.328,531.318,85+2,73+0,21%19:38:24 
 Russell 20001.174,351.170,751.187,351.172,85+3,60+0,31%19:38:39 
 S&P 100912,78910,46918,46912,20+2,32+0,25%19:23:11 

Venezuela

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bursatil2.916,722.896,802.916,722.893,23+19,92+0,69%18:30:00 
 Merinvest Composite90,2789,4790,2790,270,000,00%18:28:00 

Vietnam

 IndexSistaBasHögstLägst+/-+/- %Tid
 VN 30623,74623,74631,21623,74-5,06-0,80%9:01:00 
 FTSE Vietnam333,52337,26333,52333,52-3,74-1,11%9:45:00 
 FTSE Vietnam All649,39654,33649,39649,39-4,94-0,75%9:45:00 
 HNX89,1489,1490,6989,12-1,29-1,43%8:46:00 
 VN588,03588,03596,02588,03-5,29-0,89%9:01:00 

Zambia

 IndexSistaBasHögstLägst+/-+/- %Tid
 LSE All Share6.137,636.137,636.137,636.137,63+4,06+0,07%12:35:00 
 LSE EN211,08211,08211,08211,080,000,00%12:13:00 
 LSE Inv361,38361,38599,73599,730,000,00%19/11 

Zimbabwe

 IndexSistaBasHögstLägst+/-+/- %Tid
 Zimbabwe Industrial170,49171,17170,49170,490,000,00%11:46:00 
 Zimbabwe Mining65,0063,7965,0065,000,000,00%11:46:00 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.