Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
12
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaBasHögstLägst+/-+/- %Tid
Merval12.548,9912.548,9912.599,4212.415,120,000,00%30/09 
Bolsa G583.490,06583.490,06590.375,13582.162,000,000,00%30/09 
Burcap37.035,6437.035,6437.394,1336.859,950,000,00%30/09 
M. AR10.685,6910.685,6910.763,2910.628,710,000,00%30/09 
Merval 2512.745,1112.745,1112.847,4612.673,840,000,00%30/09 

Australien

 IndexSistaBasHögstLägst+/-+/- %Tid
S&P/ASX 2005.334,105.334,105.337,205.244,00+41,29+0,78%8:46:00 
ALL ORDINARIES5.334,505.334,505.336,605.249,70+37,75+0,71%8:46:00 
S&P/ASX 1004.432,304.432,304.435,304.356,70+35,01+0,80%8:46:00 
S&P/ASX 203.350,903.350,903.354,603.289,20+29,75+0,90%8:46:00 
S&P/ASX 3005.280,405.280,405.283,205.192,50+39,91+0,76%8:46:00 
S&P/ASX 505.491,605.491,605.495,705.397,10+43,27+0,79%8:46:00 
S&P/ASX All Australian 2005.293,205.293,205.296,205.203,70+41,02+0,78%8:46:00 
S&P/ASX All Australian 505.428,205.428,205.432,305.335,00+42,59+0,79%8:46:00 
S&P/ASX MIDCAP504.469,904.469,904.469,904.394,80+36,48+0,82%8:46:00 
S&P/ASX Small Ord2.145,702.145,702.145,702.118,50+8,08+0,38%8:46:00 

Bahrain

 IndexSistaBasHögstLägst+/-+/- %Tid
Bahrain All Share1.476,141.476,141.476,141.471,99+0,13+0,01%11:59:00 
ESTERAD1.521,141.521,141.521,141.515,92+0,40+0,03%11:59:00 

Belgien

 IndexSistaBasHögstLägst+/-+/- %Tid
BEL 203.201,723.221,403.228,373.197,25-19,68-0,61%15:58:00 
BEL 20 Institutional7.480,767.526,747.543,027.470,32-45,98-0,61%15:58:00 
BEL Mid3.626,803.640,403.644,943.624,10-13,60-0,37%15:58:00 
BEL Small10.315,3610.275,3110.352,3210.263,26+40,05+0,39%15:58:00 
BEL-20 Private6.018,426.055,426.068,526.010,02-37,00-0,61%15:58:00 

Botswana

 IndexSistaBasHögstLägst+/-+/- %Tid
BSE Domestic Company9.439,959.435,159.439,959.439,950,000,00%29/09 
BSE Foreign Company1.581,281.581,281.581,281.581,280,000,00%29/09 

Brazilien

 IndexSistaBasHögstLägst+/-+/- %Tid
Bovespa53.717,3154.115,9854.115,2153.122,80-398,67-0,74%16:14:00 
Brazil broad-Based2.052,042.067,782.067,782.031,94-15,74-0,76%16:14:00 
Brazil Index22.119,0722.286,4322.286,4121.891,41-167,36-0,75%16:14:00 
Brazil Index 509.082,389.149,899.149,768.982,12-67,51-0,74%16:14:00 
Mid-Large Cap Index1.011,631.018,891.018,861.000,91-7,26-0,71%16:14:00 
Small Cap Index1.184,151.198,511.198,521.180,54-14,36-1,20%16:14:00 
Tag Along Index11.127,3911.221,2711.221,2811.044,85-93,88-0,84%16:14:00 

Bulgarien

 IndexSistaBasHögstLägst+/-+/- %Tid
BSE Sofia538,00539,96540,63537,07-1,96-0,36%16:00:00 
BG TR30428,30428,68429,41427,95-0,38-0,09%16:14:00 

Chile

 IndexSistaBasHögstLägst+/-+/- %Tid
IPSA3.925,303.943,563.944,713.923,16-18,25-0,46%16:13:00 
IGPA19.178,7119.250,9319.255,1719.169,53-72,23-0,38%16:13:00 
INTER-104.788,454.817,004.818,254.780,50-28,55-0,59%16:13:00 

Colombia

 IndexSistaBasHögstLägst+/-+/- %Tid
COL General13.588,7213.618,8613.618,8613.578,64-30,14-0,22%15:53:00 
COL201.300,261.304,001.304,001.299,00-3,74-0,29%15:53:00 
COLCAP1.663,031.665,701.665,701.661,13-2,67-0,16%16:13:00 
FTSE Colombia4.922,904.954,214.922,904.922,900,000,00%30/09 
FTSE Colombia 202.102,512.106,592.106,592.101,30-4,08-0,19%16:14:00 

Costa Rica

 IndexSistaBasHögstLägst+/-+/- %Tid
Costa Rica Indice Accionario11.145,7311.145,7311.145,7311.145,730,000,00%30/09 

Cypern

 IndexSistaBasHögstLägst+/-+/- %Tid
Cyprus Main Market88,3388,3389,2287,00+1,23+1,41%30/09 
Cyprus Alternative Market804,81804,81812,51801,71-7,70-0,95%30/09 
Cyprus Main and Parallel Market111,33111,33112,13110,25+1,00+0,91%30/09 
Cyprus Parallel Market988,42988,42991,80988,42-3,38-0,34%30/09 
DJ Cyprus Total Market (EUR)5,925,955,965,92-0,03-0,46%16:14:00 

Danmark

 IndexSistaBasHögstLägst+/-+/- %Tid
OMXC20762,51762,65769,59761,65-0,13-0,02%15:58:00 
OMX Copenhagen All shares924,30924,96932,25923,88-0,65-0,07%15:58:00 
OMX Copenhagen Benchmark1.027,341.027,601.036,391.026,26-0,26-0,02%15:58:00 
OMX Copenhagen Mid Cap321,34322,26323,42321,32-0,92-0,29%15:58:00 
OMX Copenhagen Small Cap160,23159,51160,23160,23+0,71+0,45%9:00:00 

Ecuador

 IndexSistaBasHögstLägst+/-+/- %Tid
Guayaquil Select166,23166,23166,23166,230,000,00%29/09 
Ecuador General Adj1.190,091.190,091.190,091.190,090,000,00%29/09 

Egypten

 IndexSistaBasHögstLägst+/-+/- %Tid
EGX309.745,499.745,499.805,539.740,16-65,91-0,67%14:29:00 
EGX 1001.170,171.170,171.170,281.163,45+2,24+0,19%14:29:00 
EGX 20 Capped11.415,4011.415,4011.484,6211.407,06-81,34-0,71%14:29:00 
KAIRO SE EGX70640,12640,12640,27635,97+2,82+0,44%14:29:00 

Estland

 IndexSistaBasHögstLägst+/-+/- %Tid
Tallinn SE General766,29766,29768,42764,65+1,07+0,14%15:00:00 
DJ Estonia Total Market (EUR)893,85893,85893,85893,850,000,00%30/09 

Fillipinerna

 IndexSistaBasHögstLägst+/-+/- %Tid
PSEi Composite7.268,067.268,067.283,597.224,38-15,01-0,21%9:44:00 
FTSE Philippines623,45623,45623,45623,450,000,00%30/09 
PHS All Shares4.293,854.293,854.307,834.276,29-11,60-0,27%9:44:00 

Finland

 IndexSistaBasHögstLägst+/-+/- %Tid
OMX Helsinki 252.907,802.939,292.948,212.902,71-31,49-1,07%15:58:00 
OMX Helsinki7.585,357.667,897.679,377.574,02-82,54-1,08%15:57:00 
OMX Helsinki Benchmark42,0742,5642,6442,00-0,49-1,14%15:58:00 
OMX Helsinki Cap PI4.865,594.916,014.925,334.858,94-50,42-1,03%15:58:00 
OMX Helsinki Mid Cap221,85223,96223,97221,84-2,11-0,94%15:58:00 
OMX Helsinki Small Cap PI223,83224,73224,81223,81-0,90-0,40%15:58:00 

Förenade Arabemiraten

 IndexSistaBasHögstLägst+/-+/- %Tid
ADX General5.130,235.130,235.130,235.107,45+23,94+0,47%12:00:00 
Dubai Fondbörs5.042,795.042,795.059,455.014,08-0,13-0,46%12:00:00 

Frankrike

 IndexSistaBasHögstLägst+/-+/- %Tid
CAC 404.361,304.416,244.428,304.354,30-54,94-1,24%16:14:15 
CAC All-Tradable3.319,083.355,523.364,723.314,18-36,44-1,09%15:58:00 
CAC AllShares4.868,774.915,434.928,694.862,41-46,66-0,95%15:58:00 
CAC Large 604.809,164.862,904.877,864.801,41-53,74-1,11%15:58:00 
CAC Mid & Small8.914,858.997,399.001,078.911,77-82,54-0,92%15:57:00 
CAC Mid 609.044,819.135,189.138,589.040,84-90,37-0,99%15:58:00 
CAC Next 208.987,029.014,909.087,928.978,95-27,88-0,31%15:57:00 
CAC Small8.073,148.118,248.127,588.072,42-45,10-0,56%15:58:00 
SBF 1203.390,943.428,433.437,973.385,76-37,49-1,09%15:58:00 

Grekland

 IndexSistaBasHögstLägst+/-+/- %Tid
Athens General1.059,631.061,581.094,041.057,66-1,95-0,18%15:58:00 
FTSE/ATHEX Capped 201.119,481.121,191.156,301.117,82-1,71-0,15%16:10:00 
FTSE/Athex 25345,77344,64356,44344,89+1,13+0,33%15:59:00 

Hong Kong

 IndexSistaBasHögstLägst+/-+/- %Tid
Hang Seng22.932,9822.932,9823.137,2622.855,04-296,23-1,28%30/09 
FTSE CHI Hong Kong9.840,139.840,139.921,919.790,86-108,65-1,09%30/09 
FTSE China 2516.599,2216.599,2216.810,0616.570,37-246,43-1,46%30/09 
FTSE EPRA/NAREIT Hong Kong1.879,701.882,181.881,681.879,18-2,48-0,13%10:14:00 
Hang Seng China Enterprises10.310,4010.310,4010.409,6810.277,81-128,63-1,23%30/09 
Hang Seng China-Affiliated4.402,054.402,054.457,784.393,22-80,31-1,79%30/09 

Indien

 IndexSistaBasHögstLägst+/-+/- %Tid
BSE Sensex26.567,9926.567,9926.683,7026.548,22-62,52-0,23%14:47:00 
CNX Nifty7.945,557.945,557.977,507.936,70-19,25-0,24%12:01:00 
CNX 1007.884,257.884,257.923,857.877,05-21,45-0,27%12:02:00 
CNX 2004.044,954.044,954.066,204.041,90-11,25-0,28%12:02:00 
CNX Midcap11.373,2511.373,2511.471,2511.363,15-45,05-0,39%12:02:00 
CNX Nifty Junior16.929,6516.929,6517.120,2516.912,75-74,20-0,44%12:02:00 
CNX Smallcap4.927,204.927,204.964,054.921,80-16,15-0,33%12:02:00 
India Vix13,000013,000013,477512,8325-0,1450-1,10%12:00:00 
Nifty Midcap 503.128,103.128,103.147,003.118,80+0,60+0,02%12:02:00 
S&P BSE Mid Cap9.511,409.511,409.570,809.504,83-18,95-0,20%14:47:00 
S&P BSE SmallCap10.641,8210.681,4610.736,3510.636,32-39,64-0,37%14:47:00 
S&P CNX 5006.398,056.398,056.431,206.393,80-17,65-0,28%12:02:00 
S&P CNX Defty4.458,434.479,224.458,434.458,430,000,00%12:01:00 

Indonesien

 IndexSistaBasHögstLägst+/-+/- %Tid
IDX5.140,9135.140,9135.165,3945.124,230+3,334+0,06%11:00:00 
FTSE Indonesia2.768,202.768,202.768,202.768,200,000,00%30/09 
Jakarta LQ45870,81870,81877,72869,69-2,27-0,26%11:00:00 
Kompas 1001.116,701.116,701.124,521.114,92-1,79-0,16%11:00:00 
PEFINDO 25487,85487,85491,78485,61-0,39-0,08%11:00:00 

Irland

 IndexSistaBasHögstLägst+/-+/- %Tid
ISEQ Overall4.822,154.874,684.894,914.822,15-52,53-1,08%15:58:00 
FTSE Ireland300,42297,24300,42300,420,000,00%30/09 
ISEQ 20 Price787,84796,43800,06787,78-8,59-1,08%15:58:00 
ISEQ General6.404,066.469,546.497,746.404,06-65,48-1,01%15:58:00 
ISEQ Small Capital3.007,743.027,333.026,852.991,23-19,59-0,65%15:59:00 

Island

 IndexSistaBasHögstLägst+/-+/- %Tid
OMX Iceland All-Share866,32865,63867,15864,88+0,69+0,08%15:54:00 
ICEX All Share Total Return395,85395,53396,23395,19+0,32+0,08%15:54:00 
OMX Iceland 6 PI ISK1.152,521.151,821.154,841.150,38+0,70+0,06%15:53:00 
OMX Iceland Mid Cap PI58,8558,8458,9358,78+0,01+0,02%14:47:00 
OMX Iceland Small Cap PI156,73156,29156,73156,29+0,43+0,28%15:53:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%30/09 

Israel

 IndexSistaBasHögstLägst+/-+/- %Tid
Tel Aviv 251.449,471.458,991.461,391.449,09-9,52-0,65%16:14:00 
Tel Aviv 1001.296,231.305,991.308,021.296,18-9,76-0,75%16:14:00 
Tel Aviv 75892,51899,88903,18892,49-7,37-0,82%16:14:00 
Tel Aviv Mid-Cap 1201.007,011.010,911.013,311.007,01-3,90-0,39%16:14:00 
Tel Aviv Mid-Cap 50552,68555,50556,74552,68-2,82-0,51%16:14:00 

Italien

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE MIB20.684,0020.892,1120.941,0020.639,00-208,11-1,00%16:14:15 
FTSE Italia All-Share21.823,2722.030,2722.077,1221.792,30-207,00-0,94%16:14:00 
FTSE Italia Mid Cap25.847,5725.881,9426.072,8325.817,80-34,37-0,13%16:14:00 
FTSE Italia Small Cap17.827,5217.884,5817.917,5917.823,61-57,06-0,32%16:14:00 

Japan

 IndexSistaBasHögstLägst+/-+/- %Tid
Nikkei 22516.082,2516.082,2516.225,9616.081,01-91,27-0,56%8:00:52 
JPX-Nikkei 40011.976,6011.976,6012.084,6111.975,11-79,07-0,66%8:00:00 
Nikkei 10001.554,311.563,691.567,771.554,30-9,38-0,60%9:00:00 
Nikkei 300265,74265,74268,00265,73-1,34-0,50%8:28:00 
Nikkei 5001.394,481.394,481.408,821.394,48-11,62-0,83%8:28:00 
Nikkei JQ Average2.290,052.290,052.323,762.290,05-33,22-1,43%8:00:00 
Nikkei Volatility17,5317,5318,0517,16-0,02-0,11%8:20:00 
TOPIX1.318,211.318,211.329,691.318,08-8,08-0,61%8:00:00 

Jordanien

 IndexSistaBasHögstLägst+/-+/- %Tid
Amman SE Aktie 2.118,862.114,982.118,862.114,03+3,88+0,18%14:01:00 
Amman SE AllShare4.287,404.287,404.287,404.287,40-0,200,00%12:17:00 

Kanada

 IndexSistaBasHögstLägst+/-+/- %Tid
S&P/TSX14.896,0914.960,5114.958,5014.874,96-64,42-0,43%15:58:00 
S&P/TSX 60860,67864,24864,18859,23-3,57-0,41%15:58:00 
S&P/TSX Completion995,651.000,04999,76994,31-4,39-0,44%15:58:00 
S&P/TSX Equity15.474,6215.494,0515.474,6215.474,620,000,00%0:29:00 
S&P/TSX SmallCap638,23639,58641,26637,99-1,35-0,21%15:58:00 
S&P/TSX Venture907,80909,29909,98907,61-1,49-0,16%15:59:00 

Kenya

 IndexSistaBasHögstLägst+/-+/- %Tid
Kenya NSE 205.255,625.255,625.255,625.255,620,000,00%30/09 
FTSE NSE Kenya 15214,72214,83216,52213,85-0,11-0,05%14:09:00 
FTSE NSE Kenya 25214,86214,86216,76214,17-0,19-0,09%14:09:00 
Nairobi All Share163,45163,45163,45163,450,000,00%30/09 

Kina

 IndexSistaBasHögstLägst+/-+/- %Tid
Shanghai2.363,872.357,712.365,492.354,27+6,16+0,26%30/09 
FTSE China A507.237,987.237,987.261,197.216,58-7,58-0,10%30/09 
S&P/CITIC3002.124,462.124,462.126,942.117,10+3,87+0,18%10:15:00 
S&P/CITIC501.713,611.713,611.719,221.709,29-1,74-0,10%10:15:00 

Kroatien

 IndexSistaBasHögstLägst+/-+/- %Tid
CROBEX1.921,601.918,061.922,511.915,20+3,54+0,18%16:01:00 
CROBEX101.093,981.090,641.094,671.089,55+3,34+0,31%16:01:00 

Kuwait

 IndexSistaBasHögstLägst+/-+/- %Tid
Kuwait Aktiemarknad7.634,277.634,277.637,767.592,86+12,76+0,17%11:30:00 
KSX 151.211,371.211,371.214,541.203,21+7,55+0,63%11:30:00 

Lettland

 IndexSistaBasHögstLägst+/-+/- %Tid
Riga General425,33425,33430,00423,42+0,46+0,11%14:59:00 
DJ Latvia Total Market835,19835,19835,19835,190,000,00%30/09 

Libanon

 IndexSistaBasHögstLägst+/-+/- %Tid
BLOM STK IDX 1.170,741.170,741.174,241.170,660,000,00%30/09 
BDL STOCK IX 111,76111,76111,76111,76+0,01+0,01%12:12:00 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Litauen

 IndexSistaBasHögstLägst+/-+/- %Tid
Vilnius SE General458,01458,01459,62457,49-0,09-0,02%15:00:00 
DJ Lithuania Total Market (EUR)766,23766,23766,23766,230,000,00%30/09 

Luxemburg

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE 61 Pfandbrief117,38117,24117,38117,16+0,13+0,11%16:14:00 

Malawi

 IndexSistaBasHögstLägst+/-+/- %Tid
Domestic Share11.044,1911.040,4611.044,1911.044,190,000,00%11:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%11:39:00 
Malawi All Share14.034,4314.029,7414.034,4314.034,430,000,00%11:39:00 

Malaysia

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE Malaysia KLCI1.845,321.845,321.847,701.842,60-0,99-0,05%11:05:00 
FTSE Malaysia267,80267,80267,80267,800,000,00%30/09 
FTSE Malaysia ACE7.177,417.177,417.303,547.142,15-101,53-1,39%10:59:00 
FTSE Malaysia Mid 7014.239,1414.239,1414.302,5614.239,14-62,35-0,44%10:59:00 
FTSE Malaysia Top 10012.487,6512.487,6512.509,3512.477,01-17,79-0,14%10:59:00 

Malta

 IndexSistaBasHögstLägst+/-+/- %Tid
DJ Malta Total Market TR (MTL)1.921,561.921,561.921,561.921,560,000,00%30/09 

Marocko

 IndexSistaBasHögstLägst+/-+/- %Tid
Marockanska aktierindex10.083,0310.080,8010.116,0510.050,72+2,23+0,02%15:53:00 
FTSE CSE Morocco 159.503,039.487,979.537,779.468,31+15,06+0,16%16:14:00 
FTSE CSE Morocco All-Liquid8.685,808.680,768.718,658.652,69+5,04+0,06%16:14:00 
MADEX8.255,488.253,638.284,478.227,33+1,85+0,02%15:53:00 

Mauritius

 IndexSistaBasHögstLägst+/-+/- %Tid
Semdex2.146,992.146,992.154,412.142,49-7,42-0,34%11:29:00 

Mexiko

 IndexSistaBasHögstLägst+/-+/- %Tid
IPC44.871,0544.985,6645.058,0544.849,44-114,61-0,25%15:54:00 
IMC30736,41737,19737,94736,00-0,78-0,11%15:54:00 
INMEX2.650,022.657,102.662,162.649,27-7,08-0,27%15:54:00 
IPC CompMx365,92366,87367,46365,81-0,95-0,26%15:54:00 

Namibia

 IndexSistaBasHögstLägst+/-+/- %Tid
Namibia All Shares1.067,841.063,431.067,841.063,25+4,41+0,41%15:27:00 
Namibia Local361,90360,11361,90361,90+1,79+0,50%10:37:00 

Nederländerna

 IndexSistaBasHögstLägst+/-+/- %Tid
AEX416,70421,14421,50415,90-4,44-1,05%16:14:15 
AEX Volatility14,9213,2315,0413,43+1,69+12,74%15:58:00 
AMS All-Share index637,46643,36643,56636,82-5,90-0,92%15:57:00 
AMS Small Cap Index578,80582,13584,48578,32-3,33-0,57%15:57:00 
AMX Index591,48599,18599,65591,31-7,70-1,29%15:57:00 
Euronext 100835,25844,22845,63834,05-8,97-1,06%15:58:00 
Next 150 Index1.967,161.988,111.989,511.965,94-20,95-1,05%15:58:00 

Nigeria

 IndexSistaBasHögstLägst+/-+/- %Tid
NSE 301.882,261.882,261.883,811.864,310,000,00%30/09 
NSE All Share41.210,1041.210,1041.214,5340.769,900,000,00%30/09 

Norge

 IndexSistaBasHögstLägst+/-+/- %Tid
OSE Benchmark602,17609,38609,78601,30-7,21-1,18%16:14:00 
Oslo OBX551,04557,87558,36550,14-6,83-1,22%16:14:00 
OBX Price385,61389,85390,19385,25-4,24-1,09%15:58:00 
OMX Oslo 20461,90466,86467,29461,43-4,96-1,06%15:58:00 
Oslo All Share669,83676,33676,64669,20-6,50-0,96%15:58:00 

Nya Zeeland

 IndexSistaBasHögstLägst+/-+/- %Tid
DJ New Zealand178,86178,78178,95177,85+0,08+0,04%16:14:00 
DJ New Zealand (USD)259,39257,67259,98255,55+1,72+0,67%16:14:00 

Oman

 IndexSistaBasHögstLägst+/-+/- %Tid
MSM 307.484,087.484,087.501,107.475,38-0,09-0,04%11:48:00 

Österrike

 IndexSistaBasHögstLägst+/-+/- %Tid
ATX2.195,412.203,942.213,642.193,26-8,53-0,39%15:59:00 
ATX 51.168,671.173,811.182,001.167,48-5,14-0,44%15:59:00 
ATX Prime1.105,731.110,431.114,641.104,76-4,70-0,42%15:59:00 
FTSE Austria227,91228,16227,91227,910,000,00%30/09 
Immobilien - ATX200,12200,29201,21199,12-0,17-0,08%15:58:00 
NTX1.047,591.055,531.058,561.047,02-7,94-0,75%15:59:00 

Pakistan

 IndexSistaBasHögstLägst+/-+/- %Tid
Karachi 10029.996,6129.996,6130.002,0529.727,80+270,22+0,91%12:38:00 
FTSE Pakistan2.007,232.007,232.007,232.007,230,000,00%30/09 
Karachi 3020.397,8420.397,8420.411,9020.214,56+183,28+0,91%12:38:00 
Karachi All Share21.985,9121.985,9121.985,9121.778,64+207,74+0,95%12:38:00 

Palestinska Territorierna

 IndexSistaBasHögstLägst+/-+/- %Tid
Al-Quds510,34510,34511,14509,43-0,80-0,16%11:59:00 

Peru

 IndexSistaBasHögstLägst+/-+/- %Tid
IGBVL16.181,2016.226,6116.223,7816.181,20-45,41-0,28%15:44:00 
FTSE Peru96,0096,0096,0096,000,000,00%30/09 
LSE Select22.239,5322.323,7922.323,3922.239,53-84,26-0,38%15:44:00 

Polen

 IndexSistaBasHögstLägst+/-+/- %Tid
WIG202.468,662.500,292.504,532.466,55-31,63-1,27%16:14:00 
WIG302.648,412.683,512.685,062.646,83-35,10-1,31%16:14:00 
mWIG403.594,803.639,743.633,423.592,31-44,94-1,23%15:59:00 
NCI index316,76321,26320,75315,52-4,50-1,40%15:55:00 
NCI301.042,571.056,201.059,801.034,21-13,63-1,29%15:55:00 
WIG54.265,9954.878,5854.907,4954.209,67-612,59-1,12%15:58:00 
WIG2501.205,101.214,241.216,311.204,02-9,14-0,75%15:58:00 
WIG503.179,513.211,093.207,013.178,31-31,58-0,98%15:58:00 

Portugal

 IndexSistaBasHögstLägst+/-+/- %Tid
PSI 205.686,285.740,505.757,215.680,49-54,22-0,94%15:58:00 
PSI General2.540,412.560,892.567,482.537,36-20,48-0,80%15:58:00 

Qatar

 IndexSistaBasHögstLägst+/-+/- %Tid
Doha värdepapper13.758,5513.758,5513.793,7413.656,37+30,24+0,22%13:30:00 
FTSE NASDAQ Qatar 107.570,617.570,617.612,077.568,37-4,77-0,06%12:05:00 
QE All Shares3.480,543.480,543.486,353.458,13+8,27+0,24%13:30:00 

Rumänien

 IndexSistaBasHögstLägst+/-+/- %Tid
BET7.303,127.303,127.309,057.263,23+39,89+0,55%15:29:00 
Bucharest BET-XT651,42649,56653,32649,56+1,86+0,29%16:13:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Rwanda

 IndexSistaBasHögstLägst+/-+/- %Tid
Rwanda All Share143,39143,19143,39143,39+0,21+0,15%2:00:00 
Rwanda Share260,45259,62260,45260,45+0,81+0,31%2:00:00 

Ryssland

 IndexSistaBasHögstLägst+/-+/- %Tid
MICEX1.402,041.411,071.421,511.401,67-9,03-0,64%16:14:00 
RTSI1.116,851.123,721.135,821.115,91-6,87-0,61%16:14:00 
MICEX 103.082,323.110,643.124,813.082,14-28,32-0,91%16:14:00 
RTS 2939,16947,29951,07935,58-8,13-0,86%16:14:00 
RTS Standard9.420,689.479,299.555,349.419,22-58,61-0,62%16:14:00 

Saudiarabien

 IndexSistaBasHögstLägst+/-+/- %Tid
Tadawul Index10.849,6110.849,6110.868,9210.813,72-5,18-0,05%14:29:00 

Schweiz

 IndexSistaBasHögstLägst+/-+/- %Tid
Schweiz 208.781,008.835,148.842,008.777,00-54,14-0,61%16:14:15 
FTSE Switzerland460,91457,93460,91460,910,000,00%30/09 
Swiss Allshare8.587,248.629,838.635,178.585,46-42,59-0,49%15:57:00 
Swiss Mid1.716,541.725,221.727,341.714,65-8,69-0,50%15:58:00 

Singapore

 IndexSistaBasHögstLägst+/-+/- %Tid
STI Index3.264,883.264,883.270,243.262,50-11,86-0,36%10:45:00 
FTSE Singapore326,43326,43326,43326,430,000,00%30/09 
SiMSCI368,88368,88369,38368,43-1,28-0,35%11:00:00 

Slovakien

 IndexSistaBasHögstLägst+/-+/- %Tid
SAX211,19211,19211,19208,25+1,00+0,48%15:27:00 
DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%30/09 

Slovenien

 IndexSistaBasHögstLägst+/-+/- %Tid
Blue-Chip SBITOP835,72835,72837,86834,26-1,96-0,23%13:45:00 

Spanien

 IndexSistaBasHögstLägst+/-+/- %Tid
IBEX 3510.754,5010.825,5010.894,5010.739,50-71,00-0,66%16:14:15 
FTSE Latibex  2.181,102.199,502.206,902.180,90-18,40-0,84%16:05:00 
General Madrid1.097,331.104,621.110,181.097,33-7,29-0,66%16:10:00 
IBEX Medium Cap13.669,2013.877,2013.888,7013.658,20-208,00-1,50%16:14:00 
IBEX Small Cap4.980,105.022,805.025,104.968,20-42,70-0,85%16:14:00 

Sri Lanka

 IndexSistaBasHögstLägst+/-+/- %Tid
CSE All-Share7.293,087.252,147.307,137.249,77+40,94+0,56%11:28:00 

Storbritannien

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE 1006.549,006.622,726.612,806.539,00-73,72-1,11%16:14:15 
FTSE 25015.198,5415.379,7215.385,4115.188,24-181,18-1,18%16:14:00 
FTSE 3503.555,333.596,213.596,213.551,22-40,88-1,14%16:14:00 
FTSE AIM All-Share743,04750,08750,32742,82-7,04-0,94%16:14:00 
FTSE All Share3.494,673.533,933.533,943.490,72-39,26-1,11%16:14:00 
FTSE SmallCap4.357,294.377,994.379,544.357,29-20,70-0,47%16:14:00 
FTSE techMARK 1003.295,783.329,433.336,673.293,10-33,65-1,01%16:14:00 

Sverige

 IndexSistaBasHögstLägst+/-+/- %Tid
OMXS301.385,401.403,001.399,801.384,76-17,60-1,25%15:57:00 
OMX Nordic 401.368,701.379,771.382,141.367,97-11,07-0,80%15:57:00 
OMX Stockholm442,23447,54446,68442,06-5,31-1,19%15:58:00 
OMX Stockholm Benchmark414,63419,90418,97414,42-5,28-1,26%15:57:00 
OMX Stockholm Mid Cap424,04427,79428,09423,91-3,75-0,88%15:57:00 
OMX Stockholm Small Cap393,15398,48397,84393,15-5,33-1,34%15:57:00 

Sydafrika

 IndexSistaBasHögstLägst+/-+/- %Tid
FTSE/JSE Top 4043.897,1744.160,3144.380,0543.833,26-263,14-0,60%15:58:00 
FTSE South Africa2.997,702.995,752.997,702.997,700,000,00%30/09 
FTSE/JSE All Share49.088,6049.336,3149.543,3249.042,77-247,71-0,50%15:58:00 
FTSE/JSE Mid Cap64.536,0464.484,1364.725,2964.266,07+51,91+0,08%15:58:00 
FTSE/JSE Small Cap54.656,1954.697,8354.849,1554.656,19-41,64-0,08%15:58:00 

Sydkorea

 IndexSistaBasHögstLägst+/-+/- %Tid
KOSPI1.991,541.991,542.013,471.989,84-28,55-1,41%8:02:00 
FTSE Korea266,91266,91266,91266,910,000,00%30/09 
KOSDAQ566,99566,99575,35564,32-6,23-1,09%8:02:00 
KOSPI 1001.902,821.902,821.925,891.902,08-30,98-1,60%11:02:00 
KOSPI 200252,81252,81255,81252,65-3,96-1,54%8:00:00 
KOSPI 501.615,601.615,601.635,721.615,60-27,30-1,66%11:02:00 
KOSPI Dividend3.375,963.375,963.405,323.366,14-39,50-1,16%11:02:00 
KOSPI Large Sized1.922,671.922,671.943,711.921,42-28,90-1,48%11:02:00 
KOSPI Medium Sized2.342,752.342,752.366,422.337,31-26,29-1,11%11:02:00 
KOSPI Small Sized1.810,001.810,001.838,261.802,44-22,46-1,23%11:02:00 
KRX 1004.171,064.171,064.219,374.167,51-61,80-1,46%11:02:00 

Taiwan

 IndexSistaBasHögstLägst+/-+/- %Tid
Taiwan Weighted8.990,268.990,269.014,268.918,96+23,34+0,26%7:33:00 
FTSE TWSE Taiwan Mid Cap 1007.253,907.253,907.276,357.192,62+15,65+0,22%7:34:00 
MSCI Taiwan326,17326,17326,90323,17+1,34+0,41%9:02:00 

Tanzania

 IndexSistaBasHögstLägst+/-+/- %Tid
Tanzania All Share2.576,482.576,482.576,482.576,480,000,00%30/09 

Thailand

 IndexSistaBasHögstLägst+/-+/- %Tid
Thailand SET1.587,351.587,351.595,211.585,22+1,68+0,11%11:57:00 
FTSE SET All-Share1.878,451.878,451.886,881.874,32+4,13+0,22%11:44:00 
FTSE SET Large Cap1.765,401.765,401.775,461.762,15+3,25+0,18%11:38:00 
FTSE SET Mid Cap2.212,642.212,642.222,412.207,35+2,20+0,10%11:44:00 
FTSE SET Mid Small Cap2.298,462.298,462.307,282.290,84+7,17+0,31%11:44:00 
FTSE SET Shariah1.328,591.328,591.334,161.324,31+3,91+0,30%11:44:00 
MAI705,01705,01707,76700,60+6,75+0,97%11:58:00 
SET 1002.346,582.346,582.360,572.342,80+1,80+0,08%11:47:00 
SET 501.057,881.057,881.064,431.056,12+0,66+0,06%11:47:00 

Tjeckien

 IndexSistaBasHögstLägst+/-+/- %Tid
PX990,23991,40996,84989,28-1,17-0,12%15:58:00 
FTSE Czech Republic1.566,051.554,891.566,051.566,050,000,00%30/09 
OETOB Czech Traded (CZK)1.365,571.364,091.372,801.363,58+1,48+0,11%15:58:00 
OETOB Czech Traded (EUR)1.352,011.349,461.359,561.348,96+2,55+0,19%15:58:00 
OETOB Czech Traded (USD)1.705,801.704,711.714,981.700,33+1,09+0,06%15:58:00 

Tunisien

 IndexSistaBasHögstLägst+/-+/- %Tid
TUNINDEX4.581,094.580,304.585,194.578,47+0,79+0,02%15:42:00 

Turkiet

 IndexSistaBasHögstLägst+/-+/- %Tid
BIST 10074.772,1574.937,8175.209,5574.543,75-165,66-0,22%15:30:08 
BIST 100-3099.145,7298.813,6599.537,4498.785,64+332,07+0,34%15:58:00 
BIST 3091.238,8591.600,7691.949,6590.983,05-361,91-0,40%15:30:08 
BIST 5071.572,4371.987,0172.245,5271.438,27-414,58-0,58%15:58:00 
BIST All Shares74.587,2174.929,9775.196,3574.449,82-342,76-0,46%15:58:00 
BIST All-10086.779,9986.841,2187.138,0486.608,04-61,22-0,07%15:58:00 

Tyskland

 IndexSistaBasHögstLägst+/-+/- %Tid
DAX9.381,309.474,309.520,509.361,10-93,00-0,98%16:14:15 
Euro Stoxx 503.194,503.232,123.236,503.188,50-37,62-1,16%16:14:15 
Classic All Share5.286,325.338,205.361,455.283,82-51,88-0,97%15:58:00 
DAX Midcap Market1.401,231.412,521.419,431.400,64-11,29-0,80%15:58:00 
DAX Technology All Share1.493,331.494,691.508,741.492,21-1,36-0,09%15:58:00 
HDAX4.871,714.915,064.937,734.866,79-43,35-0,88%15:58:00 
MDAX15.838,9515.994,9616.060,6215.832,37-156,01-0,98%15:58:00 
Prime All Share3.584,453.616,193.632,663.580,97-31,74-0,88%15:58:00 
SDAX6.823,736.852,826.872,986.820,52-29,09-0,42%15:58:00 
STOXX 600340,36343,08343,65340,06-2,72-0,79%15:58:00 
TecDAX1.248,121.249,361.261,181.246,97-1,24-0,10%15:58:00 

Uganda

 IndexSistaBasHögstLägst+/-+/- %Tid
Uganda All Share1.850,001.821,001.850,001.850,000,000,00%11:30:00 

Ukraina

 IndexSistaBasHögstLägst+/-+/- %Tid
PFTS428,69423,68428,69423,27+5,00+1,18%15:58:00 
Ukraine UX1.097,621.077,151.099,231.065,73+20,47+1,90%16:05:00 

Ungern

 IndexSistaBasHögstLägst+/-+/- %Tid
Budapest SE17.843,0617.884,7117.942,7717.824,60-41,65-0,23%15:58:00 
BUMIX1.513,941.491,371.516,171.491,37+22,57+1,51%16:14:00 
FTSE Hungary1.777,441.770,601.777,441.777,440,000,00%30/09 
HTX (EUR)2.529,402.527,112.535,792.519,79+2,29+0,09%15:58:00 
HTX (HUF)5.088,685.092,665.109,775.080,19-3,98-0,08%15:58:00 
HTX (USD)3.191,213.192,373.197,663.180,14-1,16-0,04%15:58:00 

USA

 IndexSistaBasHögstLägst+/-+/- %Tid
Dow 3016.896,5017.042,9017.029,0016.877,00-146,40-0,86%16:14:15 
NASDAQ 1004.008,404.049,454.042,404.001,70-41,05-1,01%16:14:15 
Nasdaq4.459,354.493,394.486,794.452,42-34,04-0,76%15:58:00 
S&P 5001.957,001.972,291.969,801.954,30-15,29-0,78%16:14:15 
DJ Composite6.003,496.063,446.062,265.996,92-59,95-0,99%16:14:00 
DJ Transportation8.273,498.451,108.447,888.270,34-177,61-2,10%16:14:00 
DJ Utility555,10551,29555,22551,27+3,81+0,69%16:14:00 
NYSE Century Index145,54146,40146,40145,26-0,87-0,59%15:58:00 
NYSE Composite10.645,5110.702,9310.688,6510.626,15-57,42-0,54%15:58:00 
NYSE Market Composite2.595,482.605,662.605,702.592,44-10,18-0,39%15:58:00 
S&P 100876,02881,25880,87874,37-5,23-0,59%15:58:00 
SmallCap 20001.092,851.101,701.101,651.090,35-8,85-0,80%16:14:15 
S&P 500 VIX17,0316,3117,2916,44+0,72+4,41%15:58:00 

Venezuela

 IndexSistaBasHögstLägst+/-+/- %Tid
Bursatil2.908,992.908,992.914,922.905,310,000,00%15:30:00 
Merinvest Composite83,1183,1183,1183,110,000,00%09/09 

Vietnam

 IndexSistaBasHögstLägst+/-+/- %Tid
VN 30655,06655,06655,85648,87+10,81+1,68%10:01:00 
FTSE Vietnam347,80340,88347,80347,80+6,92+2,03%11:29:00 
FTSE Vietnam All680,66668,19680,66680,66+12,47+1,87%11:29:00 
HNX89,7389,7389,8788,63+1,11+1,25%9:47:00 
VN609,27609,27611,74603,44+10,47+1,75%10:01:00 

Zambia

 IndexSistaBasHögstLägst+/-+/- %Tid
LSE All Share6.214,606.214,606.221,036.214,60-6,29-0,10%14:01:00 
LSE EN224,48224,48224,48224,48-3,35-1,47%14:00:00 
LSE Inv362,30362,30494,66494,66+132,36+36,53%14:09:00 

Zimbabwe

 IndexSistaBasHögstLägst+/-+/- %Tid
Zimbabwe Industrial188,03188,03188,03188,030,000,00%30/09 
Zimbabwe Mining59,0059,0059,0059,000,000,00%30/09 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.