Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Merval9.808,609.808,6010.121,319.698,73-314,32-3,10%21:05:00 
 Bolsa G451.231,72451.231,72462.928,94447.620,84-11.778,50-2,54%21:05:00 
 Burcap28.434,1228.434,1229.329,7228.122,33-901,73-3,07%21:05:00 
 M. AR8.938,308.938,309.186,958.832,90-250,34-2,72%21:05:00 
 Merval 259.970,539.970,5310.285,199.868,37-315,32-3,06%21:05:00 

Australien

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/ASX 2005.313,005.313,005.400,905.313,00-87,92-1,63%6:41:00 
 ALL ORDINARIES5.298,105.298,105.381,405.298,10-83,26-1,55%6:41:00 
 S&P/ASX 1004.426,204.426,204.499,104.426,20-72,93-1,62%6:41:00 
 S&P/ASX 203.339,403.339,403.397,603.339,40-58,16-1,71%6:41:00 
 S&P/ASX 3005.253,305.253,305.339,505.253,30-86,24-1,62%6:41:00 
 S&P/ASX 505.466,805.466,805.561,105.466,80-94,32-1,70%6:41:00 
 S&P/ASX All Australian 2005.266,805.266,805.354,805.266,80-87,96-1,64%6:41:00 
 S&P/ASX All Australian 505.401,305.401,305.494,805.401,30-93,49-1,70%6:41:00 
 S&P/ASX MIDCAP504.583,904.583,904.629,904.582,40-45,99-0,99%6:41:00 
 S&P/ASX Small Ord2.041,802.041,802.075,802.041,40-33,99-1,64%6:41:00 

Bahrain

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bahrain All Share1.436,931.436,931.441,511.436,19-3,88-0,27%27/11 
 ESTERAD1.495,851.495,851.495,851.495,85+0,60+0,04%27/11 

Belgien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BEL 203.287,913.287,913.293,533.266,80+3,64+0,11%18:00:00 
 BEL 20 Institutional7.722,087.713,517.735,267.672,48+8,57+0,11%18:00:00 
 BEL Mid3.721,533.735,203.739,443.718,73-13,67-0,37%18:00:00 
 BEL Small9.986,6810.024,1010.042,349.986,68-37,42-0,37%18:00:00 
 BEL-20 Private6.203,576.196,696.214,166.163,72+6,88+0,11%18:00:00 

Botswana

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Domestic Company9.523,279.523,279.523,279.523,270,000,00%10:39:00 
 BSE Foreign Company1.577,941.578,101.577,941.577,940,000,00%10:39:00 

Brazilien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bovespa54.664,3654.664,3655.436,2954.664,36-56,96-0,10%20:21:00 
 Brazil broad-Based2.090,632.090,632.117,772.090,63-1,32-0,06%20:21:00 
 Brazil Index22.544,9122.544,9122.848,3422.544,91-17,97-0,08%20:21:00 
 Brazil Index 509.262,169.262,169.391,919.262,16-10,10-0,11%20:21:00 
 Mid-Large Cap Index1.033,981.033,981.048,391.033,98-1,30-0,13%20:21:00 
 Small Cap Index1.171,901.171,901.177,331.164,98+5,97+0,51%20:21:00 
 Tag Along Index12.000,5312.000,5312.103,5611.964,51+25,90+0,22%20:21:00 

Bulgarien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sofia513,36519,70519,70511,35-6,34-1,22%16:00:00 
 BG TR30403,20403,20406,23401,92-3,03-0,75%16:15:00 

Chile

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPSA3.991,783.991,784.002,623.975,61+10,72+0,27%21:05:00 
 IGPA19.457,8219.457,8219.495,7119.386,07+50,99+0,26%21:05:00 
 INTER-104.897,694.897,694.908,564.865,80+22,44+0,46%21:05:00 

Colombia

 IndexSistaBasHögstLägst+/-+/- %Tid
 COL General12.074,2012.246,6212.290,7711.982,41-172,42-1,41%21:59:00 
 COL201.121,571.136,811.141,671.115,08-15,24-1,34%21:59:00 
 COLCAP1.525,681.532,871.538,761.514,53-7,19-0,47%21:59:00 
 FTSE Colombia4.554,394.554,394.554,394.554,390,000,00%27/11 
 FTSE Colombia 201.927,001.927,001.946,101.915,63-11,99-0,62%22:09:00 

Costa Rica

 IndexSistaBasHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario11.110,0811.110,0811.110,0811.110,080,000,00%27/11 

Cypern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Cyprus Main Market62,0462,0462,0960,73-1,20-1,90%16:09:00 
 Cyprus Alternative Market775,21775,21779,63775,21-2,66-0,34%16:09:00 
 Cyprus Main and Parallel Market85,3285,3285,3883,94-1,28-1,48%16:09:00 
 Cyprus Parallel Market941,09941,09941,09941,090,000,00%16:09:00 
 DJ Cyprus Total Market (EUR)4,674,724,734,63-0,05-1,09%19:03:23 

Danmark

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXC20760,72760,72762,71758,24-1,56-0,21%16:59:00 
 OMX Copenhagen All shares918,50918,50920,56914,29-2,02-0,22%17:00:00 
 OMX Copenhagen Benchmark1.025,661.025,661.028,101.022,61-1,92-0,19%17:00:00 
 OMX Copenhagen Mid Cap317,01317,01317,01313,51+0,93+0,29%17:00:00 
 OMX Copenhagen Small Cap150,81150,81150,81150,68-0,26-0,17%17:00:00 

Ecuador

 IndexSistaBasHögstLägst+/-+/- %Tid
 Guayaquil Select168,70168,70168,70168,700,000,00%27/11 
 Ecuador General Adj1.213,541.213,541.213,541.213,540,000,00%27/11 

Egypten

 IndexSistaBasHögstLägst+/-+/- %Tid
 EGX309.325,959.325,959.334,249.230,60+91,21+0,99%27/11 
 EGX 1001.153,581.153,581.156,071.148,40+7,07+0,62%27/11 
 EGX 20 Capped10.870,9110.870,9110.888,7710.763,39+99,30+0,92%27/11 
 KAIRO SE EGX70642,08642,08645,40641,13+2,79+0,44%27/11 

Estland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tallinn SE General776,09776,09777,96771,62+4,47+0,58%15:00:00 
 DJ Estonia Total Market (EUR)907,37901,49907,37907,37+5,88+0,65%19:03:23 

Fillipinerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSEi Composite7.294,387.294,387.309,977.263,52+29,04+0,40%8:44:00 
 FTSE Philippines620,26620,26620,26620,260,000,00%27/11 
 PHS All Shares4.296,904.296,904.300,994.279,96+16,93+0,40%8:44:00 

Finland

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Helsinki 253.041,413.041,413.078,753.033,90-36,21-1,18%17:30:00 
 OMX Helsinki7.907,517.907,517.978,857.891,28-68,34-0,86%17:30:00 
 OMX Helsinki Benchmark43,7843,7844,2143,70-0,42-0,94%17:30:00 
 OMX Helsinki Cap PI5.085,045.085,045.136,725.076,04-49,86-0,97%17:30:00 
 OMX Helsinki Mid Cap228,61228,61230,10228,45-1,60-0,69%17:30:00 
 OMX Helsinki Small Cap PI216,33216,33216,80215,75-0,09-0,04%17:30:00 

Förenade Arabemiraten

 IndexSistaBasHögstLägst+/-+/- %Tid
 ADX General4.797,904.797,904.820,824.761,31-22,36-0,46%27/11 
 Dubai Fondbörs4.494,374.494,374.494,374.387,99+51,03+1,15%27/11 

Frankrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 CAC 404.390,184.390,184.390,184.353,60+7,84+0,18%17:35:18 
 CAC All-Tradable3.358,573.351,803.358,573.332,75+6,77+0,20%18:00:00 
 CAC AllShares4.956,194.941,894.956,194.920,44+14,30+0,29%19:18:00 
 CAC Large 604.852,324.843,294.852,324.813,57+9,03+0,19%18:00:00 
 CAC Mid & Small9.251,909.220,969.251,909.203,32+30,94+0,34%18:00:00 
 CAC Mid 609.492,469.456,129.492,469.438,28+36,34+0,38%18:00:00 
 CAC Next 209.332,139.308,059.332,139.277,68+24,08+0,26%18:00:00 
 CAC Small7.907,657.901,917.912,347.879,14+5,74+0,07%18:00:00 
 SBF 1203.433,123.426,123.433,123.406,42+7,00+0,20%18:00:00 

Grekland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Athens General963,19950,95977,13954,51+12,24+1,29%16:19:00 
 FTSE/ATHEX Capped 201.019,371.019,371.035,661.007,22+12,15+1,21%16:13:00 
 FTSE/Athex 25312,96312,96318,32310,79+3,41+1,10%16:19:00 

Hong Kong

 IndexSistaBasHögstLägst+/-+/- %Tid
 Hang Seng23.987,4523.987,4524.117,1623.887,63-16,83-0,07%9:00:26 
 FTSE CHI Hong Kong10.402,1410.402,1410.448,4510.350,32+16,72+0,16%9:02:00 
 FTSE China 2517.783,9517.783,9517.860,7817.552,25+118,49+0,67%9:02:00 
 FTSE EPRA/NAREIT Hong Kong1.960,201.960,411.972,291.958,52-0,21-0,01%17:58:00 
 Hang Seng China Enterprises11.145,3911.145,3911.193,8910.961,20+131,52+1,19%9:01:00 
 Hang Seng China-Affiliated4.534,794.534,794.545,474.491,29-2,82-0,06%9:01:00 

Indien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sensex28.693,9928.693,9928.822,3728.483,99+255,08+0,90%14:00:00 
 CNX Nifty8.588,258.588,258.617,008.516,25+94,05+1,11%11:01:00 
 CNX 1008.540,608.540,608.571,858.471,30+92,45+1,09%11:01:00 
 CNX 2004.388,354.388,354.404,004.351,90+48,45+1,12%11:01:00 
 CNX Midcap12.389,2512.389,2512.434,5512.281,55+140,95+1,15%11:01:00 
 CNX Nifty Junior18.568,0018.568,0018.683,6518.438,35+188,45+1,03%11:01:00 
 CNX Smallcap5.188,155.188,155.236,155.166,10+32,90+0,64%11:01:00 
 India Vix12,897512,897513,125011,5950+0,1550+1,22%11:00:00 
 Nifty Midcap 503.418,353.418,353.432,353.373,60+56,80+1,69%11:01:00 
 S&P BSE Mid Cap10.270,6110.270,6110.316,5010.198,97+98,69+0,97%13:59:00 
 S&P BSE SmallCap11.270,7911.270,7911.360,8211.262,86+29,14+0,26%13:59:00 
 S&P CNX 5006.918,056.918,056.944,056.864,15+72,75+1,06%11:01:00 
 S&P CNX Defty4.801,774.801,774.801,774.801,770,000,00%11:01:00 

Indonesien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IDX5.149,8885.149,8885.149,8885.126,980+4,573+0,09%10:07:00 
 FTSE Indonesia2.793,082.793,082.793,082.793,080,000,00%27/11 
 Jakarta LQ45886,33886,33886,96882,54-0,51-0,06%10:00:00 
 Kompas 1001.132,941.132,941.133,041.127,69+0,34+0,03%10:00:00 
 PEFINDO 25469,34469,34470,82468,02-0,25-0,05%10:00:00 

Irland

 IndexSistaBasHögstLägst+/-+/- %Tid
 ISEQ Overall5.071,585.071,585.109,105.048,22-6,78-0,13%18:00:00 
 FTSE Ireland322,33322,33322,33322,330,000,00%27/11 
 ISEQ 20 Price832,92832,92841,02828,80-0,89-0,11%17:45:00 
 ISEQ General6.727,406.727,406.793,936.696,03-26,05-0,39%18:00:00 
 ISEQ Small Capital2.711,472.711,472.738,422.694,76-9,79-0,36%18:00:00 

Island

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Iceland All-Share947,09947,09947,09938,51+10,38+1,11%16:29:00 
 ICEX All Share Total Return432,75432,75432,75428,83+4,74+1,11%16:29:00 
 OMX Iceland 6 PI ISK1.268,571.268,571.269,171.262,22+11,00+0,87%16:29:00 
 OMX Iceland Mid Cap PI65,3765,3765,3764,65+0,88+1,37%16:29:00 
 OMX Iceland Small Cap PI161,66161,66162,10161,22+0,16+0,10%16:29:00 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%16:29:00 

Israel

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tel Aviv 251.477,591.477,591.478,151.468,32+7,23+0,49%27/11 
 Tel Aviv 1001.311,271.311,271.311,461.303,18+7,25+0,56%27/11 
 Tel Aviv 75856,69856,69858,69851,18+6,14+0,72%27/11 
 Tel Aviv Mid-Cap 120953,24953,24954,71936,74+17,29+1,85%27/11 
 Tel Aviv Mid-Cap 50517,44517,44518,39507,09+10,69+2,11%27/11 

Italien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE MIB20.014,8220.014,8220.114,5619.889,17-85,71-0,43%17:35:06 
 FTSE Italia All-Share21.114,8121.114,8121.202,6820.983,73-84,45-0,40%17:30:00 
 FTSE Italia Mid Cap25.455,2425.455,2425.478,9025.274,68+21,04+0,08%17:30:00 
 FTSE Italia Small Cap16.827,0816.827,0816.854,8416.756,73+23,72+0,14%17:30:00 

Japan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Nikkei 22517.459,8517.459,8517.471,9017.330,84+211,35+1,23%7:01:00 
 JPX-Nikkei 40012.835,5312.835,5312.838,0012.725,15+155,01+1,22%7:00:00 
 Nikkei 10001.666,171.666,171.666,171.651,48+21,93+1,33%8:00:00 
 Nikkei 300285,25285,25285,25282,81+3,60+1,28%7:28:00 
 Nikkei 5001.505,741.505,741.506,451.495,29+16,89+1,13%7:28:00 
 Nikkei JQ Average2.359,922.359,922.364,522.356,01+5,38+0,23%7:00:00 
 Nikkei Volatility23,8023,8023,8723,36+0,18+0,76%7:20:00 
 TOPIX1.410,341.410,341.410,341.397,23+18,44+1,32%7:00:00 

Jordanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.127,522.127,072.129,452.122,98+0,45+0,02%27/11 
 Amman SE AllShare4.163,204.163,204.163,204.163,20-10,40-0,25%27/11 

Kanada

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/TSX14.744,7014.744,7014.871,8114.743,85-177,74-1,19%22:34:00 
 S&P/TSX 60863,04863,04870,31862,69-9,85-1,13%22:34:00 
 S&P/TSX Completion948,65948,65959,52948,65-13,25-1,38%22:34:00 
 S&P/TSX Equity15.415,8215.415,8215.415,8215.415,820,000,00%0:26:00 
 S&P/TSX SmallCap583,18583,18590,49582,25-9,18-1,55%22:34:00 
 S&P/TSX Venture741,87741,87753,40738,46-13,58-1,80%22:34:00 

Kenya

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kenya NSE 205.156,335.174,025.156,335.156,33-17,69-0,34%13:49:00 
 FTSE NSE Kenya 15213,53213,53215,51212,33-0,40-0,19%13:12:00 
 FTSE NSE Kenya 25214,99214,99216,69213,54-0,42-0,19%13:12:00 
 Nairobi All Share163,27163,02163,27163,27+0,25+0,15%13:49:00 

Kina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Shanghai2.682,922.682,922.683,182.622,06+52,43+1,99%8:22:00 
 FTSE China A508.480,038.480,038.485,238.137,35+293,73+3,59%8:31:00 
 S&P/CITIC3002.396,242.396,242.396,562.338,62+45,31+1,93%9:15:00 
 S&P/CITIC501.985,421.985,421.986,441.911,60+60,95+3,17%9:15:00 
 SZSE Component9.002,239.002,239.010,178.767,12+141,79+1,60%8:00:00 

Kroatien

 IndexSistaBasHögstLägst+/-+/- %Tid
 CROBEX1.792,021.792,021.804,411.792,02-10,61-0,59%16:29:00 
 CROBEX101.027,531.027,531.038,201.027,53-9,36-0,90%16:05:00 

Kuwait

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kuwait Aktiemarknad6.986,686.986,687.021,296.980,32-32,93-0,47%27/11 
 KSX 151.122,031.122,031.129,171.121,11-9,49-0,84%27/11 

Lettland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Riga General423,58423,58424,16419,47+2,12+0,50%15:00:00 
 DJ Latvia Total Market824,18825,35824,18824,18-1,17-0,14%19:03:24 

Libanon

 IndexSistaBasHögstLägst+/-+/- %Tid
 BLOM STK IDX 1.183,901.184,131.191,551.182,85-0,23-0,02%1:00:00 
 BDL STOCK IX 109,69109,69109,69109,69+0,19+0,17%27/11 

Litauen

 IndexSistaBasHögstLägst+/-+/- %Tid
 Vilnius SE General458,92458,92459,14456,11+2,35+0,52%15:00:00 
 DJ Lithuania Total Market (EUR)750,69748,55750,69750,69+2,14+0,29%19:03:23 

Luxemburg

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 61 Pfandbrief117,04117,04117,10116,94-0,03-0,02%16:31:00 

Malawi

 IndexSistaBasHögstLägst+/-+/- %Tid
 Domestic Share11.514,2511.514,2511.514,2511.514,250,000,00%10:39:00 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%10:39:00 
 Malawi All Share14.626,9114.626,9114.626,9114.626,910,000,00%10:39:00 

Malaysia

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE Malaysia KLCI1.820,891.820,891.827,161.815,31-9,02-0,49%10:05:00 
 FTSE Malaysia262,01262,01262,01262,010,000,00%27/11 
 FTSE Malaysia ACE6.319,756.319,756.387,036.292,37-86,22-1,35%9:59:00 
 FTSE Malaysia Mid 7013.582,1813.582,1813.603,4713.530,56-52,41-0,38%9:59:00 
 FTSE Malaysia Top 10012.227,5912.227,5912.257,3512.199,11-57,58-0,47%9:59:00 

Malta

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ Malta Total Market TR (MTL)1.941,671.957,291.941,671.941,67-15,62-0,80%19:03:24 

Marocko

 IndexSistaBasHögstLägst+/-+/- %Tid
 Marockanska aktierindex9.975,719.975,7110.000,849.949,45-29,92-0,30%17:01:00 
 FTSE CSE Morocco 159.233,109.233,109.267,439.195,45-21,25-0,23%16:49:00 
 FTSE CSE Morocco All-Liquid8.344,128.344,128.368,978.302,51-14,71-0,18%16:49:00 
 MADEX8.158,638.158,638.184,008.139,13-29,56-0,36%17:01:00 

Mauritius

 IndexSistaBasHögstLägst+/-+/- %Tid
 Semdex2.100,462.100,462.102,182.096,20+4,26+0,20%10:27:00 

Mexiko

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPC44.190,4744.190,4744.725,6544.138,28-498,74-1,12%22:06:00 
 IMC30728,05728,05729,12725,33+1,22+0,17%22:06:00 
 INMEX2.599,822.599,822.633,432.595,33-31,90-1,21%22:06:00 
 IPC CompMx359,83359,83363,73359,32-3,74-1,03%22:06:00 

Namibia

 IndexSistaBasHögstLägst+/-+/- %Tid
 Namibia All Shares1.111,211.111,211.120,751.111,21-9,84-0,88%16:12:00 
 Namibia Local389,57389,57389,57389,570,000,00%27/11 

Nederländerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 AEX425,86425,86426,02422,97+0,11+0,03%17:35:18 
 AEX Volatility14,5514,5515,2314,50-0,02-0,01%17:35:00 
 AMS All-Share index647,83648,38648,41643,73-0,55-0,08%18:00:00 
 AMS Small Cap Index578,96579,64580,42575,29-0,68-0,12%18:00:00 
 AMX Index631,86629,13632,24628,62+2,73+0,43%18:00:00 
 Euronext 100850,54848,87850,54844,36+1,67+0,20%18:00:00 
 Next 150 Index2.055,332.057,152.057,792.045,41-1,82-0,09%18:00:00 

Nigeria

 IndexSistaBasHögstLägst+/-+/- %Tid
 NSE 301.575,871.586,291.593,451.565,03-10,42-0,66%14:30:00 
 NSE All Share34.543,0534.705,4834.809,7634.172,24-162,43-0,47%14:30:00 

Norge

 IndexSistaBasHögstLägst+/-+/- %Tid
 OSE Benchmark568,02568,02582,44560,91-14,21-2,44%16:10:00 
 Oslo OBX517,63517,63531,98511,05-14,03-2,64%16:10:00 
 OBX Price359,14359,14370,29355,72-10,92-2,95%16:46:00 
 OMX Oslo 20433,75433,75447,34429,47-13,27-2,97%17:40:00 
 Oslo All Share612,55612,55633,05605,98-20,51-3,24%16:46:00 

Nya Zeeland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ New Zealand184,27185,22185,78184,17-0,95-0,52%19:03:00 
 DJ New Zealand (USD)267,47269,43270,05266,69-1,96-0,73%19:03:00 

Oman

 IndexSistaBasHögstLägst+/-+/- %Tid
 MSM 306.936,886.936,887.039,486.929,290,000,00%25/11 

Österrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 ATX2.283,102.281,792.285,972.254,25+1,31+0,06%17:45:00 
 ATX 51.233,881.233,881.241,371.217,61-6,77-0,55%17:45:00 
 ATX Prime1.141,771.141,091.142,961.128,60+0,68+0,06%17:45:00 
 FTSE Austria238,46238,46238,46238,460,000,00%27/11 
 Immobilien - ATX204,59204,59205,14201,81+2,91+1,44%17:45:00 
 NTX1.044,321.046,471.046,921.038,09-2,15-0,21%17:45:00 

Pakistan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Karachi 10031.197,9831.270,1031.282,5931.075,48-72,12-0,23%12:39:00 
 FTSE Pakistan1.950,891.950,891.950,891.950,890,000,00%27/11 
 Karachi 3020.332,8120.447,7520.455,2320.282,33-114,94-0,56%12:39:00 
 Karachi All Share22.706,4622.881,2722.882,6422.663,88-174,81-0,76%12:39:00 

Palestinska Territorierna

 IndexSistaBasHögstLägst+/-+/- %Tid
 Al-Quds485,28485,28488,28483,72-2,41-0,49%27/11 

Peru

 IndexSistaBasHögstLägst+/-+/- %Tid
 IGBVL15.106,4615.238,1915.255,4015.076,13-131,73-0,86%22:10:00 
 FTSE Peru102,05102,05102,05102,050,000,00%27/11 
 LSE Select20.759,7920.894,7320.905,0120.724,03-134,94-0,65%22:10:00 

Polen

 IndexSistaBasHögstLägst+/-+/- %Tid
 WIG202.416,932.416,932.432,642.415,97-11,42-0,47%17:15:00 
 WIG302.601,512.601,512.621,052.601,51-16,11-0,62%17:15:00 
 mWIG403.562,593.562,593.573,533.554,40-6,07-0,17%17:15:00 
 NCI index300,88300,88301,23299,28+0,97+0,32%17:15:00 
 NCI301.085,021.085,021.085,021.062,56+17,60+1,65%17:15:00 
 WIG53.247,0753.247,0753.495,8353.230,60-168,56-0,32%17:15:00 
 WIG2501.174,951.174,951.174,951.168,41+5,93+0,51%17:15:00 
 WIG503.121,253.121,253.121,253.102,65+17,86+0,58%17:15:00 

Portugal

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSI 205.176,145.287,725.259,075.141,24-111,58-2,11%18:00:00 
 PSI General2.285,882.335,632.335,802.276,66-49,75-2,13%19:20:00 

Qatar

 IndexSistaBasHögstLägst+/-+/- %Tid
 Doha värdepapper13.330,9313.330,9313.535,5013.182,14-187,42-1,39%27/11 
 FTSE NASDAQ Qatar 107.111,187.111,187.231,647.061,29-119,66-1,65%27/11 
 QE All Shares3.388,773.388,773.439,533.357,08-47,17-1,37%27/11 

Rumänien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BET6.931,436.931,436.981,076.918,72-32,99-0,47%15:30:00 
 Bucharest BET-XT627,90630,01631,22625,90-2,11-0,33%16:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Rwanda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Rwanda All Share135,18132,15135,18135,18+3,03+2,92%1:00:00 
 Rwanda Share234,09222,17234,09234,09+11,92+5,37%1:00:00 

Ryssland

 IndexSistaBasHögstLägst+/-+/- %Tid
 MICEX1.533,681.533,681.539,931.518,50+1,99+0,13%16:50:00 
 RTSI974,27974,27997,17965,72-32,16-3,20%16:50:00 
 MICEX 103.362,933.362,933.377,363.331,89-2,68-0,08%16:39:00 
 RTS 2756,99756,99787,41754,40-32,45-4,11%16:50:00 
 RTS Standard10.308,2410.308,2410.362,0810.209,12+7,93+0,08%16:50:00 

Saudiarabien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tadawul Index9.055,639.055,639.104,418.956,17-25,63-0,28%27/11 

Schweiz

 IndexSistaBasHögstLägst+/-+/- %Tid
 Schweiz 209.150,469.150,469.155,229.084,19+21,31+0,23%17:35:18 
 FTSE Switzerland475,74475,74475,74475,740,000,00%27/11 
 Swiss Allshare8.926,988.926,988.926,988.867,28+16,31+0,18%17:50:00 
 Swiss Mid1.757,191.757,191.764,471.749,83-5,01-0,28%17:32:00 

Singapore

 IndexSistaBasHögstLägst+/-+/- %Tid
 STI3.357,883.357,883.360,323.341,89+16,92+0,51%9:45:00 
 FTSE Singapore333,16333,16333,16333,160,000,00%27/11 
 FTSE ST All Share807,02807,02807,38803,94+2,94+0,37%9:45:00 
 FTSE ST Mid Cap756,12756,12756,48753,49+1,06+0,14%9:45:00 
 FTSE ST Small Cap513,21513,21514,82512,52-2,42-0,47%9:45:00 
 MSCI Singapore378,10378,10378,69377,01+0,85+0,23%10:00:00 

Slovakien

 IndexSistaBasHögstLägst+/-+/- %Tid
 SAX220,85220,85220,85218,88+1,80+0,82%15:19:00 
 DJ Slovakia Total Market (EUR)956,26952,89956,26956,26+3,37+0,35%19:03:23 

Slovenien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP813,55813,55813,66807,02+4,80+0,59%13:45:00 

Spanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IBEX 3510.770,7010.770,7010.772,2010.656,50+43,10+0,40%17:35:18 
 FTSE Latibex  1.924,701.924,701.965,801.924,70-67,90-3,41%17:38:00 
 General Madrid1.090,601.090,601.090,601.079,37+4,70+0,43%17:39:00 
 IBEX Medium Cap13.551,5013.551,5013.599,1013.510,70-22,80-0,17%17:38:00 
 IBEX Small Cap4.436,904.436,904.436,904.388,40+2,50+0,06%17:38:00 

Sri Lanka

 IndexSistaBasHögstLägst+/-+/- %Tid
 CSE All-Share7.153,907.115,897.174,687.111,22+38,01+0,53%10:28:00 

Storbritannien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 1006.722,626.722,626.734,716.667,08-0,80-0,01%17:34:54 
 FTSE 25015.851,7615.889,6615.895,0615.786,67-37,90-0,24%17:35:00 
 FTSE 3503.658,983.660,703.664,903.631,77-1,72-0,05%17:35:00 
 FTSE AIM All-Share725,66728,72729,69723,85-3,06-0,42%17:40:00 
 FTSE All Share3.593,323.593,323.598,713.566,98-1,30-0,04%17:45:00 
 FTSE SmallCap4.368,894.356,474.368,894.349,71+12,42+0,29%17:45:00 
 FTSE techMARK 1003.410,353.410,353.416,953.392,93-6,69-0,20%17:35:00 

Sverige

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXS301.461,341.465,961.466,151.453,77-4,62-0,32%17:30:00 
 OMX Nordic 401.408,391.408,391.411,971.402,26-3,48-0,25%17:30:00 
 OMX Stockholm469,23469,23469,62467,08-1,76-0,37%17:30:00 
 OMX Stockholm Benchmark439,01439,01440,78436,84-1,51-0,34%17:30:00 
 OMX Stockholm Mid Cap456,98456,98456,98453,87+0,03+0,01%17:30:00 
 OMX Stockholm Small Cap400,14400,14400,14399,00-1,71-0,43%17:30:00 

Sydafrika

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4044.205,7644.910,1744.910,1744.184,94-704,41-1,57%16:00:00 
 FTSE South Africa3.156,723.156,723.156,723.156,720,000,00%27/11 
 FTSE/JSE All Share49.911,3750.557,8350.557,8349.903,26-646,46-1,28%16:00:00 
 FTSE/JSE Mid Cap69.118,7469.055,2169.344,3369.038,03+63,53+0,09%16:00:00 
 FTSE/JSE Small Cap57.134,8456.866,2257.288,4256.834,46+268,62+0,47%16:00:00 

Sydkorea

 IndexSistaBasHögstLägst+/-+/- %Tid
 KOSPI1.980,781.980,781.984,731.975,66-1,31-0,07%7:03:00 
 FTSE Korea262,12262,12262,12262,120,000,00%27/11 
 KOSDAQ545,08545,08548,01544,51-0,89-0,16%7:03:00 
 KOSPI 1001.917,471.917,471.919,261.909,74+3,88+0,20%10:02:00 
 KOSPI 200253,70253,70253,98252,70+0,40+0,16%7:00:00 
 KOSPI 501.644,301.644,301.646,121.637,42+4,18+0,25%10:02:00 
 KOSPI Dividend3.269,823.269,823.274,793.257,40-17,00-0,52%10:02:00 
 KOSPI Large Sized1.929,181.929,181.930,551.921,40+3,65+0,19%10:02:00 
 KOSPI Medium Sized2.255,732.255,732.256,522.246,59+1,07+0,05%10:02:00 
 KOSPI Small Sized1.725,861.725,861.733,291.720,76-1,32-0,08%10:02:00 
 KRX 1004.142,464.142,464.145,974.126,54+2,36+0,06%10:02:00 

Taiwan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Taiwan Weighted9.187,159.187,159.201,809.158,28+21,84+0,24%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.220,567.220,567.234,157.193,92+26,64+0,37%6:34:00 
 MSCI Taiwan343,54343,54344,00341,86+1,26+0,37%8:01:00 

Tanzania

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tanzania All Share2.606,722.589,882.606,722.606,72+450,74+20,91%10:39:00 

Thailand

 IndexSistaBasHögstLägst+/-+/- %Tid
 Thailand SET1.593,911.593,911.600,651.591,71-5,91-0,37%10:46:00 
 FTSE SET All-Share1.899,711.899,711.907,261.897,06-6,46-0,34%10:44:00 
 FTSE SET Large Cap1.799,681.799,681.806,531.793,76-6,24-0,35%10:37:00 
 FTSE SET Mid Cap2.192,072.192,072.201,442.186,68-4,47-0,20%10:44:00 
 FTSE SET Mid Small Cap2.276,552.276,552.288,932.274,41-7,36-0,32%10:44:00 
 FTSE SET Shariah1.327,091.327,091.343,721.324,01-16,63-1,24%10:44:00 
 MAI726,72726,72735,10725,34-5,26-0,72%10:37:00 
 SET 1002.365,392.365,392.375,302.360,40-9,90-0,42%10:38:00 
 SET 501.069,361.069,361.074,211.067,20-5,44-0,51%10:38:00 

Tjeckien

 IndexSistaBasHögstLägst+/-+/- %Tid
 PX1.007,171.007,171.007,49997,53+4,97+0,50%16:45:00 
 FTSE Czech Republic1.441,881.441,881.441,881.441,880,000,00%27/11 
 OETOB Czech Traded (CZK)1.358,921.358,921.359,401.345,61+8,54+0,63%17:45:00 
 OETOB Czech Traded (EUR)1.338,071.330,671.338,441.324,44+7,40+0,56%17:45:00 
 OETOB Czech Traded (USD)1.668,111.660,881.668,971.647,85+7,23+0,44%17:45:00 

Tunisien

 IndexSistaBasHögstLägst+/-+/- %Tid
 TUNINDEX4.969,764.969,764.984,654.965,29-11,31-0,23%14:40:00 

Turkiet

 IndexSistaBasHögstLägst+/-+/- %Tid
 BIST 10086.168,6686.168,6687.048,1484.885,92+1.480,13+1,75%16:56:00 
 BIST 100-30105.886,47105.566,02106.240,66105.625,90+320,45+0,30%16:56:00 
 BIST 30106.771,80106.771,80108.012,50104.906,02+2.113,45+2,02%16:56:00 
 BIST 5082.950,8281.443,5583.829,3181.633,42+1.507,27+1,85%16:56:00 
 BIST All Shares85.680,3684.319,2286.502,2684.509,11+1.361,14+1,61%16:56:00 
 BIST All-10092.670,2192.705,8392.954,3092.486,77-35,62-0,04%16:56:00 

Tyskland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DAX9.980,859.980,859.990,709.902,40+5,98+0,06%17:35:18 
 Euro Stoxx 503.250,933.250,933.250,933.223,11+6,01+0,19%17:35:18 
 Classic All Share5.620,865.620,865.644,135.604,84-19,60-0,35%17:45:00 
 DAX Midcap Market1.502,101.502,101.510,761.499,64-7,57-0,50%17:45:00 
 DAX Technology All Share1.600,171.600,171.606,931.595,50-3,49-0,22%17:45:00 
 HDAX5.184,255.184,255.192,405.149,63-2,50-0,05%17:45:00 
 MDAX16.984,2616.984,2617.089,8216.955,78-92,73-0,54%17:45:00 
 Prime All Share3.812,983.812,983.817,923.787,25-0,75-0,02%17:45:00 
 SDAX7.072,237.072,237.073,167.008,31+35,61+0,51%17:45:00 
 STOXX 600347,25347,49347,51345,54-0,24-0,07%17:50:00 
 TecDAX1.347,021.347,021.353,331.343,52-3,37-0,25%17:45:00 

Uganda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Uganda All Share1.923,001.898,001.923,001.923,0025,001,32%10:30:00 

Ukraina

 IndexSistaBasHögstLägst+/-+/- %Tid
 PFTS382,05382,05382,21378,89+2,65+0,70%16:02:00 
 Ukraine UX971,77971,77978,32934,04-1,88-0,19%16:05:00 

Ungern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Budapest SE17.350,0917.350,0917.493,5417.233,60-138,12-0,79%17:05:00 
 BUMIX1.468,721.468,721.469,581.456,27+4,67+0,32%17:05:00 
 FTSE Hungary1.740,071.740,071.740,071.740,070,000,00%27/11 
 HTX (EUR)2.474,502.483,912.483,702.447,73-9,41-0,38%17:45:00 
 HTX (HUF)4.917,934.917,934.951,364.884,81-32,48-0,66%17:45:00 
 HTX (USD)3.084,833.100,293.089,623.048,07-15,46-0,50%17:45:00 

USA

 IndexSistaBasHögstLägst+/-+/- %Tid
 Dow 3017.828,2417.828,2417.893,4217.807,78+0,49+0,01%18:59:49 
 Nasdaq 1004.337,794.337,794.347,094.326,21+19,80+0,46%19:04:57 
 Nasdaq4.791,634.791,634.810,864.786,72+4,31+0,09%19:04:56 
 S&P 5002.067,562.067,562.075,762.065,06-5,27-0,25%18:59:49 
 S&P 500 VIX13,3313,3313,4912,36+1,26+10,44%19:14:00 
 DJ Composite6.456,166.456,166.493,956.449,11+10,90+0,17%19:47:52 
 DJ Transportation9.198,209.198,209.310,229.187,69+2,49+0,03%19:47:53 
 DJ Utility599,70599,70602,10593,64+6,16+1,04%19:47:51 
 NYSE Century Index154,64154,64155,59154,51-0,95-0,61%23:18:00 
 NYSE Composite10.955,4110.955,4111.000,5010.945,73-92,50-0,84%23:18:00 
 NYSE Market Composite2.544,472.544,472.576,882.544,31-75,29-2,87%23:18:00 
 OTCM ADR1.515,131.515,131.524,971.515,05-10,09-0,66%23:17:21 
 OTCM QX ADR 301.331,121.331,121.336,141.331,02-13,53-1,01%23:17:19 
 Russell 20001.173,231.173,231.190,611.172,44-17,39-1,46%19:01:06 
 S&P 100916,24916,24919,52915,13-2,14-0,23%19:47:49 

Venezuela

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bursatil2.991,172.991,173.001,332.991,17-9,50-0,32%18:30:00 
 Merinvest Composite93,5990,2793,5993,590,000,00%22:23:00 

Vietnam

 IndexSistaBasHögstLägst+/-+/- %Tid
 VN 30611,15611,15616,98611,15-4,42-0,72%9:01:00 
 FTSE Vietnam325,22328,81325,22325,22-3,58-1,09%10:39:00 
 FTSE Vietnam All635,86641,40635,86635,86-5,54-0,86%10:39:00 
 HNX87,4287,4288,1287,21-0,57-0,65%8:46:00 
 VN566,58566,58572,12565,10-6,31-1,10%9:01:00 

Zambia

 IndexSistaBasHögstLägst+/-+/- %Tid
 LSE All Share6.166,796.166,796.170,856.166,79+4,06+0,07%13:01:00 
 LSE EN211,08211,08211,08211,080,000,00%11:13:00 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%13:07:00 

Zimbabwe

 IndexSistaBasHögstLägst+/-+/- %Tid
 Zimbabwe Industrial171,45172,37171,45171,450,000,00%11:46:00 
 Zimbabwe Mining64,3963,4964,3964,390,000,00%11:46:00 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.