Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
10
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaHögstLägst+/-+/- %Tid
 Merval12.409,3912.542,3212.393,52+204,11+1,67%24/04 
 Bolsa G524.049,53527.845,81520.586,97+3.482,28+0,66%24/04 
 Burcap35.035,5835.453,9634.976,74+386,19+1,11%24/04 
 M. AR11.227,4911.394,3611.221,14+36,42+0,32%24/04 
 Merval 2512.675,7512.788,3812.465,49+210,26+1,68%24/04 

Australien

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/ASX 2005.982,705.985,605.933,30+49,41+0,83%8:37:00 
 ALL ORDINARIES5.954,805.956,905.906,80+48,03+0,81%8:37:00 
 S&P/ASX 1004.995,104.997,804.954,40+40,68+0,82%8:37:00 
 S&P/ASX 203.733,703.736,703.702,80+30,88+0,83%8:37:00 
 S&P/ASX 3005.912,705.915,405.864,50+48,18+0,82%8:37:00 
 S&P/ASX 506.147,406.151,206.097,30+50,08+0,82%8:37:00 
 S&P/ASX All Australian 2005.926,905.929,805.877,80+49,10+0,84%8:37:00 
 S&P/ASX All Australian 506.076,206.079,906.026,50+49,67+0,82%8:37:00 
 S&P/ASX MIDCAP505.326,405.326,705.282,80+43,65+0,83%8:37:00 
 S&P/ASX Small Ord2.227,402.227,402.209,10+18,33+0,83%8:37:00 

Bahrain

 IndexSistaHögstLägst+/-+/- %Tid
 Bahrain All Share1.392,151.392,151.384,48+7,31+0,53%11:59:00 
 ESTERAD1.466,011.466,011.457,21+8,80+0,60%11:59:00 

Belgien

 IndexSistaHögstLägst+/-+/- %Tid
 BEL 203.797,713.812,153.772,12-2,42-0,06%12:13:00 
 BEL 20 Institutional8.968,969.003,068.908,53-5,72-0,06%12:13:00 
 BEL Mid4.546,474.546,474.517,81+25,60+0,57%12:13:00 
 BEL Small11.899,2011.909,4111.865,81+38,66+0,33%12:12:00 
 BEL-20 Private7.195,297.222,657.146,81-4,59-0,06%12:13:00 

Bosnien-Herzegovina

 IndexSistaHögstLägst+/-+/- %Tid
 BIRS711,09711,09710,29+0,80+0,11%11:15:00 
 Sarajevo 10714,05714,37713,98-0,32-0,04%12:04:00 

Botswana

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Domestic Company9.852,309.852,309.852,300,000,00%24/04 
 BSE Foreign Company1.568,911.568,911.568,910,000,00%24/04 

Brazilien

 IndexSistaHögstLägst+/-+/- %Tid
 Bovespa56.594,2256.965,1655.687,49+909,37+1,63%24/04 
 Brazil broad-Based2.153,182.166,342.123,06+30,21+1,42%24/04 
 Brazil Index23.242,7323.382,7222.914,38+329,30+1,44%24/04 
 Brazil Index 509.596,449.658,989.449,70+147,18+1,56%24/04 
 Mid-Large Cap Index1.076,231.083,171.060,38+15,90+1,50%24/04 
 Small Cap Index1.084,611.088,271.077,92+6,71+0,62%24/04 
 Tag Along Index12.098,0812.136,9911.989,48+109,30+0,91%24/04 

Bulgarien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sofia493,48495,20493,48-1,39-0,28%12:28:00 
 BG TR30401,96402,64400,78-0,66-0,16%12:28:00 

Chile

 IndexSistaHögstLägst+/-+/- %Tid
 IPSA4.075,924.079,574.060,11+20,48+0,51%24/04 
 IGPA19.748,9419.764,1019.676,57+94,12+0,48%24/04 
 INTER-104.890,534.895,794.859,89+34,37+0,71%24/04 

Colombia

 IndexSistaHögstLägst+/-+/- %Tid
 COLCAP1.374,491.374,491.357,45+16,64+1,23%24/04 
 COL General10.597,9510.597,9510.455,54+139,00+1,33%24/04 
 COL201.070,391.071,821.059,02+11,12+1,05%24/04 
 COLEQTY940,22940,22928,84+11,14+1,20%24/04 
 FTSE Colombia4.160,604.160,604.160,60+63,75+1,56%24/04 
 FTSE Colombia 201.741,611.741,611.719,73+21,57+1,25%24/04 

Costa Rica

 IndexSistaHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario10.847,0010.847,0010.847,000,000,00%23/04 

Cypern

 IndexSistaHögstLägst+/-+/- %Tid
 Cyprus Main Market60,8460,9560,31+0,35+0,58%12:12:00 
 Cyprus Alternative Market682,32687,25682,21-4,93-0,72%12:12:00 
 Cyprus Main and Parallel Market80,2080,4979,95+0,05+0,06%12:12:00 
 Cyprus Parallel Market826,59838,34826,590,000,00%17/04 
 DJ Cyprus Total Market (EUR)3,803,823,78-0,010,13%12:12:53 

Danmark

 IndexSistaHögstLägst+/-+/- %Tid
 OMXC201.002,541.005,91995,64+7,53+0,76%12:13:00 
 OMX Copenhagen All shares1.199,021.203,961.192,99+6,13+0,51%12:13:00 
 OMX Copenhagen Benchmark1.363,841.368,521.355,61+9,29+0,69%12:12:00 
 OMX Copenhagen Mid Cap404,80406,46404,06+1,08+0,27%12:12:00 
 OMX Copenhagen Small Cap176,16176,80175,70-0,31-0,17%12:12:00 

Ecuador

 IndexSistaHögstLägst+/-+/- %Tid
 Guayaquil Select178,33178,33178,330,000,00%22/04 
 Ecuador General Adj1.245,871.245,871.245,870,000,00%22/04 

Egypten

 IndexSistaHögstLägst+/-+/- %Tid
 EGX 308.562,418.693,858.562,41-71,45-0,83%12:12:00 
 EGX 100970,69986,47970,69-13,53-1,37%12:12:00 
 EGX 20 Capped9.036,699.187,259.036,69-109,48-1,20%12:12:00 
 EGX 70481,19489,90481,19-7,59-1,55%12:12:00 

Estland

 IndexSistaHögstLägst+/-+/- %Tid
 Tallinn SE General886,74895,13886,74-3,42-0,38%12:05:00 
 DJ Estonia Total Market (EUR)1.033,181.033,181.033,180,000,00%24/04 

Fillipinerna

 IndexSistaHögstLägst+/-+/- %Tid
 PSEi Composite7.958,077.964,537.937,72+10,82+0,14%9:44:00 
 FTSE Philippines677,73677,73677,730,000,00%24/04 
 PHS All Shares4.555,644.556,014.544,56+8,52+0,19%9:44:00 

Finland

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Helsinki 253.526,433.563,413.525,51-23,31-0,66%12:12:00 
 OMX Helsinki8.989,099.068,778.988,52-46,76-0,52%12:12:00 
 OMX Helsinki Benchmark49,9150,3949,90-0,29-0,57%12:12:00 
 OMX Helsinki Cap PI5.835,295.887,625.835,29-32,78-0,56%12:13:00 
 OMX Helsinki Mid Cap280,09280,80279,79-0,19-0,07%12:10:00 
 OMX Helsinki Small Cap PI273,40274,00272,59-0,53-0,19%12:12:00 

Förenade Arabemiraten

 IndexSistaHögstLägst+/-+/- %Tid
 ADX General4.674,164.691,364.657,98+7,77+0,17%12:00:00 
 Dubai Fondbörs4.151,934.192,694.122,71-20,21-0,48%12:00:00 

Frankrike

 IndexSistaHögstLägst+/-+/- %Tid
 CAC 405.182,805.209,205.134,70-18,65-0,36%12:28:19 
 CAC All-Tradable3.973,054.007,763.956,24-28,49-0,71%12:13:00 
 CAC AllShares5.871,175.918,905.849,18-37,27-0,63%12:13:00 
 CAC Large 605.715,995.770,105.692,51-45,01-0,78%12:13:00 
 CAC Mid & Small11.331,4411.366,3411.265,86-16,33-0,14%12:13:00 
 CAC Mid 6011.700,4111.736,0111.620,81-17,08-0,15%12:13:00 
 CAC Next 2011.276,7011.348,7611.234,28-22,29-0,20%12:13:00 
 CAC Small9.370,649.402,169.353,85-12,67-0,14%12:13:00 
 SBF 1204.061,304.097,204.043,86-29,56-0,72%12:13:00 

Grekland

 IndexSistaHögstLägst+/-+/- %Tid
 Athens General762,98767,88755,54+1,42+0,19%12:13:00 
 FTSE/ATHEX Capped 20779,54786,98771,39-0,020,00%12:28:00 
 FTSE/Athex 25228,51230,32225,72+0,27+0,12%12:11:00 

Hong Kong

 IndexSistaHögstLägst+/-+/- %Tid
 Hang Seng28.433,5928.588,5228.245,14+372,61+1,33%10:00:56 
 FTSE CHI Hong Kong12.744,7812.784,5912.623,37+170,71+1,36%10:02:00 
 FTSE China 5023.197,4623.316,5622.919,80+337,55+1,48%10:02:00 
 FTSE EPRA/NAREIT Hong Kong2.096,892.101,472.074,86+29,07+1,41%10:14:00 
 Hang Seng China Enterprises14.741,2014.816,3214.529,35+252,21+1,74%10:01:00 
 Hang Seng China-Affiliated5.595,605.618,135.522,88+75,29+1,36%10:01:00 

Indien

 IndexSistaHögstLägst+/-+/- %Tid
 BSE Sensex27.176,9927.567,2827.141,55-260,95-0,95%12:12:00 
 CNX Nifty8.213,808.334,458.202,35-91,45-1,10%12:01:00 
 CNX 1008.241,308.367,858.229,95-101,60-1,22%12:02:00 
 CNX 2004.251,254.325,204.244,85-60,55-1,40%12:02:00 
 CNX Midcap12.368,5512.694,3512.336,05-288,10-2,28%12:02:00 
 CNX Nifty Junior18.805,3019.212,9518.744,05-355,85-1,86%12:02:00 
 CNX Smallcap5.345,905.551,105.329,80-181,95-3,29%12:02:00 
 India Vix18,735020,087516,2175-0,3700-1,94%12:00:00 
 Nifty Midcap 503.194,153.281,903.182,00-73,35-2,24%12:02:00 
 BSE MidCap10.216,3410.475,5310.182,81-219,30-2,10%12:12:00 
 BSE SmallCap10.694,8111.025,9510.663,30-313,81-2,85%12:12:00 
 S&P BSE-1008.331,708.473,468.317,58-104,27-1,24%12:12:00 
 S&P BSE-2003.415,803.476,743.409,86-47,26-1,36%12:12:00 
 S&P BSE-50010.652,2810.853,8110.634,15-160,71-1,49%12:12:00 
 S&P CNX 5006.723,906.846,706.715,90-102,65-1,50%12:02:00 
 S&P CNX Defty4.539,044.539,044.539,040,000,00%24/04 

Indonesien

 IndexSistaHögstLägst+/-+/- %Tid
 IDX Composite5.245,4465.403,5945.224,026-189,909-3,49%11:00:00 
 FTSE Indonesia2.942,322.942,322.942,320,000,00%24/04 
 Jakarta LQ45910,65942,37907,45-39,83-4,19%11:00:00 
 Kompas 1001.148,331.187,991.144,18-48,80-4,08%11:00:00 
 PEFINDO 25447,76471,57444,99-22,56-4,80%11:00:00 

Irland

 IndexSistaHögstLägst+/-+/- %Tid
 ISEQ Overall6.291,666.322,186.268,75-6,70-0,11%12:12:00 
 FTSE Ireland393,62393,62393,620,000,00%24/04 
 ISEQ 20 Price1.040,271.044,661.036,11-0,46-0,04%12:12:00 
 ISEQ General8.529,128.578,748.508,63-27,40-0,32%12:12:00 
 ISEQ Small Capital2.764,642.784,272.755,90+5,50+0,20%12:12:00 

Island

 IndexSistaHögstLägst+/-+/- %Tid
 OMX Iceland All-Share1.041,101.041,151.039,26+1,75+0,17%12:12:00 
 ICEX All Share Total Return488,82488,85487,96+0,82+0,17%12:12:00 
 OMX Iceland 6 PI ISK1.380,521.380,521.376,67+3,85+0,28%12:02:00 
 OMX Iceland Mid Cap PI73,8973,8973,75+0,14+0,20%12:02:00 
 OMX Iceland Small Cap PI158,01158,04157,85+0,07+0,04%12:13:00 
 OMXI-FO All Share166,29166,29166,290,000,00%9:00:00 

Israel

 IndexSistaHögstLägst+/-+/- %Tid
 Tel Aviv 251.684,521.691,341.683,44-3,33-0,20%12:28:26 
 TA Composite1.462,401.468,361.461,55-2,56-0,17%12:28:26 
 Tel Aviv 1001.469,771.475,921.468,88-2,58-0,18%12:28:26 
 Tel Aviv 75894,76899,50894,43-0,59-0,07%12:28:26 
 Tel Aviv Mid-Cap 1201.082,161.086,181.082,15-1,46-0,13%12:28:26 
 Tel Aviv Mid-Cap 50599,82602,55599,81-1,05-0,17%12:28:26 

Italien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE MIB23.365,0023.478,0023.153,00-62,35-0,27%12:27:53 
 FTSE Italia All-Share24.931,4825.020,5824.711,03-57,66-0,23%12:28:00 
 FTSE Italia Mid Cap32.993,3433.019,7632.640,35+32,51+0,10%12:28:00 
 FTSE Italia Small Cap20.986,9621.012,7620.842,31-3,21-0,02%12:28:00 

Japan

 IndexSistaHögstLägst+/-+/- %Tid
 Nikkei 22519.983,3220.069,2419.909,86-36,72-0,18%8:28:00 
 JPX-Nikkei 40014.686,2814.716,8614.622,97+9,22+0,06%8:00:00 
 Nikkei 10001.914,121.917,241.907,18+0,05+-0,03%9:00:00 
 Nikkei 300329,72330,70328,46-0,06-0,02%8:28:00 
 Nikkei 5001.762,301.764,811.754,75+3,13+0,18%8:28:00 
 Nikkei JQ Average2.576,462.578,352.574,67+6,47+0,25%8:00:00 
 Nikkei Volatility21,7522,6821,44+0,73+3,47%8:20:00 
 TOPIX1.619,071.622,761.612,50+0,23+0,01%8:00:00 

Jordanien

 IndexSistaHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.135,022.148,092.134,17-13,35-0,62%12:13:00 
 Amman SE AllShare3.990,203.990,203.990,200,000,00%26/04 

Kanada

 IndexSistaHögstLägst+/-+/- %Tid
 S&P/TSX15.408,3315.440,3615.367,99+15,98+0,10%24/04 
 S&P/TSX 60900,22902,04897,52+0,84+0,09%24/04 
 S&P/TSX Completion996,46998,72994,44+1,34+0,13%24/04 
 S&P/TSX Equity15.907,8815.907,8815.907,880,000,00%25/04 
 S&P/TSX SmallCap597,04599,56595,97+0,44+0,07%24/04 
 S&P/TSX Venture697,62699,97697,37-1,86-0,27%24/04 

Kenya

 IndexSistaHögstLägst+/-+/- %Tid
 Kenya NSE 205.061,095.061,095.061,090,000,00%24/04 
 FTSE NSE Kenya 15229,46230,52227,70-0,05-0,02%12:28:00 
 FTSE NSE Kenya 25229,60230,76228,04-0,07-0,03%12:28:00 
 Nairobi All Share172,55172,55172,550,000,00%24/04 

Kina

 IndexSistaHögstLägst+/-+/- %Tid
 Shanghai4.528,104.529,744.441,93+134,42+3,06%9:25:00 
 FTSE China A5014.347,3114.360,6313.888,64+458,67+3,30%9:15:00 
 S&P/CITIC3004.055,754.058,083.965,67+90,08+2,27%10:15:00 
 S&P/CITIC503.253,293.254,393.165,01+88,28+2,79%10:15:00 
 SZSE Component14.809,4214.910,3114.644,01+210,73+1,44%9:00:00 

Kroatien

 IndexSistaHögstLägst+/-+/- %Tid
 CROBEX1.731,921.738,291.730,30-5,19-0,30%12:20:00 
 CROBEX101.009,811.013,131.008,22-3,27-0,32%12:20:00 

Kuwait

 IndexSistaHögstLägst+/-+/- %Tid
 Kuwait Aktiemarknad6.356,606.356,606.332,77+15,75+0,25%11:30:00 
 KSX 151.054,941.055,701.044,51+0,54+0,05%11:30:00 
 Kuwait Parallel Market1.046,781.053,441.038,58-5,58-0,53%11:30:00 

Lettland

 IndexSistaHögstLägst+/-+/- %Tid
 Riga General439,44439,44437,21+2,89+0,66%12:11:00 
 DJ Latvia Total Market834,22834,22834,220,000,00%24/04 

Libanon

 IndexSistaHögstLägst+/-+/- %Tid
 BLOM STK IDX 1.197,131.201,671.195,440,000,00%07/04 
 BDL STOCK IX 105,57105,57105,57+1,24+1,19%11:34:00 

Litauen

 IndexSistaHögstLägst+/-+/- %Tid
 Vilnius SE General497,58498,58497,22-1,34-0,27%11:35:00 
 DJ Lithuania Total Market (EUR)793,22793,22793,220,000,00%24/04 

Luxemburg

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE Lux Pfandbrief TP115,11115,11114,80+0,05+0,04%12:28:00 

Malawi

 IndexSistaHögstLägst+/-+/- %Tid
 Domestic Share12.546,7912.546,7912.546,790,000,00%24/04 
 Foreign Share1.762,131.762,131.762,130,000,00%24/04 
 Malawi All Share15.925,2415.925,2415.925,240,000,00%24/04 

Malaysia

 IndexSistaHögstLägst+/-+/- %Tid
 KLCI1.859,581.867,531.859,18-3,00-0,16%11:05:00 
 FTSE Malaysia265,61265,61265,610,000,00%24/04 
 Malaysia ACE7.210,477.409,637.194,23-146,29-1,99%10:59:00 
 FTSE Malaysia Mid 7013.723,2213.807,6213.717,71-72,07-0,52%10:59:00 
 Malaysia Top 10012.457,3112.511,8912.455,72-30,21-0,24%10:59:00 

Malta

 IndexSistaHögstLägst+/-+/- %Tid
 DJ Malta Total Market TR2.115,742.115,742.115,740,000,00%24/04 

Marocko

 IndexSistaHögstLägst+/-+/- %Tid
 Marockanska aktierindex9.896,989.906,219.863,97+20,41+0,21%12:08:00 
 FTSE CSE Morocco 158.796,498.813,868.795,43-12,12-0,14%12:28:00 
 FTSE CSE Morocco All-Liquid8.329,188.344,108.301,62+13,87+0,17%12:28:00 
 MADEX8.112,758.120,748.083,62+18,05+0,22%12:08:00 

Mauritius

 IndexSistaHögstLägst+/-+/- %Tid
 Semdex1.936,451.936,451.930,37+6,01+0,31%11:25:00 

Mexiko

 IndexSistaHögstLägst+/-+/- %Tid
 IPC45.773,3145.773,3145.248,98+354,48+0,78%24/04 
 IMC30741,27741,38729,90+8,67+1,18%24/04 
 INMEX2.678,802.678,802.650,26+23,33+0,88%24/04 
 IPC CompMx372,83372,83368,77+2,83+0,76%24/04 

Namibia

 IndexSistaHögstLägst+/-+/- %Tid
 Namibia All Shares1.208,771.208,771.207,38+11,09+0,93%24/04 
 Namibia Local427,85427,85427,210,000,00%23/04 

Nederländerna

 IndexSistaHögstLägst+/-+/- %Tid
 AEX503,70505,20499,10-0,31-0,06%12:28:29 
 AEX Volatility20,6321,5220,06+0,86+4,32%12:13:00 
 AMS All-Share index761,96767,06758,69-3,84-0,50%12:13:00 
 AMS Small Cap Index821,63823,18819,78-0,31-0,04%12:13:00 
 AMX Index773,50776,55770,39-0,35-0,05%12:13:00 
 Euronext 1001.007,181.015,481.002,39-6,44-0,64%12:13:00 
 Next 150 Index2.475,202.481,592.460,24-0,40-0,02%12:13:00 

Nigeria

 IndexSistaHögstLägst+/-+/- %Tid
 NSE 301.585,121.585,741.583,93-0,35-0,02%11:54:00 
 NSE All Share34.480,0734.489,5534.458,82-5,65-0,02%11:54:00 

Norge

 IndexSistaHögstLägst+/-+/- %Tid
 OSE Benchmark646,49651,82645,18-4,87-0,75%12:12:00 
 Oslo OBX584,85590,03583,63-4,96-0,84%12:12:00 
 OBX Price402,54406,14401,73-3,45-0,85%12:12:00 
 OMX Oslo 20487,40491,69486,40-4,12-0,84%12:13:00 
 Oslo All Share699,63704,40697,99-4,21-0,60%12:13:00 

Nya Zeeland

 IndexSistaHögstLägst+/-+/- %Tid
 DJ New Zealand194,54194,61194,45+0,01+0,01%12:28:00 
 DJ New Zealand (USD)273,64274,71273,13+0,62+0,23%12:28:00 

Oman

 IndexSistaHögstLägst+/-+/- %Tid
 MSM 306.330,526.347,626.324,76-16,10-0,25%11:20:00 

Österrike

 IndexSistaHögstLägst+/-+/- %Tid
 ATX2.640,542.653,962.636,06+2,69+0,10%12:13:00 
 ATX 51.417,411.424,951.410,43+5,44+0,39%12:12:00 
 ATX Prime1.322,551.329,241.321,08+0,73+0,06%12:13:00 
 FTSE Austria273,39273,39273,390,000,00%24/04 
 Immobilien - ATX239,67240,21239,14+0,40+0,17%12:12:00 
 NTX1.188,771.189,151.176,50+10,79+0,92%12:13:00 

Pakistan

 IndexSistaHögstLägst+/-+/- %Tid
 Karachi 10033.864,5733.970,7333.804,46+89,45+0,26%12:12:00 
 FTSE Pakistan1.785,061.785,061.785,060,000,00%24/04 
 Karachi 3021.775,2721.848,9321.733,61+69,36+0,32%12:12:00 
 Karachi All Share23.619,1623.714,9323.597,69+13,59+0,06%12:12:00 
 Karachi Meezan 3055.076,2455.408,3055.011,99-10,73-0,02%12:12:00 

Palestinska Territorierna

 IndexSistaHögstLägst+/-+/- %Tid
 Al-Quds488,33488,33484,55+3,78+0,78%11:59:00 

Peru

 IndexSistaHögstLägst+/-+/- %Tid
 IGBVL13.071,7013.100,0313.065,29-3,61-0,03%24/04 
 FTSE Peru101,80101,80101,80+0,40+0,39%24/04 
 LSE Select18.416,1718.451,8218.381,08+16,86+0,09%24/04 

Polen

 IndexSistaHögstLägst+/-+/- %Tid
 WIG202.553,582.555,102.518,99+34,38+1,36%12:28:00 
 WIG302.774,412.775,052.738,63+34,55+1,26%12:13:00 
 mWIG403.886,353.886,593.853,96+28,42+0,74%12:13:00 
 NCI index303,02304,23301,83-1,07-0,35%12:10:00 
 NCI301.071,571.087,201.069,07-15,13-1,39%12:10:00 
 sWIG8013.747,4213.759,9913.723,61+5,69+0,04%12:13:00 
 WIG57.083,5357.094,2056.514,30+564,57+1,00%12:13:00 

Portugal

 IndexSistaHögstLägst+/-+/- %Tid
 PSI 206.001,146.055,035.979,50-37,47-0,62%12:12:00 
 PSI General2.671,302.696,522.664,49-19,82-0,74%12:13:00 

Qatar

 IndexSistaHögstLägst+/-+/- %Tid
 Doha värdepapper12.192,2112.204,8312.047,52+152,15+1,26%12:13:00 
 FTSE NASDAQ Qatar 106.770,376.770,376.645,41+100,52+1,51%12:05:00 
 QE All Shares3.255,853.258,153.216,69+40,01+1,24%12:13:00 

Rumänien

 IndexSistaHögstLägst+/-+/- %Tid
 BET7.580,867.604,957.555,28+18,96+0,25%12:25:00 
 Bucharest BET-XT682,06684,29680,61+0,94+0,14%12:25:00 

Rwanda

 IndexSistaHögstLägst+/-+/- %Tid
 Rwanda All Share137,05137,05137,050,000,00%24/04 
 Rwanda Share232,17232,17232,170,000,00%24/04 

Ryssland

 IndexSistaHögstLägst+/-+/- %Tid
 MICEX1.689,451.696,621.680,43+6,75+0,40%12:28:00 
 RTSI1.033,111.046,991.026,80-4,41-0,43%12:28:00 
 MICEX 103.810,343.833,403.797,91+7,31+0,19%12:28:00 
 RTS 2867,16868,56860,39+5,87+0,68%12:28:00 
 RTS Standard11.307,0011.361,1711.239,90+45,52+0,40%12:28:00 
 Russian VIX35,69037,73035,390-0,330-0,92%12:28:00 

Saudiarabien

 IndexSistaHögstLägst+/-+/- %Tid
 Tadawul Index9.710,859.737,619.668,19+42,81+0,44%12:13:00 

Schweiz

 IndexSistaHögstLägst+/-+/- %Tid
 SMI9.282,009.348,009.230,00-20,12-0,22%12:28:19 
 FTSE Switzerland485,17485,17485,170,000,00%24/04 
 Swiss Allshare9.292,459.369,529.272,28-45,30-0,49%12:12:00 
 Swiss Mid1.827,321.841,001.823,78-9,81-0,53%12:12:00 

Serbien

 IndexSistaHögstLägst+/-+/- %Tid
 Belex 15705,82719,31703,91-14,12-1,96%12:07:00 

Singapore

 IndexSistaHögstLägst+/-+/- %Tid
 STI3.512,723.521,993.506,65-0,28-0,01%10:45:00 
 FTSE Singapore350,62350,62350,620,000,00%24/04 
 FTSE ST All Share845,02846,09842,70+1,16+0,14%10:45:00 
 FTSE ST Mid Cap811,38811,59805,60+5,10+0,63%10:45:00 
 FTSE ST Small Cap509,66510,05505,96+3,61+0,71%10:45:00 

Slovakien

 IndexSistaHögstLägst+/-+/- %Tid
 SAX240,78240,78240,780,000,00%24/04 
 DJ Slovakia Total Market (EUR)961,44961,44961,440,000,00%24/04 

Slovenien

 IndexSistaHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP815,14819,64811,11-4,50-0,55%24/04 

Spanien

 IndexSistaHögstLägst+/-+/- %Tid
 IBEX 3511.471,5011.525,5011.363,50-33,90-0,29%12:28:29 
 FTSE Latibex  2.002,502.003,601.993,60-0,100,00%11:44:00 
 General Madrid1.159,231.168,911.152,84-6,93-0,59%12:12:00 
 IBEX Medium Cap16.355,0016.431,7016.252,90+3,70+0,02%12:12:00 
 IBEX Small Cap5.723,605.748,305.694,40+2,60+0,05%12:12:00 

Sri Lanka

 IndexSistaHögstLägst+/-+/- %Tid
 CSE All-Share7.125,127.132,047.111,24-4,66-0,07%11:28:00 

Storbritannien

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE 1007.065,007.110,307.023,00-5,70-0,08%12:28:31 
 FTSE 25017.718,5817.781,0317.646,77-10,78-0,06%12:28:00 
 FTSE 3503.882,833.904,513.862,41-3,30-0,08%12:28:00 
 FTSE AIM All-Share753,14754,75752,11-0,29-0,04%12:28:00 
 FTSE All Share3.814,073.835,023.794,97-3,33-0,09%12:28:00 
 FTSE SmallCap4.671,664.684,054.671,66-5,47-0,12%12:28:00 
 FTSE techMARK 1003.941,283.950,213.912,04-0,50-0,01%12:28:00 

Sverige

 IndexSistaHögstLägst+/-+/- %Tid
 OMXS301.702,201.710,791.697,81+3,69+0,22%12:13:00 
 OMX Nordic 401.686,271.692,531.676,71+8,40+0,50%12:12:00 
 OMX Stockholm559,18561,58557,75+1,87+0,33%12:12:00 
 OMX Stockholm Benchmark521,41523,76519,76+1,84+0,35%12:13:00 
 OMX Stockholm Mid Cap549,86551,24548,99-0,06-0,01%12:12:00 
 OMX Stockholm Small Cap509,89513,96509,80+1,86+0,37%12:12:00 

Sydafrika

 IndexSistaHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4048.965,3649.101,7748.411,02+554,34+1,15%24/04 
 FTSE South Africa3.521,373.521,373.521,37+19,57+0,56%24/04 
 FTSE/JSE All Share55.188,3455.355,1254.686,54+501,80+0,92%24/04 
 FTSE/JSE Mid Cap76.264,9276.868,3076.147,26-216,81-0,28%24/04 
 FTSE/JSE Small Cap60.624,9360.772,4260.393,44+15,93+0,03%24/04 

Sydkorea

 IndexSistaHögstLägst+/-+/- %Tid
 KOSPI2.157,542.169,142.152,09-2,26-0,10%8:00:00 
 FTSE Korea277,08277,08277,080,000,00%24/04 
 KOSDAQ699,39699,55692,84+8,65+1,25%8:02:00 
 KOSPI 1002.016,462.035,322.010,62-9,69-0,48%11:00:00 
 KOSPI 200270,05272,29269,29-1,00-0,37%8:00:00 
 KOSPI 501.697,281.718,811.691,58-13,65-0,80%11:00:00 
 KOSPI Dividend3.511,693.529,153.502,44+6,12+0,17%11:00:00 
 KOSPI Large Sized2.040,302.057,622.034,53-8,49-0,41%11:00:00 
 KOSPI Medium Sized2.775,372.776,992.743,69+34,88+1,27%11:00:00 
 KOSPI Small Sized2.201,522.201,852.175,43+35,64+1,65%11:00:00 
 KRX 1004.334,944.376,054.325,07-20,16-0,46%11:02:00 

Taiwan

 IndexSistaHögstLägst+/-+/- %Tid
 Taiwan Weighted9.973,1210.002,589.937,04+59,84+0,60%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.740,567.768,377.692,42+48,14+0,63%7:34:00 
 MSCI Taiwan370,01371,76369,14+1,75+0,48%9:02:00 
 TSEC Taiwan 507.306,387.340,957.271,86+34,52+0,47%7:34:00 

Tanzania

 IndexSistaHögstLägst+/-+/- %Tid
 Tanzania All Share2.658,892.658,892.658,890,000,00%24/04 

Thailand

 IndexSistaHögstLägst+/-+/- %Tid
 Thailand SET1.548,831.562,641.546,66-6,63-0,43%11:57:00 
 FTSE SET All-Share1.828,851.848,321.827,23-11,13-0,60%11:44:00 
 FTSE SET Large Cap1.714,831.734,591.712,22-12,55-0,73%11:38:00 
 FTSE SET Mid Cap2.142,602.161,322.141,12-4,87-0,23%11:44:00 
 FTSE SET Mid Small Cap2.250,992.272,912.249,72-6,65-0,29%11:44:00 
 FTSE SET Shariah1.293,341.304,671.291,57-0,40-0,03%11:44:00 
 MAI698,66709,05698,12-7,46-1,06%11:38:00 
 SET 1002.276,902.298,492.273,27-10,82-0,47%11:57:00 
 SET 501.023,451.033,321.021,51-4,96-0,48%11:52:00 

Tjeckien

 IndexSistaHögstLägst+/-+/- %Tid
 PX1.047,961.056,221.046,05-1,44-0,14%12:12:00 
 FTSE Czech Republic1.544,601.544,601.544,600,000,00%24/04 
 OETOB Czech Traded (CZK)1.427,541.436,671.423,39+2,51+0,18%12:13:00 
 OETOB Czech Traded (EUR)1.415,501.423,251.411,13+2,96+0,21%12:13:00 
 OETOB Czech Traded (USD)1.532,151.544,571.529,37-2,65-0,17%12:13:00 
 PX-GLOB1.309,171.309,171.309,170,000,00%24/04 

Tunisien

 IndexSistaHögstLägst+/-+/- %Tid
 Tunindex5.479,245.497,685.475,54-1,79-0,03%12:28:00 
 Tunindex202.347,502.363,152.347,50-7,11-0,30%12:28:00 

Turkiet

 IndexSistaHögstLägst+/-+/- %Tid
 BIST 10086.109,4386.214,0485.299,73+558,12+0,65%11:51:00 
 BIST 100-30114.417,80114.561,48113.730,43+559,05+0,49%11:51:00 
 BIST 30105.083,62105.228,58104.005,86+714,93+0,69%11:51:00 
 BIST 5081.970,6982.077,1481.174,34+536,46+0,66%11:51:00 
 BIST All Shares86.429,9386.525,3285.641,24+567,42+0,66%11:51:00 
 BIST All-100104.720,44104.724,21103.890,31+791,21+0,76%11:51:00 

Tyskland

 IndexSistaHögstLägst+/-+/- %Tid
 DAX11.842,3011.905,0011.730,00+31,45+0,27%12:28:31 
 Euro Stoxx 503.707,503.725,503.674,50-6,46-0,17%12:27:47 
 Classic All Share6.950,236.994,386.916,69-11,78-0,17%12:13:00 
 DAX Midcap Market1.856,831.866,741.846,00-3,21-0,17%12:12:00 
 DAX Technology All Share1.949,661.959,781.938,68-2,43-0,12%12:13:00 
 HDAX6.172,706.222,356.138,23-9,20-0,15%12:13:00 
 MDAX20.997,9221.109,6520.864,61-26,78-0,13%12:12:00 
 Prime All Share4.544,714.581,694.520,93-6,75-0,15%12:12:00 
 SDAX8.714,948.749,478.684,50+1,76+0,02%12:12:00 
 STOXX 600407,14410,10405,56-1,28-0,31%12:12:00 
 TecDAX1.653,191.662,301.642,54-1,87-0,11%12:12:00 

Uganda

 IndexSistaHögstLägst+/-+/- %Tid
 Uganda All Share2.038,002.038,002.038,000,000,00%24/04 

Ukraina

 IndexSistaHögstLägst+/-+/- %Tid
 PFTS363,09363,31362,00-0,07-0,02%11:57:00 
 Ukraine UX1.068,491.083,051.059,08+3,11+0,29%12:28:00 

Ungern

 IndexSistaHögstLägst+/-+/- %Tid
 Budapest SE22.622,0222.692,4722.400,38+201,59+0,90%12:28:00 
 BUMIX1.606,231.615,561.603,34+1,98+0,12%12:28:00 
 FTSE Hungary2.275,432.275,432.275,430,000,00%24/04 
 HTX (EUR)3.236,943.243,183.186,43+44,48+1,39%12:13:00 
 HTX (HUF)6.330,986.354,956.273,21+52,31+0,83%12:13:00 
 HTX (USD)3.502,443.515,383.457,72+33,67+0,97%12:12:00 

USA

 IndexSistaHögstLägst+/-+/- %Tid
 Nasdaq 1004.536,784.543,644.517,88+59,71+1,33%24/04 
 Nasdaq5.092,095.100,375.081,21+36,02+0,71%24/04 
 S&P 5002.117,692.120,922.112,80+4,76+0,23%24/04 
 US 3018.080,1418.108,8718.009,08+21,45+0,12%24/04 
 S&P 500 VIX12,2913,0212,16-0,19-1,52%24/04 
 DJ Composite6.435,226.445,926.414,57+9,66+0,15%24/04 
 DJ Transportation8.880,178.911,128.849,16-24,51-0,28%24/04 
 DJ Utility597,81601,57590,59+6,29+1,06%24/04 
 NYSE Century Index158,02158,37157,82-0,24-0,15%24/04 
 NYSE Composite11.192,9311.207,8011.172,42+1,45+0,01%24/04 
 NYSE Market Composite2.541,032.547,632.537,53-9,49-0,37%24/04 
 OTCM ADR1.615,241.615,341.606,34+8,09+0,50%24/04 
 OTCM QX ADR 301.382,801.383,051.371,88+4,05+0,29%24/04 
 Russell 20001.267,541.272,451.265,05-4,00-0,31%24/04 
 S&P 100928,53930,25924,45+3,95+0,43%24/04 

Venezuela

 IndexSistaHögstLägst+/-+/- %Tid
 Bursatil5.692,595.692,595.691,71+0,88+0,02%24/04 
 Merinvest Composite146,38146,38146,380,000,00%24/04 

Vietnam

 IndexSistaHögstLägst+/-+/- %Tid
 VN 30593,15600,36593,15-2,95-0,49%10:01:00 
 FTSE Vietnam293,51293,51293,51-3,97-1,33%11:45:00 
 FTSE Vietnam All623,27623,27623,27-3,81-0,61%11:45:00 
 HNX82,7583,1382,28+0,16+0,20%9:45:00 
 VN562,40568,47562,40-3,37-0,60%10:01:00 

Zambia

 IndexSistaHögstLägst+/-+/- %Tid
 LSE All Share6.020,606.020,605.995,57+25,04+0,42%12:15:00 
 LSE EN227,84227,84227,84+3,35+1,49%11:57:00 
 LSE Inv356,20356,20356,200,000,00%22/04 

Zimbabwe

 IndexSistaHögstLägst+/-+/- %Tid
 Zimbabwe Industrial157,57157,57157,570,000,00%24/04 
 Zimbabwe Mining42,9342,9342,930,000,00%24/04 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.