Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Merval9.939,449.939,449.939,449.652,97+271,07+2,80%05/03 
 Bolsa G458.363,56458.363,56458.363,56449.182,75+7.871,19+1,74%05/03 
 Burcap28.902,1228.902,1228.902,1228.191,91+648,56+2,29%05/03 
 M. AR10.132,0910.132,0910.132,099.773,66+357,00+3,65%05/03 
 Merval 2510.323,5110.323,5110.323,5110.030,90+278,65+2,77%05/03 

Australien

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/ASX 2005.886,705.904,165.916,405.870,70-17,46-0,30%3:34:00 
 ALL ORDINARIES5.856,205.873,715.885,305.841,50-17,51-0,30%3:34:00 
 S&P/ASX 1004.913,304.925,964.937,404.899,30-12,67-0,26%3:34:00 
 S&P/ASX 203.680,703.691,003.700,403.669,10-10,30-0,28%3:34:00 
 S&P/ASX 3005.818,205.835,755.847,605.803,10-17,55-0,30%3:34:00 
 S&P/ASX 506.054,306.071,146.086,106.036,50-16,84-0,28%3:34:00 
 S&P/ASX All Australian 2005.831,805.850,605.862,205.816,10-18,80-0,32%3:34:00 
 S&P/ASX All Australian 505.981,405.997,916.012,905.964,00-16,51-0,28%3:34:00 
 S&P/ASX MIDCAP505.185,905.191,135.200,405.173,60-5,23-0,10%3:34:00 
 S&P/ASX Small Ord2.198,902.217,892.220,002.193,00-18,99-0,86%3:34:00 

Bahrain

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bahrain All Share1.467,011.467,011.468,111.464,60+2,86+0,20%05/03 
 ESTERAD1.548,891.548,891.550,381.546,48+3,35+0,22%05/03 

Belgien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BEL 203.731,383.702,163.735,713.697,22+29,22+0,79%05/03 
 BEL 20 Institutional8.787,208.718,388.797,408.706,74+68,82+0,79%05/03 
 BEL Mid4.261,624.249,674.264,354.236,82+11,95+0,28%05/03 
 BEL Small11.628,7911.542,6211.656,1111.598,68+86,17+0,75%05/03 
 BEL-20 Private7.054,506.999,257.062,686.989,91+55,25+0,79%05/03 

Bosnien-Herzegovina

 IndexSistaBasHögstLägst+/-+/- %Tid
 BIRS694,63694,63699,00694,63-4,37-0,63%05/03 
 Sarajevo 10701,11701,11701,11697,43+3,54+0,51%05/03 

Botswana

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Domestic Company9.596,669.589,669.596,669.596,660,000,00%05/03 
 BSE Foreign Company1.574,621.574,621.574,621.574,620,000,00%05/03 

Brazilien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bovespa50.365,2050.365,2050.734,0150.114,42-102,85-0,20%05/03 
 Brazil broad-Based1.932,171.932,171.944,981.923,25-3,60-0,19%05/03 
 Brazil Index20.845,7420.845,7420.983,5520.749,13-34,57-0,17%05/03 
 Brazil Index 508.590,178.590,178.648,948.546,18-15,73-0,18%05/03 
 Mid-Large Cap Index963,73963,73970,08959,12-1,79-0,19%05/03 
 Small Cap Index995,20995,201.002,78991,27-2,04-0,20%05/03 
 Tag Along Index11.134,8311.134,8311.189,9411.063,54-2,17-0,02%05/03 

Bulgarien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sofia477,51477,51485,55475,75-6,51-1,34%05/03 
 BG TR30392,66392,66398,61390,73-5,84-1,47%05/03 

Chile

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPSA3.952,893.952,893.974,343.950,18-10,11-0,26%05/03 
 IGPA19.246,7219.246,7219.333,5119.235,46-37,54-0,19%05/03 
 INTER-104.729,564.729,564.751,504.722,40+6,39+0,14%05/03 

Colombia

 IndexSistaBasHögstLägst+/-+/- %Tid
 COL General10.044,2110.151,9310.151,9310.044,21-107,72-1,06%05/03 
 COL201.003,271.019,511.019,511.003,27-16,24-1,59%05/03 
 COLCAP1.311,621.321,631.323,631.311,62-10,01-0,76%05/03 
 COLEQTY900,90908,19908,50900,90-7,29-0,80%05/03 
 FTSE Colombia3.942,293.968,593.942,293.942,29-26,30-0,66%05/03 
 FTSE Colombia 201.661,491.677,881.678,301.661,49-16,39-0,98%05/03 

Costa Rica

 IndexSistaBasHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario10.873,3310.873,3310.873,3310.873,330,000,00%03/03 

Cypern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Cyprus Main Market57,4257,4258,1757,06-0,02-0,03%05/03 
 Cyprus Alternative Market732,17732,17734,97727,56-2,55-0,35%05/03 
 Cyprus Main and Parallel Market78,0978,0978,6377,24+0,44+0,57%05/03 
 Cyprus Parallel Market835,77835,77835,77830,36+5,41+0,65%05/03 
 DJ Cyprus Total Market (EUR)3,783,703,813,69+0,08+2,26%3:34:23 

Danmark

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXC20882,65873,97883,19875,43+8,68+0,99%05/03 
 OMX Copenhagen All shares1.062,931.050,911.063,301.052,92+12,03+1,14%05/03 
 OMX Copenhagen Benchmark1.188,851.176,301.189,241.179,22+12,55+1,07%05/03 
 OMX Copenhagen Mid Cap380,18372,87380,29373,68+7,31+1,96%05/03 
 OMX Copenhagen Small Cap163,58163,58163,58162,62+0,76+0,47%05/03 

Ecuador

 IndexSistaBasHögstLägst+/-+/- %Tid
 Guayaquil Select171,40171,40171,40171,400,000,00%04/03 
 Ecuador General Adj1.208,731.208,731.208,731.208,730,000,00%04/03 

Egypten

 IndexSistaBasHögstLägst+/-+/- %Tid
 EGX309.575,989.575,989.575,989.462,02+114,92+1,21%05/03 
 EGX 1001.131,471.131,471.131,501.122,20+9,10+0,81%05/03 
 EGX 20 Capped10.593,5810.593,5810.607,8010.456,48+137,59+1,32%05/03 
 KAIRO SE EGX70566,52566,52566,56561,19+5,03+0,90%05/03 

Estland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tallinn SE General864,84864,84867,12861,72+4,37+0,51%05/03 
 DJ Estonia Total Market (EUR)1.019,711.013,251.019,711.019,71+6,46+0,64%05/03 

Fillipinerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSEi Composite7.847,517.819,047.854,147.822,35+28,47+0,36%3:15:00 
 FTSE Philippines664,10666,44664,10664,100,000,00%05/03 
 PHS All Shares4.562,674.547,604.564,604.548,48+15,07+0,33%3:15:00 

Finland

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Helsinki 253.458,413.458,413.465,213.425,71+36,08+1,05%05/03 
 OMX Helsinki8.948,938.948,938.961,678.868,38+90,64+1,02%05/03 
 OMX Helsinki Benchmark49,6349,6349,7149,19+0,50+1,02%05/03 
 OMX Helsinki Cap PI5.783,395.783,395.791,875.730,44+58,25+1,02%05/03 
 OMX Helsinki Mid Cap276,61276,61276,61273,96+2,71+0,99%05/03 
 OMX Helsinki Small Cap PI267,17267,17267,57266,12+1,00+0,38%05/03 

Förenade Arabemiraten

 IndexSistaBasHögstLägst+/-+/- %Tid
 ADX General4.587,184.587,184.672,604.543,87-85,42-1,83%05/03 
 Dubai Fondbörs3.747,543.747,543.758,233.686,20+0,16+-0,04%05/03 

Frankrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 CAC 404.963,514.963,514.974,644.926,09+46,16+0,94%05/03 
 CAC All-Tradable3.822,623.783,623.828,993.792,38+39,00+1,03%05/03 
 CAC AllShares5.670,465.615,925.677,265.624,18+54,54+0,97%05/03 
 CAC Large 605.498,395.444,675.508,975.454,09+53,72+0,99%05/03 
 CAC Mid & Small10.919,4810.771,8910.921,6410.789,75+147,59+1,37%05/03 
 CAC Mid 6011.311,9811.142,9511.315,4611.156,06+169,03+1,52%05/03 
 CAC Next 2010.803,1710.650,4710.812,9310.660,79+152,70+1,43%05/03 
 CAC Small8.883,508.828,718.888,208.845,28+54,79+0,62%05/03 
 SBF 1203.908,603.868,433.915,283.875,01+40,17+1,04%05/03 

Grekland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Athens General857,54849,16858,19838,93+8,38+0,99%05/03 
 FTSE/ATHEX Capped 20867,88867,88869,97846,07+10,59+1,24%05/03 
 FTSE/Athex 25254,02254,02254,51246,69+4,69+1,88%05/03 

Hong Kong

 IndexSistaBasHögstLägst+/-+/- %Tid
 Hang Seng24.128,0024.193,0424.247,0024.094,00-65,04-0,27%3:34:25 
 FTSE CHI Hong Kong10.574,6110.572,1610.626,7910.569,59+2,45+0,02%3:33:00 
 FTSE China 5018.528,8718.530,0218.634,0018.508,12-1,15-0,01%3:34:00 
 FTSE EPRA/NAREIT Hong Kong1.989,411.984,352.001,071.988,22+5,06+0,25%3:33:00 
 Hang Seng China Enterprises11.650,4211.597,7711.678,1211.611,65+52,65+0,45%3:18:00 
 Hang Seng China-Affiliated4.590,334.574,624.601,354.571,79+15,71+0,34%3:18:00 

Indien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sensex29.448,9529.380,7329.518,3229.162,47+68,22+0,23%05/03 
 CNX Nifty8.937,758.922,658.957,558.849,35+15,10+0,17%05/03 
 CNX 1008.933,608.913,008.951,658.846,00+20,60+0,23%05/03 
 CNX 2004.621,704.621,704.630,654.576,85+14,30+0,31%05/03 
 CNX Midcap13.349,5013.242,9013.365,0013.236,90+106,60+0,80%05/03 
 CNX Nifty Junior19.974,7519.861,2019.999,4019.785,05+113,55+0,57%05/03 
 CNX Smallcap5.832,505.832,505.839,405.769,85+66,55+1,15%05/03 
 India Vix14,437514,437515,247513,9700-0,7600-5,00%05/03 
 Nifty Midcap 503.477,953.459,403.484,303.444,55+18,55+0,54%05/03 
 BSE MidCap11.045,0810.964,2711.057,3310.961,26+80,81+0,74%05/03 
 BSE SmallCap11.456,8511.381,6511.465,3111.373,40+75,20+0,66%05/03 
 S&P BSE-1009.051,719.031,619.072,008.967,33+20,10+0,22%05/03 
 S&P BSE-2003.705,443.693,273.712,963.672,04+12,17+0,33%05/03 
 S&P BSE-50011.567,6911.526,2811.589,7511.465,87+41,41+0,36%05/03 
 S&P CNX 5007.303,357.279,807.314,807.238,50+23,55+0,32%05/03 
 S&P CNX Defty4.978,864.998,374.978,864.978,860,000,00%05/03 

Indonesien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IDX5.471,3005.450,9475.475,3035.466,818+20,353+0,37%3:34:00 
 FTSE Indonesia2.958,542.957,402.958,542.958,540,000,00%05/03 
 Jakarta LQ45950,89946,57952,42950,39+4,31+0,46%3:34:00 
 Kompas 1001.205,531.200,111.206,941.204,62+5,42+0,45%3:34:00 
 PEFINDO 25499,16499,07500,83498,64+0,09+0,02%3:34:00 

Irland

 IndexSistaBasHögstLägst+/-+/- %Tid
 ISEQ Overall6.017,766.017,766.017,765.925,18+63,51+1,07%05/03 
 FTSE Ireland371,21367,81371,21371,21+3,39+0,92%05/03 
 ISEQ 20 Price994,16994,16994,16979,25+10,23+1,04%05/03 
 ISEQ General8.128,258.128,258.128,257.990,15+96,63+1,20%05/03 
 ISEQ Small Capital2.624,282.624,282.638,992.549,73+66,99+2,62%05/03 

Island

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Iceland All-Share1.052,031.053,621.053,801.048,59-1,59-0,15%05/03 
 ICEX All Share Total Return481,05481,43481,86479,48-0,38-0,08%05/03 
 OMX Iceland 6 PI ISK1.408,751.411,701.412,081.400,50-2,95-0,21%05/03 
 OMX Iceland Mid Cap PI73,2473,2573,2573,00-0,01-0,02%05/03 
 OMX Iceland Small Cap PI173,57174,79174,94173,06-1,21-0,69%05/03 
 OMXI-FO All Share139,74139,74139,74139,740,000,00%05/03 

Israel

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tel Aviv 251.529,781.529,781.534,011.527,22+3,19+0,21%04/03 
 Tel Aviv 1001.356,851.356,851.360,101.354,82+1,50+0,11%04/03 
 Tel Aviv 75888,89888,89891,43886,91-2,16-0,24%04/03 
 Tel Aviv Mid-Cap 1201.037,491.037,491.041,261.036,48+0,09+0,01%04/03 
 Tel Aviv Mid-Cap 50569,63569,63572,65569,31-2,26-0,40%04/03 

Italien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE MIB22.400,0822.400,0822.444,4422.124,02+269,00+1,22%05/03 
 FTSE Italia All-Share23.854,5123.854,5123.897,4423.572,64+298,12+1,27%05/03 
 FTSE Italia Mid Cap31.016,0831.016,0831.064,4030.626,92+506,76+1,66%05/03 
 FTSE Italia Small Cap20.038,3220.038,3220.081,9719.824,18+212,87+1,07%05/03 

Japan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Nikkei 22518.939,8318.751,8418.965,8618.808,30+187,99+1,00%3:30:00 
 JPX-Nikkei 40013.957,4813.846,4513.968,7313.864,47+111,03+0,80%3:30:00 
 Nikkei 10001.814,331.800,541.815,251.803,48+13,79+0,77%3:34:00 
 Nikkei 300312,00309,57312,22310,12+2,43+0,78%3:30:00 
 Nikkei 5001.684,701.669,171.684,801.672,53+15,53+0,93%3:30:00 
 Nikkei JQ Average2.428,502.429,152.434,912.427,85-0,65-0,03%3:30:00 
 Nikkei Volatility19,7320,0220,2119,57-0,29-1,45%3:34:00 
 TOPIX1.535,161.523,721.536,431.525,93+11,44+0,75%3:30:00 

Jordanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.187,052.192,632.192,362.183,01-5,58-0,25%05/03 
 Amman SE AllShare4.162,604.162,604.162,604.162,60-7,90-0,19%05/03 

Kanada

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/TSX15.103,1115.103,1115.189,1015.094,84+20,27+0,13%05/03 
 S&P/TSX 60882,78882,78887,81881,94+2,39+0,27%05/03 
 S&P/TSX Completion975,35975,35981,03974,65-2,85-0,29%05/03 
 S&P/TSX Equity15.587,6415.564,3115.587,6415.587,640,000,00%05/03 
 S&P/TSX SmallCap590,10590,10593,12589,11+0,64+0,11%05/03 
 S&P/TSX Venture696,92696,92699,51695,22-1,17-0,17%05/03 

Kenya

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kenya NSE 205.411,055.411,055.411,055.411,05-50,03-0,92%05/03 
 FTSE NSE Kenya 15224,82224,82227,65224,80-1,44-0,64%05/03 
 FTSE NSE Kenya 25225,19225,19228,03224,97-1,42-0,63%05/03 
 Nairobi All Share172,28172,28172,28172,28-0,52-0,30%05/03 

Kina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Shanghai3.261,543.248,483.266,933.246,16+13,06+0,40%3:18:00 
 FTSE China A5010.368,4210.324,8310.419,5810.321,08+43,59+0,42%3:34:00 
 S&P/CITIC3002.941,252.941,252.974,512.918,710,000,00%05/03 
 S&P/CITIC502.430,112.430,112.472,392.412,980,000,00%05/03 
 SZSE Component11.543,6111.566,3911.626,1111.538,27-22,78-0,20%3:18:00 

Kroatien

 IndexSistaBasHögstLägst+/-+/- %Tid
 CROBEX1.755,791.755,791.757,061.746,53+11,02+0,63%05/03 
 CROBEX101.025,211.025,211.026,401.018,19+7,84+0,77%05/03 

Kuwait

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kuwait Aktiemarknad6.539,296.539,296.569,596.532,00-23,21-0,35%05/03 
 KSX 151.097,241.097,241.103,801.090,30-3,92-0,36%05/03 
 Kuwait Parallel Market0,000,000,000,000,000,00%30/11 

Lettland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Riga General420,83420,83421,45420,46+1,12+0,27%05/03 
 DJ Latvia Total Market794,03789,64794,03794,03+4,39+0,56%05/03 

Libanon

 IndexSistaBasHögstLägst+/-+/- %Tid
 BLOM STK IDX 1.220,761.220,761.221,421.215,96+2,62+0,22%05/03 
 BDL STOCK IX 109,12109,12109,12109,12+0,09+0,08%05/03 

Litauen

 IndexSistaBasHögstLägst+/-+/- %Tid
 Vilnius SE General483,22483,22483,27481,68+0,27+0,06%05/03 
 DJ Lithuania Total Market (EUR)759,45758,61759,45759,45+0,84+0,11%05/03 

Luxemburg

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 61 Pfandbrief115,71115,71116,04115,47-0,13-0,11%05/03 

Malawi

 IndexSistaBasHögstLägst+/-+/- %Tid
 Domestic Share11.787,7811.787,7811.787,7811.787,780,000,00%05/03 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%05/03 
 Malawi All Share14.971,0114.971,0114.971,0114.971,010,000,00%05/03 

Malaysia

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE Malaysia KLCI1.802,911.806,091.809,651.799,80-3,18-0,18%3:34:00 
 FTSE Malaysia257,93260,68257,93257,930,000,00%05/03 
 FTSE Malaysia ACE6.595,856.582,286.615,606.567,67+13,57+0,21%3:33:00 
 FTSE Malaysia Mid 7013.389,2013.399,2813.423,3413.378,36-10,08-0,08%3:34:00 
 FTSE Malaysia Top 10012.094,8212.113,4512.135,4112.080,61-18,63-0,15%3:34:00 

Malta

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ Malta Total Market TR2.035,392.028,042.035,392.035,39+7,35+0,36%05/03 

Marocko

 IndexSistaBasHögstLägst+/-+/- %Tid
 Marockanska aktierindex10.481,3510.481,3510.481,3510.436,86+5,33+0,05%05/03 
 FTSE CSE Morocco 159.374,489.374,489.376,699.338,78+0,34+-0,19%05/03 
 FTSE CSE Morocco All-Liquid8.856,098.856,098.856,098.813,26+5,42+0,06%05/03 
 MADEX8.600,418.600,418.600,418.561,43+4,59+0,05%05/03 

Mauritius

 IndexSistaBasHögstLägst+/-+/- %Tid
 Semdex2.004,202.009,112.009,112.004,01-4,90-0,25%05/03 

Mexiko

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPC43.517,7943.517,7943.783,0043.155,85+221,24+0,51%05/03 
 IMC30685,05685,05688,18681,93+2,64+0,39%05/03 
 INMEX2.564,182.564,182.576,912.536,69+20,08+0,79%05/03 
 IPC CompMx354,18354,18356,07351,18+1,95+0,55%05/03 

Namibia

 IndexSistaBasHögstLägst+/-+/- %Tid
 Namibia All Shares1.165,271.165,271.165,271.153,60+11,83+1,03%05/03 
 Namibia Local409,26409,26409,26409,26+1,84+0,45%05/03 

Nederländerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 AEX488,96488,96489,36484,83+5,39+1,11%05/03 
 AEX Volatility16,9016,9017,5316,55-0,95-5,33%05/03 
 AMS All-Share index741,61733,77742,06733,79+7,84+1,07%05/03 
 AMS Small Cap Index725,36715,92725,39715,69+9,44+1,32%05/03 
 AMX Index732,55722,98732,55722,11+9,57+1,32%05/03 
 Euronext 100979,32969,10980,47970,63+10,22+1,05%05/03 
 Next 150 Index2.352,552.323,822.352,842.326,35+28,73+1,24%05/03 

Nigeria

 IndexSistaBasHögstLägst+/-+/- %Tid
 NSE 301.386,591.401,951.403,621.383,47-15,36-1,10%05/03 
 NSE All Share30.365,0530.614,9330.648,9030.301,47-249,88-0,82%05/03 

Norge

 IndexSistaBasHögstLägst+/-+/- %Tid
 OSE Benchmark615,49615,49616,85609,25+6,24+1,02%05/03 
 Oslo OBX558,48558,48559,79552,45+6,02+1,09%05/03 
 OBX Price388,14388,14388,42383,33+4,81+1,25%05/03 
 OMX Oslo 20472,15472,15472,57466,49+5,66+1,21%05/03 
 Oslo All Share662,99656,23664,58656,32+6,67+1,02%05/03 

Nya Zeeland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ New Zealand200,45199,49200,53199,87+0,96+0,48%3:34:00 
 DJ New Zealand (USD)277,72275,84278,09276,65+1,88+0,68%3:34:00 

Oman

 IndexSistaBasHögstLägst+/-+/- %Tid
 MSM 306.526,456.526,456.542,996.524,16-17,45-0,27%05/03 

Österrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 ATX2.506,822.506,822.507,312.463,38+41,29+1,67%05/03 
 ATX 51.304,911.304,911.306,031.279,14+23,37+1,82%05/03 
 ATX Prime1.262,371.242,901.262,451.241,95+19,47+1,57%05/03 
 FTSE Austria254,22249,89254,22254,22+4,32+1,73%05/03 
 Immobilien - ATX246,12246,12246,12243,48+2,74+1,13%05/03 
 NTX1.077,131.064,011.078,391.064,56+13,12+1,23%05/03 

Pakistan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Karachi 10033.368,8333.368,8333.406,2933.246,12+125,89+0,38%05/03 
 FTSE Pakistan1.962,101.958,151.962,101.962,10+3,95+0,20%05/03 
 Karachi 3021.787,4521.787,4521.813,4721.703,67+71,75+0,33%05/03 
 Karachi All Share23.825,1323.825,1323.847,9223.762,53+69,89+0,29%05/03 
 Karachi Meezan 3053.836,0053.836,0053.909,3553.493,78+357,98+0,67%05/03 

Palestinska Territorierna

 IndexSistaBasHögstLägst+/-+/- %Tid
 Al-Quds504,79504,79506,22504,06-0,03-0,01%05/03 

Peru

 IndexSistaBasHögstLägst+/-+/- %Tid
 IGBVL13.276,0013.276,0013.375,0313.225,95-58,85-0,44%05/03 
 FTSE Peru100,31100,31100,31100,31+0,11+0,11%05/03 
 LSE Select18.397,4218.397,4218.556,9618.326,37-89,04-0,48%05/03 

Polen

 IndexSistaBasHögstLägst+/-+/- %Tid
 WIG202.355,752.355,752.359,922.346,01+17,75+0,76%05/03 
 WIG302.560,912.560,912.565,032.552,62+17,57+0,69%05/03 
 mWIG403.741,743.741,743.741,743.720,90+29,80+0,80%05/03 
 NCI index301,06301,06301,06296,46+3,72+1,25%05/03 
 NCI301.060,321.060,321.060,691.036,66+22,68+2,19%05/03 
 sWIG8013.525,3513.525,3513.567,3813.484,74+55,76+0,41%05/03 
 WIG53.546,4053.546,4053.588,7953.315,99+384,48+0,72%05/03 

Portugal

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSI 205.636,675.541,105.648,855.519,63+95,57+1,72%05/03 
 PSI General2.508,172.464,582.511,572.455,23+43,59+1,77%05/03 

Qatar

 IndexSistaBasHögstLägst+/-+/- %Tid
 Doha värdepapper12.139,4212.139,4212.186,4612.076,02+9,17+0,08%05/03 
 FTSE NASDAQ Qatar 106.731,376.731,376.747,886.697,47-16,14-0,24%05/03 
 QE All Shares3.206,913.206,913.218,883.192,45+8,20+0,26%05/03 

Rumänien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BET7.184,967.184,967.225,097.179,90-15,97-0,22%05/03 
 Bucharest BET-XT651,86653,48655,00651,65-1,62-0,25%05/03 

Rwanda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Rwanda All Share137,33137,33137,33137,330,000,00%05/03 
 Rwanda Share234,63234,63234,63234,630,000,00%05/03 

Ryssland

 IndexSistaBasHögstLägst+/-+/- %Tid
 MICEX1.760,551.760,551.791,971.746,09+1,20+0,07%05/03 
 RTSI912,38912,38920,44889,83+22,70+2,55%05/03 
 MICEX 103.925,423.925,423.986,163.890,49+13,54+0,35%05/03 
 RTS 2775,29775,29778,67751,56+26,80+3,58%05/03 
 RTS Standard11.760,5511.760,5511.974,2211.648,54+20,05+0,17%05/03 

Saudiarabien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tadawul Index9.516,989.516,989.524,939.447,90+54,39+0,57%05/03 

Schweiz

 IndexSistaBasHögstLägst+/-+/- %Tid
 SMI9.034,609.034,609.051,578.987,58+42,10+0,47%05/03 
 FTSE Switzerland472,38469,92472,38472,38+2,47+0,52%05/03 
 Swiss Allshare8.976,968.976,968.989,068.928,87+89,86+1,01%05/03 
 Swiss Mid1.824,301.824,301.824,581.807,29+22,79+1,27%05/03 

Serbien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Belex 15665,09665,09666,69662,14-1,60-0,24%05/03 

Singapore

 IndexSistaBasHögstLägst+/-+/- %Tid
 STI3.414,243.395,273.418,213.407,62+18,97+0,56%3:18:00 
 FTSE Singapore335,60336,99335,60335,600,000,00%05/03 
 FTSE ST All Share819,61816,01820,44818,68+3,60+0,44%3:17:00 
 FTSE ST Mid Cap784,60782,48784,90783,25+2,12+0,27%3:17:00 
 FTSE ST Small Cap486,57486,88487,17486,27-0,31-0,06%3:17:00 
 MSCI Singapore380,62379,72381,72380,54+0,90+0,24%3:34:00 

Slovakien

 IndexSistaBasHögstLägst+/-+/- %Tid
 SAX267,51267,51267,51261,05+7,28+2,80%05/03 
 DJ Slovakia Total Market (EUR)955,91955,91955,91955,910,000,00%05/03 

Slovenien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP796,37796,37798,40793,53-1,96-0,25%05/03 

Spanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IBEX 3511.124,4011.124,4011.154,3011.039,20+73,10+0,66%05/03 
 FTSE Latibex  1.698,601.698,601.707,801.689,90-5,40-0,32%05/03 
 General Madrid1.128,371.128,371.131,061.119,74+7,83+0,70%05/03 
 IBEX Medium Cap15.811,0015.811,0015.830,5015.597,40+226,00+1,45%05/03 
 IBEX Small Cap5.364,105.364,105.379,005.288,10+39,00+0,73%05/03 

Sri Lanka

 IndexSistaBasHögstLägst+/-+/- %Tid
 CSE All-Share7.202,207.234,927.235,727.199,52-32,72-0,45%04/03 

Storbritannien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 1006.961,146.961,146.968,646.914,06+41,90+0,61%05/03 
 FTSE 25017.310,3117.135,6517.319,7117.135,65+174,66+1,02%05/03 
 FTSE 3503.820,733.795,233.824,013.794,13+25,50+0,67%05/03 
 FTSE AIM All-Share714,12712,20714,83711,00+1,92+0,27%05/03 
 FTSE All Share3.752,003.752,003.755,043.726,01+24,70+0,66%05/03 
 FTSE SmallCap4.555,884.538,304.555,884.535,52+17,58+0,39%05/03 
 FTSE techMARK 1003.821,883.821,883.822,873.782,12+36,77+0,97%05/03 

Sverige

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXS301.669,561.664,501.678,541.669,11+5,07+0,30%05/03 
 OMX Nordic 401.617,511.617,511.621,901.604,20+14,28+0,89%05/03 
 OMX Stockholm539,68539,68541,97539,09+2,47+0,46%05/03 
 OMX Stockholm Benchmark505,14505,14507,49504,21+2,15+0,43%05/03 
 OMX Stockholm Mid Cap528,85528,85529,55524,58+3,72+0,71%05/03 
 OMX Stockholm Small Cap462,51462,51462,86457,38+4,62+1,01%05/03 

Sydafrika

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4047.105,8746.744,2347.218,9346.672,73+361,64+0,77%05/03 
 FTSE South Africa3.330,953.299,183.330,953.330,95+31,77+0,96%05/03 
 FTSE/JSE All Share53.285,6052.891,3053.374,0852.818,11+394,30+0,75%05/03 
 FTSE/JSE Mid Cap74.661,3074.247,1274.661,3074.055,18+414,18+0,56%05/03 
 FTSE/JSE Small Cap60.873,6460.395,2460.941,3260.303,55+478,40+0,79%05/03 

Sydkorea

 IndexSistaBasHögstLägst+/-+/- %Tid
 KOSPI2.006,521.998,382.007,252.003,18+8,14+0,41%3:34:00 
 FTSE Korea260,54260,90260,54260,540,000,00%05/03 
 KOSDAQ633,25631,43634,86632,50+1,82+0,29%3:34:00 
 KOSPI 1001.919,171.911,161.920,341.915,27+8,01+0,42%3:14:00 
 KOSPI 200255,23254,16255,47254,73+1,07+0,42%3:34:00 
 KOSPI 501.641,041.635,191.643,161.637,79+5,85+0,36%3:13:00 
 KOSPI Dividend3.278,613.295,283.301,673.276,41-16,67-0,51%3:13:00 
 KOSPI Large Sized1.922,971.915,661.924,891.920,26+7,31+0,38%3:13:00 
 KOSPI Medium Sized2.432,752.426,332.438,072.431,79+6,42+0,26%3:14:00 
 KOSPI Small Sized1.928,121.928,551.934,731.926,46-0,43-0,02%3:13:00 
 KRX 1004.097,694.083,374.104,164.093,61+14,32+0,35%3:13:00 

Taiwan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Taiwan Weighted9.611,269.595,099.627,059.574,55+16,17+0,17%3:34:00 
 FTSE TWSE Taiwan Mid Cap 1007.699,417.673,867.711,697.673,66+25,55+0,33%3:34:00 
 MSCI Taiwan355,83355,79356,67354,37+0,04+0,01%3:34:00 

Tanzania

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tanzania All Share2.677,202.702,602.677,202.677,20773,8640,66%05/03 

Thailand

 IndexSistaBasHögstLägst+/-+/- %Tid
 Thailand SET1.553,331.553,331.561,881.545,10-9,51-0,61%05/03 
 FTSE SET All-Share1.826,601.826,601.834,891.816,70-3,41-0,19%05/03 
 FTSE SET Large Cap1.704,331.704,331.710,961.694,29+4,13+0,24%05/03 
 FTSE SET Mid Cap2.159,642.159,642.190,702.147,94-31,06-1,42%05/03 
 FTSE SET Mid Small Cap2.276,382.276,382.305,082.263,01-28,70-1,25%05/03 
 FTSE SET Shariah1.260,041.260,041.280,881.253,11-20,84-1,63%05/03 
 MAI761,53761,53773,14756,41-9,54-1,24%05/03 
 SET 1002.276,352.276,352.289,202.264,33-15,98-0,70%05/03 
 SET 501.022,091.022,091.026,931.016,62-5,80-0,56%05/03 

Tjeckien

 IndexSistaBasHögstLägst+/-+/- %Tid
 PX1.029,391.029,391.029,751.010,40+15,15+1,49%05/03 
 FTSE Czech Republic1.497,671.475,561.497,671.497,67+22,12+1,50%05/03 
 OETOB Czech Traded (CZK)1.393,361.393,361.393,361.370,94+16,98+1,23%05/03 
 OETOB Czech Traded (EUR)1.388,621.362,961.390,991.359,65+25,66+1,88%05/03 
 OETOB Czech Traded (USD)1.531,571.508,521.534,291.502,45+23,05+1,53%05/03 

Tunisien

 IndexSistaBasHögstLägst+/-+/- %Tid
 TUNINDEX5.349,785.349,785.362,055.307,40+20,33+0,38%05/03 

Turkiet

 IndexSistaBasHögstLägst+/-+/- %Tid
 BIST 10080.779,5880.779,5881.557,9380.014,41-1.287,65-1,57%05/03 
 BIST 100-30106.156,38106.156,38106.437,26104.991,71-181,80-0,17%05/03 
 BIST 3098.791,4198.791,4199.912,0997.859,73-1.860,66-1,85%05/03 
 BIST 5076.998,2178.342,6977.824,1476.310,97-1.344,48-1,72%05/03 
 BIST All Shares81.099,1081.099,1081.813,8380.325,77-1.218,57-1,48%05/03 
 BIST All-10098.573,7999.024,3398.786,2397.193,42-450,54-0,45%05/03 

Tyskland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DAX11.504,0111.504,0111.532,8211.409,05+113,63+1,00%05/03 
 Euro Stoxx 503.618,213.618,213.626,063.589,20+34,77+0,97%05/03 
 Classic All Share6.671,576.671,576.674,466.572,90+100,11+1,52%05/03 
 DAX Midcap Market1.788,281.761,931.789,811.767,45+26,35+1,50%05/03 
 DAX Technology All Share1.868,961.868,961.872,461.853,51+23,19+1,26%05/03 
 HDAX6.004,836.004,836.016,945.957,66+65,88+1,11%05/03 
 MDAX20.243,6019.960,3620.256,1620.006,06+283,24+1,42%05/03 
 Prime All Share4.418,214.370,224.426,744.381,20+47,99+1,10%05/03 
 SDAX8.133,098.038,908.143,538.058,07+94,19+1,17%05/03 
 STOXX 600393,78390,61394,31390,85+3,17+0,81%05/03 
 TecDAX1.590,421.569,401.593,901.575,41+21,02+1,34%05/03 

Uganda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Uganda All Share2.035,002.016,002.035,002.035,00+19,00+0,94%05/03 

Ukraina

 IndexSistaBasHögstLägst+/-+/- %Tid
 PFTS439,97439,97443,22439,96-0,41-0,09%05/03 
 Ukraine UX1.100,251.100,251.109,581.088,01-1,96-0,18%05/03 

Ungern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Budapest SE17.897,1117.897,1118.020,9817.824,18+72,83+0,41%05/03 
 BUMIX1.506,441.506,441.508,661.490,23+3,25+0,22%05/03 
 FTSE Hungary1.770,271.764,641.770,271.770,27+5,63+0,32%05/03 
 HTX (EUR)2.592,952.564,732.603,582.569,93+28,22+1,10%05/03 
 HTX (HUF)5.130,145.100,345.158,225.109,18+29,80+0,58%05/03 
 HTX (USD)2.859,902.838,642.882,082.840,10+21,26+0,75%05/03 

USA

 IndexSistaBasHögstLägst+/-+/- %Tid
 Dow 3018.135,7218.135,7218.160,3518.087,65+38,82+0,21%05/03 
 Nasdaq 1004.452,064.452,064.464,484.433,94+6,70+0,15%05/03 
 Nasdaq4.982,814.967,144.993,524.963,10+15,67+0,32%05/03 
 S&P 5002.101,042.101,042.104,252.095,22+2,51+0,12%05/03 
 S&P 500 VIX14,0414,2314,5813,88-0,19-1,34%05/03 
 DJ Composite6.457,256.445,356.462,816.437,90+11,90+0,18%05/03 
 DJ Transportation9.003,579.017,119.029,638.965,82-13,54-0,15%05/03 
 DJ Utility588,32584,10591,28584,10+4,22+0,72%05/03 
 NYSE Century Index156,55156,48156,68156,02+0,07+0,04%05/03 
 NYSE Composite11.014,2611.004,6811.036,2010.992,17+9,58+0,09%05/03 
 NYSE Market Composite2.523,502.510,062.536,622.523,50+13,44+0,54%05/03 
 OTCM ADR1.539,911.539,911.542,761.537,44+2,48+0,16%05/03 
 OTCM QX ADR 301.325,111.323,421.329,381.322,53+1,69+0,13%05/03 
 Russell 20001.234,301.234,301.236,851.226,55+3,57+0,29%05/03 
 S&P 100924,22924,14926,16921,77+0,08+0,01%05/03 

Venezuela

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bursatil4.039,324.039,324.039,323.889,90+149,42+3,84%05/03 
 Merinvest Composite91,3391,3391,3391,330,000,00%03/03 

Vietnam

 IndexSistaBasHögstLägst+/-+/- %Tid
 VN 30626,32625,25626,32624,90+1,07+0,17%3:18:00 
 FTSE Vietnam317,53319,68317,53317,530,000,00%05/03 
 FTSE Vietnam All656,34661,48656,34656,340,000,00%05/03 
 HNX86,6386,8186,9486,60-0,18-0,21%3:34:00 
 VN596,47596,91596,47596,11-0,44-0,07%3:17:00 

Zambia

 IndexSistaBasHögstLägst+/-+/- %Tid
 LSE All Share6.144,056.144,056.148,016.140,10-4,93-0,08%05/03 
 LSE EN224,48224,48227,84221,13-3,35-1,47%05/03 
 LSE Inv361,24361,24599,59599,59+238,35+65,98%05/03 

Zimbabwe

 IndexSistaBasHögstLägst+/-+/- %Tid
 Zimbabwe Industrial166,59166,13166,59166,590,000,00%05/03 
 Zimbabwe Mining54,7054,7054,7054,700,000,00%05/03 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.