Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaHögstLägst+/-+/- %Tid
 Merval11.459,5311.698,3711.389,05-241,12-2,06%22/05 
 Bolsa G491.074,06498.203,19489.171,44-7.506,59-1,50%22/05 
 Burcap32.395,2432.995,2932.229,75-603,93-1,83%22/05 
 M. AR10.341,1110.507,6510.287,21-169,83-1,61%22/05 
 Merval 2511.734,5411.978,1311.670,46-245,64-2,05%22/05 

Australien

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/ASX 2005.727,605.732,205.664,70+62,90+1,11%5:02:00 
 ASX All Ordinaries5.726,805.731,105.668,20+58,60+1,03%5:02:00 
 S&P/ASX 1004.765,004.768,904.710,80+54,20+1,15%5:02:00 
 S&P/ASX 203.506,303.510,103.465,80+40,50+1,17%5:02:00 
 S&P/ASX 3005.668,405.672,705.607,40+61,00+1,09%5:02:00 
 S&P/ASX 505.840,405.845,405.771,60+68,80+1,19%5:02:00 
 S&P/ASX All Australian 2005.676,905.681,305.614,30+62,60+1,12%5:02:00 
 S&P/ASX All Australian 505.772,405.777,505.704,60+67,80+1,19%5:02:00 
 S&P/ASX MIDCAP505.242,305.246,405.192,60+42,60+0,82%5:02:00 
 S&P/ASX Small Ord2.258,002.260,502.249,10+8,90+0,40%5:02:00 

Bahrain

 IndexSistaHögstLägst+/-+/- %Tid
 Bahrain All Share1.371,521.377,371.371,37-8,17-0,59%24/05 
 ESTERAD1.436,291.442,261.436,29-7,60-0,53%24/05 

Belgien

 IndexSistaHögstLägst+/-+/- %Tid
 BEL 203.765,903.778,343.757,02+3,82+0,10%22/05 
 BEL 20 Institutional9.060,109.090,049.038,76+9,19+0,10%22/05 
 BEL Mid4.533,744.536,174.516,56+17,03+0,38%22/05 
 BEL Small11.848,4911.848,4911.689,36+87,04+0,74%22/05 
 BEL-20 Private7.233,717.257,617.216,66+7,34+0,10%22/05 

Bosnien-Herzegovina

 IndexSistaHögstLägst+/-+/- %Tid
 BIRS724,17731,54724,17-5,20-0,71%22/05 
 Sarajevo 10705,77704,09704,09+1,68+0,24%22/05 

Botswana

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Domestic Company10.454,0310.454,0310.454,030,000,00%22/05 
 BSE Foreign Company1.569,161.569,161.569,160,000,00%22/05 

Brazilien

 IndexSistaHögstLägst+/-+/- %Tid
 Bovespa54.377,2955.223,0154.037,59-734,76-1,33%22/05 
 Brazil broad-Based2.086,132.116,352.072,75-26,58-1,26%22/05 
 Brazil Index22.520,6322.851,4422.374,81-289,43-1,27%22/05 
 Brazil Index 509.247,739.391,459.191,08-126,21-1,35%22/05 
 Mid-Large Cap Index1.041,721.057,301.035,19-13,81-1,31%22/05 
 Small Cap Index1.056,461.069,711.047,43-8,37-0,79%22/05 
 Tag Along Index11.775,9611.951,2711.704,75-169,54-1,42%22/05 

Bulgarien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sofia484,99488,06483,15+0,74+0,15%22/05 
 BG TR30391,08391,63389,86+0,30+0,08%22/05 

Chile

 IndexSistaHögstLägst+/-+/- %Tid
 IPSA4.061,824.071,574.047,44+3,89+0,10%22/05 
 IGPA19.718,5619.758,5819.657,15+18,70+0,09%22/05 
 INTER-104.786,024.799,274.762,28+5,99+0,13%22/05 

Colombia

 IndexSistaHögstLägst+/-+/- %Tid
 COLCAP1.353,621.359,701.353,02-2,99-0,22%22/05 
 COL General10.552,2110.602,2610.546,34-37,67-0,36%22/05 
 COL201.113,301.121,651.111,37-7,49-0,67%22/05 
 COLEQTY926,23929,72925,90-1,74-0,19%22/05 
 FTSE Colombia4.067,834.067,834.067,83-16,49-0,40%22/05 
 FTSE Colombia 201.748,541.757,061.748,42-5,77-0,33%22/05 

Costa Rica

 IndexSistaHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario10.650,9610.650,9610.650,960,000,00%22/05 

Cypern

 IndexSistaHögstLägst+/-+/- %Tid
 Cyprus Main Market58,1159,6757,97-0,90-1,53%22/05 
 Cyprus Alternative Market707,79708,39705,30+2,49+0,35%22/05 
 Cyprus Main and Parallel Market78,2479,5378,01-0,53-0,67%22/05 
 DJ Cyprus Total Market (EUR)3,803,813,80+0,01+-0,04%4:47:23 

Danmark

 IndexSistaHögstLägst+/-+/- %Tid
 OMXC20991,46992,52985,00+5,82+0,59%22/05 
 OMX Copenhagen All shares1.188,671.189,641.181,61+6,54+0,55%22/05 
 OMX Copenhagen Benchmark1.351,401.352,611.342,67+7,95+0,59%22/05 
 OMX Copenhagen Mid Cap413,84413,95411,46+2,03+0,49%22/05 
 OMX Copenhagen Small Cap177,45177,84177,12+0,21+0,12%22/05 

Ecuador

 IndexSistaHögstLägst+/-+/- %Tid
 Guayaquil Select175,30175,30175,300,000,00%21/05 
 Ecuador General Adj1.222,281.222,281.222,280,000,00%21/05 

Egypten

 IndexSistaHögstLägst+/-+/- %Tid
 EGX 309.121,929.125,178.991,85+133,89+1,49%24/05 
 EGX 1001.015,701.016,141.003,63+12,10+1,21%24/05 
 EGX 20 Capped9.637,009.637,719.451,56+193,06+2,04%24/05 
 EGX 70488,03488,22480,57+7,45+1,55%24/05 

Estland

 IndexSistaHögstLägst+/-+/- %Tid
 Tallinn SE General874,20874,98870,52+2,25+0,26%22/05 
 DJ Estonia Total Market (EUR)1.005,851.005,851.005,850,000,00%22/05 

Fillipinerna

 IndexSistaHögstLägst+/-+/- %Tid
 PSEi Composite7.792,327.832,717.791,27-17,85-0,23%4:45:00 
 FTSE Philippines667,15667,15667,150,000,00%22/05 
 PHS All Shares4.484,134.504,264.483,95-9,41-0,21%4:45:00 

Finland

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Helsinki 253.465,093.484,483.462,33-8,05-0,23%22/05 
 OMX Helsinki8.828,538.872,848.825,89-21,08-0,24%22/05 
 OMX Helsinki Benchmark48,8349,1048,81-0,14-0,29%22/05 
 OMX Helsinki Cap PI5.744,765.771,225.742,78-11,14-0,19%22/05 
 OMX Helsinki Mid Cap286,51287,25284,51+1,70+0,60%22/05 
 OMX Helsinki Small Cap PI275,34277,47274,52-0,92-0,33%22/05 

Förenade Arabemiraten

 IndexSistaHögstLägst+/-+/- %Tid
 ADX General4.616,514.648,534.614,60-34,15-0,73%24/05 
 Dubai Fondbörs4.049,984.127,384.040,22-68,62-1,67%24/05 

Frankrike

 IndexSistaHögstLägst+/-+/- %Tid
 CAC 405.142,895.155,285.121,69-3,81-0,07%22/05 
 CAC All-Tradable3.964,243.974,543.950,00-4,24-0,11%22/05 
 CAC AllShares5.884,445.896,315.865,58-5,81-0,10%22/05 
 CAC Large 605.694,545.709,015.671,65-5,76-0,10%22/05 
 CAC Mid & Small11.450,1111.491,4711.442,78-17,57-0,15%22/05 
 CAC Mid 6011.776,7511.831,8111.769,09-29,29-0,25%22/05 
 CAC Next 2011.141,9811.175,5611.106,84-37,04-0,33%22/05 
 CAC Small9.649,949.649,949.623,90+29,26+0,30%22/05 
 SBF 1204.049,864.060,704.035,22-4,65-0,11%22/05 

Grekland

 IndexSistaHögstLägst+/-+/- %Tid
 Athens General840,22857,14837,60-5,51-0,65%22/05 
 FTSE/ATHEX Capped 20859,93883,41858,93-10,86-1,25%22/05 
 FTSE/Athex 25251,15257,82250,90-3,02-1,19%22/05 

Hong Kong

 IndexSistaHögstLägst+/-+/- %Tid
 Hang Seng27.992,8328.041,3227.696,97+469,11+1,70%22/05 
 FTSE CHI Hong Kong12.440,2712.452,4112.315,95+174,78+1,42%22/05 
 FTSE China 5022.296,3422.310,6021.987,26+401,23+1,83%22/05 
 FTSE EPRA/NAREIT Hong Kong2.168,042.168,042.165,25+3,06+0,14%5:03:00 
 Hang Seng China Enterprises14.433,3614.441,3514.238,30+301,20+2,13%22/05 
 Hang Seng China-Affiliated5.306,795.317,535.262,99+47,97+0,91%22/05 

Indien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sensex27.957,5028.071,1627.828,61+148,15+0,53%22/05 
 CNX Nifty8.458,958.489,558.420,60+37,95+0,45%4:30:00 
 CNX 1008.523,158.552,658.486,40+33,65+0,40%4:30:00 
 CNX 2004.402,504.418,154.386,05+16,90+0,39%4:30:00 
 CNX Midcap13.089,0513.145,1513.074,35+43,75+0,34%4:30:00 
 CNX Nifty Junior19.901,6519.966,6519.829,40+20,25+0,10%4:30:00 
 CNX Smallcap5.537,405.564,805.531,55+0,10+-0,07%4:30:00 
 India Vix16,947517,440014,1950-0,4650-2,67%22/05 
 Nifty Midcap 503.334,803.362,603.331,30-5,40-0,16%4:30:00 
 BSE MidCap10.619,8110.673,5810.607,58+12,89+0,12%22/05 
 BSE SmallCap11.207,6611.271,7811.199,83+6,80+0,06%22/05 
 S&P BSE-1008.581,788.615,648.552,19+31,43+0,37%22/05 
 S&P BSE-2003.536,233.550,183.525,16+13,24+0,38%22/05 
 S&P BSE-50011.030,1011.072,8411.000,52+38,54+0,35%22/05 
 S&P CNX 5006.964,456.964,456.964,45+25,70+0,37%4:30:00 
 S&P CNX Defty4.610,514.610,514.610,510,000,00%22/05 

Indonesien

 IndexSistaHögstLägst+/-+/- %Tid
 IDX Composite5.291,3595.311,2945.289,233-23,794-0,45%5:02:00 
 FTSE Indonesia2.846,272.846,272.846,270,000,00%22/05 
 Jakarta LQ45921,93925,59921,25-4,67-0,50%5:02:00 
 Kompas 1001.161,191.166,081.160,47-5,99-0,51%5:02:00 
 PEFINDO 25464,33468,13463,91-2,97-0,64%5:02:00 

Irland

 IndexSistaHögstLägst+/-+/- %Tid
 ISEQ Overall6.273,566.281,516.220,62+5,96+0,10%22/05 
 FTSE Ireland395,08395,08395,08+1,24+0,32%22/05 
 ISEQ 20 Price1.033,261.034,131.023,41+1,45+0,14%22/05 
 ISEQ General8.489,868.513,278.434,92+5,72+0,07%22/05 
 ISEQ Small Capital2.790,822.811,572.774,80+16,02+0,58%22/05 

Island

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Iceland All-Share1.081,111.085,951.078,82-0,040,00%22/05 
 ICEX All Share Total Return507,97510,25506,90+0,35+0,07%22/05 
 OMX Iceland 6 PI ISK1.397,901.415,701.397,90-17,80-1,26%22/05 
 OMX Iceland Mid Cap PI77,4477,8177,20+0,05+0,06%22/05 
 OMX Iceland Small Cap PI156,28156,90155,80-0,56-0,35%22/05 
 OMXI-FO All Share166,29166,29166,290,000,00%22/05 

Israel

 IndexSistaHögstLägst+/-+/- %Tid
 Tel Aviv 251.715,581.716,911.700,25+9,64+0,57%21/05 
 TA Composite1.472,621.472,821.462,52+6,64+0,45%21/05 
 Tel Aviv 1001.483,051.483,281.472,43+6,55+0,44%21/05 
 Tel Aviv 75879,48881,09877,49-0,30-0,03%21/05 
 Tel Aviv Mid-Cap 1201.055,001.056,361.053,79+1,22+0,12%21/05 
 Tel Aviv Mid-Cap 50587,54589,37586,50-0,45-0,08%21/05 

Italien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE MIB23.781,7823.815,5023.686,30+42,09+0,18%22/05 
 FTSE Italia All-Share25.371,1025.407,1525.285,89+27,95+0,11%22/05 
 FTSE Italia Mid Cap33.646,7733.785,2133.580,34-108,60-0,32%22/05 
 FTSE Italia Small Cap20.649,0820.789,2220.643,38-152,73-0,73%22/05 
 FTSE MIB TR EUR42.084,0242.084,0242.084,02+74,48+0,18%22/05 

Japan

 IndexSistaHögstLägst+/-+/- %Tid
 Nikkei 22520.407,0220.409,0520.318,54+142,61+0,70%4:36:00 
 JPX-Nikkei 40015.002,8715.003,7014.951,76+90,55+0,61%4:30:00 
 Nikkei 10001.963,271.963,271.956,31+13,29+0,68%4:45:00 
 Nikkei 300336,81336,81335,37+2,43+0,73%4:36:00 
 Nikkei 5001.807,301.808,781.804,14+7,44+0,41%4:36:00 
 Nikkei JQ Average2.634,652.638,352.622,60+16,84+0,64%4:30:00 
 Nikkei Volatility17,6217,9117,53+0,20+1,15%5:03:00 
 TOPIX1.658,951.658,991.653,17+11,10+0,67%4:30:00 

Jordanien

 IndexSistaHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.168,732.171,662.157,10+4,02+0,19%24/05 
 Amman SE AllShare4.228,304.228,304.228,30-11,50-0,27%24/05 

Kanada

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/TSX15.200,7615.218,0215.139,16-2,85-0,02%22/05 
 S&P/TSX 60886,96888,08882,87+0,05+0,01%22/05 
 S&P/TSX Completion986,86987,98984,27-0,92-0,09%22/05 
 S&P/TSX Equity15.708,0315.708,0315.708,030,000,00%23/05 
 S&P/TSX SmallCap607,57609,11606,61-0,16-0,03%22/05 
 S&P/TSX Venture703,48703,48700,68+2,97+0,42%22/05 

Kenya

 IndexSistaHögstLägst+/-+/- %Tid
 Kenya NSE 204.879,954.879,954.879,95-48,96-0,99%22/05 
 FTSE NSE Kenya 15218,62220,32218,45-1,65-0,75%22/05 
 FTSE NSE Kenya 25218,12219,77218,01-1,60-0,73%22/05 
 Nairobi All Share164,92164,92164,92-1,56-0,94%22/05 

Kina

 IndexSistaHögstLägst+/-+/- %Tid
 Shanghai4.752,604.756,434.656,82+95,00+2,04%4:47:00 
 SZSE Component16.201,4316.209,4415.810,15+155,63+0,97%4:47:00 
 FTSE China A5014.328,3914.403,3014.069,05+256,48+1,82%5:02:00 
 S&P/CITIC3004.186,394.186,794.096,730,000,00%22/05 
 S&P/CITIC503.266,673.267,223.170,950,000,00%22/05 

Kroatien

 IndexSistaHögstLägst+/-+/- %Tid
 CROBEX1.723,811.730,721.718,56+0,66+0,04%22/05 
 CROBEX101.010,801.017,271.006,98+0,98+0,10%22/05 

Kuwait

 IndexSistaHögstLägst+/-+/- %Tid
 Kuwait Aktiemarknad6.311,096.332,276.300,23-21,18-0,33%24/05 
 KSX 151.017,161.022,691.013,07+0,18+0,02%24/05 
 Kuwait Parallel Market1.076,281.076,281.068,83+6,29+0,59%24/05 

Lettland

 IndexSistaHögstLägst+/-+/- %Tid
 Riga General445,63445,63442,46+2,09+0,47%22/05 
 DJ Latvia Total Market868,87868,87868,870,000,00%22/05 

Libanon

 IndexSistaHögstLägst+/-+/- %Tid
 BLOM STK IDX 1.192,401.195,151.192,160,000,00%07/05 
 BDL STOCK IX 107,47107,47107,470,000,00%23/05 

Litauen

 IndexSistaHögstLägst+/-+/- %Tid
 Vilnius SE General497,22499,69495,92+0,01+0,16%22/05 
 DJ Lithuania Total Market (EUR)762,66762,66762,660,000,00%22/05 

Luxemburg

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE Lux Pfandbrief TP114,52114,65112,790,010,01%22/05 

Malawi

 IndexSistaHögstLägst+/-+/- %Tid
 Malawi Domestic12.707,4312.707,4312.707,430,000,00%22/05 
 Malawi All Share16.127,1916.127,1916.127,190,000,00%22/05 
 Malawi Foreign1.762,131.762,131.762,130,000,00%22/05 

Malaysia

 IndexSistaHögstLägst+/-+/- %Tid
 KLCI1.774,501.787,641.774,31-13,00-0,73%5:03:00 
 FTSE Malaysia254,97254,97254,970,000,00%22/05 
 Malaysia ACE6.721,636.898,846.719,61-169,84-2,46%5:03:00 
 FTSE Malaysia Mid 7013.363,2913.482,0213.360,33-90,55-0,67%5:03:00 
 Malaysia Top 10011.941,6312.033,9511.940,86-85,97-0,71%5:03:00 

Malta

 IndexSistaHögstLägst+/-+/- %Tid
 DJ Malta Total Market TR2.199,092.199,092.199,090,000,00%22/05 

Marocko

 IndexSistaHögstLägst+/-+/- %Tid
 Marockanska aktierindex9.667,429.736,139.657,41-120,43-1,23%22/05 
 FTSE CSE Morocco 158.494,838.624,268.494,83-129,43-1,50%22/05 
 FTSE CSE Morocco All-Liquid8.087,258.212,558.087,25-125,30-1,53%22/05 
 MADEX7.902,227.958,777.893,42-103,33-1,29%22/05 

Mauritius

 IndexSistaHögstLägst+/-+/- %Tid
 Semdex1.974,981.975,761.968,72+6,10+0,32%22/05 

Mexiko

 IndexSistaHögstLägst+/-+/- %Tid
 IPC44.874,0445.192,9044.807,73-223,35-0,50%22/05 
 IMC30733,53737,07731,83-2,68-0,36%22/05 
 INMEX2.645,692.664,842.641,82-14,29-0,54%22/05 
 IPC CompMx365,00367,46364,48-1,72-0,47%22/05 

Namibia

 IndexSistaHögstLägst+/-+/- %Tid
 Namibia All Shares1.174,451.182,181.174,45-2,07-0,18%22/05 
 Namibia Local430,00430,00430,00+0,04+0,01%22/05 

Nederländerna

 IndexSistaHögstLägst+/-+/- %Tid
 AEX501,89503,21500,03-0,16-0,03%22/05 
 AEX Volatility16,5416,8616,32-0,15-0,87%22/05 
 AMS All-Share index765,80767,56763,06-0,16-0,02%22/05 
 AMS Small Cap Index791,17793,21788,09+0,47+0,06%22/05 
 AMX Index755,51759,90754,74-3,14-0,41%22/05 
 Euronext 1001.006,231.008,901.002,85-1,05-0,10%22/05 
 Next 150 Index2.478,232.484,342.474,86-2,28-0,09%22/05 

Nigeria

 IndexSistaHögstLägst+/-+/- %Tid
 NSE 301.573,061.584,181.571,41-11,12-0,70%22/05 
 NSE All Share34.272,0934.462,8834.220,11-187,61-0,54%22/05 

Norge

 IndexSistaHögstLägst+/-+/- %Tid
 OSE Benchmark652,23656,71649,23-0,71-0,11%22/05 
 Oslo OBX589,50593,88586,68-0,79-0,13%22/05 
 OBX Price400,89403,82398,92-0,49-0,12%22/05 
 OMX Oslo 20485,96489,50483,76-0,64-0,13%22/05 
 Oslo All Share702,62707,87699,80-1,55-0,22%22/05 

Nya Zeeland

 IndexSistaHögstLägst+/-+/- %Tid
 DJ New Zealand196,31196,71195,38+0,90+0,46%5:02:00 
 DJ New Zealand (USD)265,18265,99264,56+1,05+0,40%5:02:00 

Oman

 IndexSistaHögstLägst+/-+/- %Tid
 MSM 306.375,436.385,946.375,43-7,92-0,12%24/05 

Österrike

 IndexSistaHögstLägst+/-+/- %Tid
 ATX2.640,722.654,682.636,04+0,80+0,03%22/05 
 ATX 51.419,591.430,301.415,13+0,35+0,02%22/05 
 ATX Prime1.328,021.333,741.325,48+0,83+0,06%22/05 
 FTSE Austria273,82273,82273,82-0,010,00%22/05 
 Immobilien - ATX233,20235,11232,60-1,43-0,61%22/05 
 NTX1.163,191.166,351.161,53-1,43-0,12%22/05 

Pakistan

 IndexSistaHögstLägst+/-+/- %Tid
 Karachi 10032.605,6232.750,0232.529,05-12,12-0,04%22/05 
 FTSE Pakistan1.762,791.762,791.762,79-1,31-0,07%22/05 
 Karachi 3020.770,2520.855,8620.709,13+26,43+0,13%22/05 
 Karachi All Share22.939,7623.083,0322.896,11-56,10-0,24%22/05 
 Karachi Meezan 3053.438,7953.624,4953.268,81+88,32+0,17%22/05 

Palestinska Territorierna

 IndexSistaHögstLägst+/-+/- %Tid
 Al-Quds485,60487,50484,29-1,90-0,39%24/05 

Peru

 IndexSistaHögstLägst+/-+/- %Tid
 S&P Lima General13.391,7913.446,4213.261,37+45,78+0,34%22/05 
 FTSE Peru101,05101,05101,05+0,66+0,66%22/05 
 S&P Lima Corporate Gov126,91127,69125,71+0,40+0,32%22/05 
 S&P Lima Select19.366,5819.565,7019.261,62-17,95-0,09%22/05 
 S&P Peru Select335,11338,39333,58-0,17-0,05%22/05 

Polen

 IndexSistaHögstLägst+/-+/- %Tid
 WIG202.516,762.523,432.505,41-8,07-0,32%22/05 
 WIG302.738,422.749,762.728,21-12,27-0,45%22/05 
 mWIG403.914,393.930,633.908,94-15,12-0,38%22/05 
 NCI index295,27295,67292,96-1,96-0,66%22/05 
 NCI301.011,751.014,75993,38+10,10+1,01%22/05 
 sWIG8013.781,1113.806,0613.752,34-10,47-0,08%22/05 
 WIG56.828,9256.973,0356.638,80-161,68-0,28%22/05 

Portugal

 IndexSistaHögstLägst+/-+/- %Tid
 PSI 206.101,476.117,816.071,94-2,16-0,04%22/05 
 PSI General2.770,242.778,892.757,75+2,23+0,08%22/05 

Qatar

 IndexSistaHögstLägst+/-+/- %Tid
 Doha värdepapper12.443,4212.499,2312.424,46-0,07-0,06%24/05 
 FTSE NASDAQ Qatar 106.670,606.707,396.663,310,000,00%21/05 
 QE All Shares3.313,243.327,503.309,62-4,16-0,13%24/05 

Rumänien

 IndexSistaHögstLägst+/-+/- %Tid
 BET7.450,577.471,187.438,27-13,50-0,18%22/05 
 Bucharest BET-XT674,27674,85671,83-0,24-0,04%22/05 

Rwanda

 IndexSistaHögstLägst+/-+/- %Tid
 Rwanda All Share136,13136,08136,08-0,05-0,04%22/05 
 Rwanda Share224,02224,02224,02-0,41-0,18%22/05 

Ryssland

 IndexSistaHögstLägst+/-+/- %Tid
 MICEX1.665,661.667,881.653,03+6,33+0,38%22/05 
 RTSI1.051,211.052,891.041,43+3,74+0,36%22/05 
 MICEX 103.791,643.798,803.758,88+1,28+0,03%22/05 
 RTS 2882,65886,65877,68+1,26+0,14%22/05 
 RTS Standard11.148,0811.167,6611.057,35+43,67+0,39%22/05 
 Russian VIX32,47033,80032,470-0,230-0,70%22/05 

Saudiarabien

 IndexSistaHögstLägst+/-+/- %Tid
 Tadawul Index9.732,529.768,099.662,89-35,57-0,36%24/05 

Schweiz

 IndexSistaHögstLägst+/-+/- %Tid
 SMI9.353,309.383,939.323,23-12,05-0,13%22/05 
 FTSE Switzerland486,91486,91486,91-0,63-0,13%22/05 
 Swiss Allshare9.427,219.453,769.403,33-11,35-0,12%22/05 
 Swiss Mid1.817,831.824,791.816,06-2,64-0,14%22/05 

Serbien

 IndexSistaHögstLägst+/-+/- %Tid
 Belex 15718,18725,21715,46-4,68-0,65%22/05 

Singapore

 IndexSistaHögstLägst+/-+/- %Tid
 STI3.455,963.459,633.451,64+5,78+0,17%4:47:00 
 FTSE Singapore342,67342,67342,670,000,00%22/05 
 FTSE ST All Share829,52830,63829,06+0,62+0,07%4:47:00 
 FTSE ST Mid Cap790,93791,85790,38-0,57-0,07%4:47:00 
 FTSE ST Small Cap498,49499,47498,17-0,46-0,09%4:47:00 

Slovakien

 IndexSistaHögstLägst+/-+/- %Tid
 SAX245,88245,88245,88-0,010,00%22/05 
 DJ Slovakia Total Market (EUR)968,08968,08968,080,000,00%22/05 

Slovenien

 IndexSistaHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP804,43805,10799,54+3,51+0,44%22/05 

Spanien

 IndexSistaHögstLägst+/-+/- %Tid
 IBEX 3511.554,2011.609,9011.533,70-41,20-0,36%22/05 
 FTSE Latibex  1.813,801.850,501.813,80-34,20-1,85%22/05 
 General Madrid1.170,631.175,061.168,83-4,04-0,34%22/05 
 IBEX Medium Cap16.499,5016.566,8016.490,50-46,00-0,28%22/05 
 IBEX Small Cap5.539,505.587,605.516,90-22,20-0,40%22/05 

Sri Lanka

 IndexSistaHögstLägst+/-+/- %Tid
 CSE All-Share7.288,747.294,527.273,57+15,05+0,21%22/05 

Storbritannien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE 1007.031,727.061,667.013,47+18,25+0,26%22/05 
 FTSE 25018.192,6918.248,0418.153,51+38,14+0,21%22/05 
 FTSE 3503.884,703.900,253.874,92+9,76+0,25%22/05 
 FTSE AIM All-Share766,71766,71763,60+3,06+0,40%22/05 
 FTSE All Share3.818,843.833,593.809,06+9,76+0,26%22/05 
 FTSE SmallCap4.781,184.783,634.762,96+18,22+0,38%22/05 
 FTSE techMARK 1004.026,734.037,844.009,43+0,48+0,01%22/05 

Sverige

 IndexSistaHögstLägst+/-+/- %Tid
 OMXS301.648,461.653,711.639,39+6,27+0,38%22/05 
 OMX Nordic 401.654,331.657,721.644,87+8,50+0,52%22/05 
 OMX Stockholm541,98543,50539,44+1,55+0,29%22/05 
 OMX Stockholm Benchmark503,12504,71500,37+1,63+0,32%22/05 
 OMX Stockholm Mid Cap555,96556,60553,56+1,29+0,23%22/05 
 OMX Stockholm Small Cap510,43510,63507,23+3,41+0,67%22/05 

Sydafrika

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4047.885,2748.103,1147.822,08-29,78-0,06%22/05 
 FTSE South Africa3.379,483.379,483.379,48-5,27-0,16%22/05 
 FTSE/JSE All Share54.055,3854.294,4854.031,54-68,51-0,13%22/05 
 FTSE/JSE Mid Cap74.608,7375.362,5074.608,73-357,11-0,48%22/05 
 FTSE/JSE Small Cap62.159,3362.505,1162.135,05-208,98-0,34%22/05 

Sydkorea

 IndexSistaHögstLägst+/-+/- %Tid
 KOSPI2.146,102.146,102.126,88+23,29+1,10%22/05 
 FTSE Korea270,78270,78270,78+3,46+1,30%22/05 
 KOSDAQ713,54719,02711,58-2,10-0,29%22/05 
 KOSPI 1001.981,301.981,301.960,02+26,55+1,36%22/05 
 KOSPI 200266,03266,03263,28+3,37+1,28%22/05 
 KOSPI 501.655,451.655,451.635,86+22,51+1,38%22/05 
 KOSPI Dividend3.444,543.444,543.393,37+66,20+1,96%22/05 
 KOSPI Large Sized2.013,032.013,031.991,63+26,13+1,32%22/05 
 KOSPI Medium Sized2.853,252.862,212.838,14+11,07+0,39%22/05 
 KOSPI Small Sized2.265,612.281,132.259,98-2,95-0,13%22/05 
 KRX 1004.254,634.254,634.208,42+59,12+1,41%22/05 

Taiwan

 IndexSistaHögstLägst+/-+/- %Tid
 Taiwan Weighted9.644,589.654,289.589,32+5,78+0,06%5:02:00 
 FTSE TWSE Taiwan Mid Cap 1007.385,597.388,827.345,04+22,43+0,30%5:02:00 
 MSCI Taiwan359,44359,99356,88+1,00+0,28%5:02:00 
 TSEC Taiwan 507.112,147.118,937.054,73+18,01+0,25%5:03:00 

Tanzania

 IndexSistaHögstLägst+/-+/- %Tid
 Tanzania All Share2.729,482.729,482.729,48+1.207,33+79,32%22/05 

Thailand

 IndexSistaHögstLägst+/-+/- %Tid
 Thailand SET1.527,271.528,131.525,57+3,41+0,22%5:02:00 
 FTSE SET All-Share1.793,691.810,001.793,160,000,00%22/05 
 FTSE SET Large Cap1.682,741.700,341.682,740,000,00%22/05 
 FTSE SET Mid Cap2.109,702.124,892.099,310,000,00%22/05 
 FTSE SET Mid Small Cap2.204,802.220,752.195,380,000,00%22/05 
 FTSE SET Shariah1.282,471.297,201.278,050,000,00%22/05 
 MAI665,53666,07665,11+0,79+0,12%5:02:00 
 SET 1002.241,972.243,862.238,85+5,42+0,24%5:02:00 
 SET 501.010,261.011,171.008,73+2,58+0,26%5:02:00 

Tjeckien

 IndexSistaHögstLägst+/-+/- %Tid
 PX1.030,021.030,021.022,61+8,62+0,84%22/05 
 FTSE Czech Republic1.473,911.473,911.473,91+4,43+0,30%22/05 
 OETOB Czech Traded (CZK)1.404,961.404,971.394,33+12,33+0,89%22/05 
 OETOB Czech Traded (EUR)1.394,581.397,031.384,19+10,52+0,76%22/05 
 OETOB Czech Traded (USD)1.537,311.561,641.532,83-1,97-0,13%22/05 
 PX-GLOB1.267,771.267,771.267,77+11,25+0,89%22/05 

Tunisien

 IndexSistaHögstLägst+/-+/- %Tid
 Tunindex5.649,405.673,685.620,17+15,47+0,27%22/05 
 Tunindex202.397,232.407,642.379,69+6,97+0,29%22/05 

Turkiet

 IndexSistaHögstLägst+/-+/- %Tid
 BIST 10085.803,9286.711,5585.717,13-761,11-0,88%22/05 
 BIST 100-30113.178,98114.468,86113.178,98-1.128,75-0,99%22/05 
 BIST 30104.866,53105.989,02104.703,35-907,01-0,86%22/05 
 BIST 5081.870,0582.746,3681.772,74-670,63-0,81%22/05 
 BIST All Shares86.086,2486.949,7786.005,34-720,48-0,83%22/05 
 BIST All-100103.741,90104.184,61103.588,49-245,95-0,24%22/05 

Tyskland

 IndexSistaHögstLägst+/-+/- %Tid
 DAX11.815,0111.881,8111.792,31-49,58-0,42%22/05 
 Euro Stoxx 503.679,143.691,423.669,13-9,58-0,26%22/05 
 Classic All Share6.921,226.944,346.905,78-19,37-0,28%22/05 
 DAX Midcap Market1.868,991.874,881.864,59-5,06-0,27%22/05 
 DAX Technology All Share2.032,412.039,272.023,35-6,13-0,30%22/05 
 HDAX6.188,506.218,816.179,05-24,47-0,39%22/05 
 MDAX20.915,8120.997,8920.886,86-53,14-0,25%22/05 
 Prime All Share4.556,044.578,054.548,93-17,76-0,39%22/05 
 SDAX8.878,198.878,198.846,15+16,06+0,18%22/05 
 STOXX 600407,74408,87406,23-0,13-0,03%22/05 
 TecDAX1.731,271.737,711.722,41-5,42-0,31%22/05 

Uganda

 IndexSistaHögstLägst+/-+/- %Tid
 Uganda All Share1.904,001.904,001.904,00-19,00-0,99%22/05 

Ukraina

 IndexSistaHögstLägst+/-+/- %Tid
 PFTS357,95357,95356,63+0,88+0,25%22/05 
 Ukraine UX1.026,671.031,261.018,86+2,33+0,23%22/05 

Ungern

 IndexSistaHögstLägst+/-+/- %Tid
 Budapest SE22.189,9622.237,2422.105,59+4,41+0,02%22/05 
 BUMIX1.595,751.602,901.588,35-2,79-0,17%22/05 
 FTSE Hungary2.243,892.243,892.243,89-0,56-0,02%22/05 
 HTX (EUR)3.123,593.139,063.116,62-7,71-0,25%22/05 
 HTX (HUF)6.246,586.251,046.216,52+5,61+0,09%22/05 
 HTX (USD)3.443,293.508,983.435,74-39,19-1,13%22/05 

USA

 IndexSistaHögstLägst+/-+/- %Tid
 Nasdaq 1004.527,164.542,464.522,61-2,31-0,05%22/05 
 Nasdaq5.089,365.103,845.085,19-1,43-0,03%22/05 
 S&P 5002.126,062.132,152.126,06-4,76-0,22%22/05 
 US 3018.232,0218.286,8718.217,14-53,72-0,29%22/05 
 S&P 500 VIX12,1312,3711,82+0,02+0,17%22/05 
 DJ Composite6.363,226.388,956.352,93-27,06-0,42%22/05 
 DJ Transportation8.482,318.551,168.452,94-68,97-0,81%22/05 
 DJ Utility588,13589,88585,01-1,09-0,18%22/05 
 NYSE Century158,43158,88158,21-0,50-0,32%22/05 
 NYSE Composite11.197,6911.225,0611.197,67-41,98-0,37%22/05 
 NYSE Market Composite2.460,802.475,832.457,30-27,23-1,09%22/05 
 OTCM ADR1.616,841.624,851.616,82-8,86-0,54%22/05 
 OTCM QX ADR 301.397,861.412,801.397,18-18,36-1,30%22/05 
 Russell 20001.250,351.259,151.246,85-5,80-0,46%22/05 
 Russell 2000 NR1.692,011.692,011.692,010,000,00%22/05 
 S&P 100934,08937,06934,08-2,72-0,29%22/05 

Venezuela

 IndexSistaHögstLägst+/-+/- %Tid
 Bursatil8.075,338.080,666.617,44+1.451,28+21,91%22/05 
 Merinvest Composite157,04157,04157,040,000,00%20/05 

Vietnam

 IndexSistaHögstLägst+/-+/- %Tid
 VN 30589,03589,18584,54+2,45+0,42%4:46:00 
 FTSE Vietnam289,39289,39289,390,000,00%22/05 
 FTSE Vietnam All614,91614,91614,910,000,00%22/05 
 HNX80,1580,2379,53+0,60+0,75%5:02:00 
 VN563,50563,84560,41+1,68+0,30%4:46:00 

Zambia

 IndexSistaHögstLägst+/-+/- %Tid
 LSE All Share5.948,205.951,725.948,20-0,63-0,01%22/05 
 LSE EN217,78217,78217,780,000,00%21/05 
 LSE Inv356,39595,11594,740,000,00%21/05 

Zimbabwe

 IndexSistaHögstLägst+/-+/- %Tid
 Zimbabwe Industrial155,94155,94155,940,000,00%22/05 
 Zimbabwe Mining44,3844,3844,380,000,00%22/05 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.