Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Världens index och sektorindex

  Du kan nu hitta Världens Ledande Index på Världens Stora Index

Hitta Index Och Sektorer

Sök

Argentina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Merval8.724,299.014,518.911,998.686,20-290,22-3,21%20:48:00 
 Bolsa G417.685,59429.610,34429.706,94416.269,81-11.924,75-2,77%20:48:00 
 Burcap26.025,2026.352,0926.287,9625.756,59-326,89-1,24%20:48:00 
 M. AR8.261,448.410,668.411,408.252,04-149,22-1,77%20:48:00 
 Merval 259.033,769.308,559.309,109.003,59-274,79-2,95%20:48:00 

Australien

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/ASX 2005.552,805.552,805.559,105.521,20+5,58+0,10%6:37:00 
 ALL ORDINARIES5.516,605.516,605.522,205.486,60+5,14+0,09%6:37:00 
 S&P/ASX 1004.636,104.636,104.641,404.610,20+4,79+0,10%6:37:00 
 S&P/ASX 203.482,803.482,803.487,603.461,90+2,31+0,07%6:37:00 
 S&P/ASX 3005.486,605.486,605.492,605.455,80+5,44+0,10%6:37:00 
 S&P/ASX 505.714,405.714,405.721,905.682,80+6,65+0,12%6:37:00 
 S&P/ASX All Australian 2005.500,505.500,505.506,805.468,70+6,47+0,12%6:37:00 
 S&P/ASX All Australian 505.646,505.646,505.653,905.615,80+6,32+0,11%6:37:00 
 S&P/ASX MIDCAP504.882,204.882,204.882,404.852,20-0,160,00%6:37:00 
 S&P/ASX Small Ord2.058,402.058,402.060,302.046,20+0,84+0,04%6:37:00 

Bahrain

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bahrain All Share1.424,021.424,021.424,091.417,40+6,62+0,47%10:58:00 
 ESTERAD1.501,241.501,241.502,041.494,74+6,50+0,43%10:19:00 

Belgien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BEL 203.541,213.530,803.545,783.504,34+10,41+0,29%18:00:00 
 BEL 20 Institutional8.339,348.339,348.350,108.252,53+24,50+0,29%18:00:00 
 BEL Mid4.055,674.046,844.064,174.039,08+8,83+0,22%18:00:00 
 BEL Small10.722,4310.722,4310.722,4310.624,87+136,68+1,29%18:00:00 
 BEL-20 Private6.694,956.694,956.703,596.625,26+19,67+0,29%18:00:00 

Botswana

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Domestic Company9.476,269.480,009.476,269.476,260,000,00%10:39:00 
 BSE Foreign Company1.574,741.574,741.574,741.574,740,000,00%10:39:00 

Brazilien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bovespa47.694,5447.694,5448.589,2247.550,17-896,69-1,85%20:16:00 
 Brazil broad-Based1.835,841.835,841.865,501.829,11-29,37-1,57%20:16:00 
 Brazil Index19.772,8719.772,8720.104,5619.701,16-328,10-1,63%20:16:00 
 Brazil Index 508.111,608.111,608.262,798.086,25-151,53-1,83%20:16:00 
 Mid-Large Cap Index913,00913,00928,37909,59-15,23-1,64%20:16:00 
 Small Cap Index974,35974,35983,19970,19-8,68-0,88%20:16:00 
 Tag Along Index10.600,4510.600,4510.733,9210.571,29-130,42-1,22%20:16:00 

Bulgarien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sofia501,10501,10502,28498,43+1,47+0,29%15:59:00 
 BG TR30393,46393,46393,46389,47+3,99+1,02%16:15:00 

Chile

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPSA3.841,973.852,713.867,223.838,98-10,74-0,28%21:00:00 
 IGPA18.800,1418.848,1118.907,4818.786,92-47,97-0,25%21:00:00 
 INTER-104.666,604.688,154.719,244.664,42-21,56-0,46%21:00:00 

Colombia

 IndexSistaBasHögstLägst+/-+/- %Tid
 COL General10.776,9410.832,4510.854,4910.770,90-55,51-0,51%20:45:00 
 COL201.036,141.034,331.047,521.034,33+1,81+0,17%20:45:00 
 COLCAP1.418,941.423,891.426,261.418,62-4,95-0,35%20:45:00 
 FTSE Colombia4.246,454.235,474.246,454.246,4510,980,26%27/01 
 FTSE Colombia 201.771,631.782,061.785,891.771,63-10,43-0,59%21:09:00 

Costa Rica

 IndexSistaBasHögstLägst+/-+/- %Tid
 Costa Rica Indice Accionario10.921,5410.921,5410.921,5410.921,540,000,00%27/01 

Cypern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Cyprus Main Market54,2054,2057,0854,02-2,07-3,68%16:09:00 
 Cyprus Alternative Market724,59724,59726,16724,59-1,57-0,22%16:09:00 
 Cyprus Main and Parallel Market75,0975,0978,2974,90-2,30-2,97%16:09:00 
 Cyprus Parallel Market842,41842,41854,17842,41-11,76-1,38%16:09:00 
 DJ Cyprus Total Market (EUR)3,933,984,063,89-0,05-1,14%19:26:54 

Danmark

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXC20815,19808,35818,44809,73+6,84+0,85%17:05:00 
 OMX Copenhagen All shares981,30972,69984,96975,54+8,61+0,89%17:05:00 
 OMX Copenhagen Benchmark1.097,651.088,721.101,821.091,17+8,94+0,82%17:05:00 
 OMX Copenhagen Mid Cap340,35337,19340,96338,18+3,16+0,94%17:05:00 
 OMX Copenhagen Small Cap154,51155,13156,10153,29-0,62-0,40%17:05:00 

Ecuador

 IndexSistaBasHögstLägst+/-+/- %Tid
 Guayaquil Select171,85171,85171,85171,850,000,00%27/01 
 Ecuador General Adj1.203,741.210,621.203,741.203,740,000,00%27/01 

Egypten

 IndexSistaBasHögstLägst+/-+/- %Tid
 EGX309.863,739.863,739.947,179.863,73-82,85-0,83%13:29:00 
 EGX 1001.142,651.142,651.146,651.141,01-3,60-0,31%13:29:00 
 EGX 20 Capped10.977,9310.977,9311.083,3410.977,93-104,78-0,95%13:29:00 
 KAIRO SE EGX70575,34575,34579,98575,33-4,29-0,74%13:29:00 

Estland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tallinn SE General815,53815,53819,05814,44-0,61-0,07%15:04:00 
 DJ Estonia Total Market (EUR)950,31952,14950,31950,31-1,83-0,19%19:26:54 

Fillipinerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSEi Composite7.661,187.661,187.661,187.623,72+30,61+0,40%8:44:00 
 FTSE Philippines650,56646,64650,56650,563,920,61%27/01 
 PHS All Shares4.454,784.454,784.458,714.440,66+14,12+0,32%8:44:00 

Finland

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Helsinki 253.309,093.309,093.323,393.276,84+37,30+1,14%17:35:00 
 OMX Helsinki8.569,678.468,298.603,108.488,57+101,39+1,20%17:35:00 
 OMX Helsinki Benchmark47,6847,1047,8847,20+0,58+1,23%17:35:00 
 OMX Helsinki Cap PI5.520,745.457,555.542,395.470,38+63,19+1,16%17:35:00 
 OMX Helsinki Mid Cap253,98250,65254,45251,22+3,33+1,33%17:35:00 
 OMX Helsinki Small Cap PI240,52238,82241,09239,55+1,70+0,71%17:35:00 

Förenade Arabemiraten

 IndexSistaBasHögstLägst+/-+/- %Tid
 ADX General4.516,124.516,124.555,994.515,19-14,08-0,31%11:00:00 
 Dubai Fondbörs3.736,303.736,303.772,523.690,03+15,91+0,43%11:00:00 

Frankrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 CAC 404.610,944.610,944.660,884.582,58-13,27-0,29%17:35:22 
 CAC All-Tradable3.551,853.557,643.583,973.530,11-5,79-0,16%18:00:00 
 CAC AllShares5.257,665.257,665.295,075.224,50-2,23-0,04%18:00:00 
 CAC Large 605.111,385.124,035.163,725.080,06-12,65-0,25%18:00:00 
 CAC Mid & Small10.108,4510.108,4510.118,7110.046,71+49,42+0,49%18:00:00 
 CAC Mid 6010.447,2010.403,4610.460,8810.379,64+43,74+0,42%18:00:00 
 CAC Next 2010.107,8210.095,0310.159,2610.029,51+12,79+0,13%18:00:00 
 CAC Small8.324,368.253,298.341,628.281,32+71,07+0,86%18:00:00 
 SBF 1203.631,163.637,783.664,953.608,80-6,62-0,18%18:00:00 

Grekland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Athens General711,13783,53781,28708,61-72,40-9,24%16:19:00 
 FTSE/ATHEX Capped 20724,23809,56806,60722,55-85,33-10,54%16:14:00 
 FTSE/Athex 25210,15210,15238,16209,48-28,94-12,10%16:19:00 

Hong Kong

 IndexSistaBasHögstLägst+/-+/- %Tid
 Hang Seng24.861,8124.861,8124.983,8924.716,68+54,53+0,22%9:00:50 
 FTSE CHI Hong Kong10.746,1210.734,8410.802,9110.703,38+11,28+0,11%9:02:00 
 FTSE China 2518.952,5918.981,6319.116,7718.903,58-29,04-0,15%9:02:00 
 FTSE EPRA/NAREIT Hong Kong2.108,512.089,232.116,022.088,86+19,28+0,92%17:57:00 
 Hang Seng China Enterprises11.963,6411.963,6412.101,4711.944,03-66,74-0,55%9:01:00 
 Hang Seng China-Affiliated4.571,444.571,444.592,934.557,14-1,24-0,03%9:01:00 

Indien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BSE Sensex29.559,1829.559,1829.786,3229.417,67-11,86-0,04%14:00:00 
 CNX Nifty8.914,308.910,508.985,058.874,05+3,80+0,04%11:01:00 
 CNX 1008.893,308.881,008.958,408.854,10+12,30+0,14%11:02:00 
 CNX 2004.591,304.591,304.623,754.570,90+7,25+0,16%11:02:00 
 CNX Midcap13.220,1013.143,8013.282,0513.132,65+76,30+0,58%11:02:00 
 CNX Nifty Junior19.681,6019.551,0519.775,7019.513,10+130,55+0,67%11:02:00 
 CNX Smallcap5.522,155.522,155.560,455.494,90+14,80+0,27%11:02:00 
 India Vix19,770019,770020,145017,6200+1,6850+9,32%11:00:00 
 Nifty Midcap 503.464,253.455,203.483,853.444,75+9,05+0,26%11:02:00 
 BSE MidCap10.808,4410.780,4710.874,7110.763,55+27,97+0,26%14:00:00 
 BSE SmallCap11.369,1111.424,4811.465,7211.331,62-55,37-0,48%14:00:00 
 S&P CNX 5007.241,557.229,057.290,457.210,65+12,50+0,17%11:02:00 
 S&P CNX Defty5.029,765.023,235.029,765.029,760,000,00%11:01:00 

Indonesien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IDX5.268,8525.268,8525.279,9145.263,545-8,297-0,16%10:11:00 
 FTSE Indonesia2.857,462.854,212.857,462.857,463,250,11%27/01 
 Jakarta LQ45911,69911,69915,21911,05-4,40-0,48%10:00:00 
 Kompas 1001.157,381.157,381.161,011.156,51-4,80-0,41%10:00:00 
 PEFINDO 25489,95489,95491,70486,93+1,69+0,35%10:00:00 

Irland

 IndexSistaBasHögstLägst+/-+/- %Tid
 ISEQ Overall5.508,095.508,095.564,035.482,41-33,52-0,60%18:00:00 
 FTSE Ireland341,69345,81341,69341,69-4,12-1,19%27/01 
 ISEQ 20 Price909,51909,51919,17904,95-5,77-0,63%17:45:00 
 ISEQ General7.589,777.589,777.614,787.520,61-0,78-0,01%18:00:00 
 ISEQ Small Capital2.507,582.507,582.534,932.488,31-16,73-0,66%18:00:00 

Island

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMX Iceland All-Share1.030,071.016,541.032,371.016,45+13,53+1,33%17:35:00 
 ICEX All Share Total Return470,67464,49471,72464,45+6,18+1,33%17:35:00 
 OMX Iceland 6 PI ISK1.383,741.383,741.386,211.382,12+0,80+0,06%17:35:00 
 OMX Iceland Mid Cap PI72,4972,4972,6471,24+1,25+1,75%17:35:00 
 OMX Iceland Small Cap PI162,55163,25163,29162,54-0,70-0,43%17:35:00 
 OMXI-FO All Share141,14141,14141,14141,140,000,00%17:35:00 

Israel

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tel Aviv 251.453,171.453,171.461,051.446,54-2,08-0,14%16:24:59 
 Tel Aviv 1001.277,081.277,081.284,261.271,63-2,00-0,16%16:25:02 
 Tel Aviv 75799,87799,87805,65794,87-1,43-0,18%16:25:02 
 Tel Aviv Mid-Cap 120933,53933,53939,57931,60+2,74+0,29%16:32:07 
 Tel Aviv Mid-Cap 50512,23512,23514,92510,58+1,59+0,31%16:25:02 

Italien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE MIB20.478,4420.478,4420.802,7320.422,92-167,38-0,81%17:35:22 
 FTSE Italia All-Share21.731,6121.892,0022.043,4721.682,79-160,39-0,73%17:37:00 
 FTSE Italia Mid Cap27.638,4627.689,0227.800,7627.575,40-50,56-0,18%17:30:00 
 FTSE Italia Small Cap17.451,4817.443,8117.565,8517.377,85+7,67+0,04%17:37:00 

Japan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Nikkei 22517.795,7317.795,7317.850,5917.615,93+27,43+0,15%7:28:00 
 JPX-Nikkei 40012.969,7412.969,7413.002,2512.840,80+14,94+0,12%7:00:00 
 Nikkei 10001.689,031.685,031.692,931.672,82+4,00+0,24%8:00:00 
 Nikkei 300289,58289,58290,30286,71+0,53+0,18%7:28:00 
 Nikkei 5001.552,401.552,401.556,021.536,89+4,96+0,32%7:28:00 
 Nikkei JQ Average2.366,762.366,762.367,242.349,69+8,12+0,34%7:00:00 
 Nikkei Volatility20,7220,7221,3820,20-0,31-1,47%7:20:00 
 TOPIX1.429,921.429,921.433,351.414,36+3,54+0,25%7:00:00 

Jordanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Amman SE Aktie 2.168,412.168,302.170,902.164,23+0,11+0,01%14:03:00 
 Amman SE AllShare4.173,104.173,104.173,104.173,10-16,60-0,40%12:21:00 

Kanada

 IndexSistaBasHögstLägst+/-+/- %Tid
 S&P/TSX14.702,0914.833,8814.852,6814.680,61-131,79-0,89%20:53:00 
 S&P/TSX 60860,61866,62868,87858,70-6,01-0,69%20:54:00 
 S&P/TSX Completion945,42959,41958,91945,36-13,99-1,46%20:54:00 
 S&P/TSX Equity15.290,0015.251,2015.290,0015.290,000,000,00%0:39:00 
 S&P/TSX SmallCap578,91588,33587,88578,88-9,42-1,60%20:54:00 
 S&P/TSX Venture669,47676,77676,59668,88-7,30-1,08%20:54:00 

Kenya

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kenya NSE 205.207,045.207,045.207,045.207,04-6,44-0,12%13:49:00 
 FTSE NSE Kenya 15220,55220,66224,86220,55-0,11-0,05%13:10:00 
 FTSE NSE Kenya 25222,39222,54227,17222,39-0,15-0,07%13:10:00 
 Nairobi All Share165,88165,88165,88165,88+0,06+0,04%13:49:00 

Kina

 IndexSistaBasHögstLägst+/-+/- %Tid
 Shanghai3.306,543.352,963.354,803.294,65-46,42-1,38%8:26:00 
 FTSE China A5010.955,1711.110,8811.166,3910.900,89-155,71-1,40%8:30:00 
 S&P/CITIC3002.970,772.970,773.018,212.960,11-40,90-1,36%9:15:00 
 S&P/CITIC502.567,142.567,142.614,482.554,78-38,01-1,46%9:15:00 
 SZSE Component11.354,2011.354,2011.530,0911.309,21-197,67-1,71%8:00:00 

Kroatien

 IndexSistaBasHögstLägst+/-+/- %Tid
 CROBEX1.771,891.771,891.779,861.765,90+0,29+0,02%16:29:00 
 CROBEX101.026,241.026,241.029,411.021,75+2,19+0,21%16:29:00 

Kuwait

 IndexSistaBasHögstLägst+/-+/- %Tid
 Kuwait Aktiemarknad6.636,596.636,596.642,426.611,04+21,15+0,32%10:30:00 
 KSX 151.074,881.074,881.075,491.067,42+6,60+0,62%10:30:00 

Lettland

 IndexSistaBasHögstLägst+/-+/- %Tid
 Riga General420,35420,35422,85420,35-1,53-0,36%15:04:00 
 DJ Latvia Total Market850,42847,85850,42850,42+2,57+0,30%19:26:54 

Libanon

 IndexSistaBasHögstLägst+/-+/- %Tid
 BLOM STK IDX 1.175,231.175,231.177,381.174,91+0,88+0,07%11:36:00 
 BDL STOCK IX 103,15103,15103,63103,150,000,00%27/01 

Litauen

 IndexSistaBasHögstLägst+/-+/- %Tid
 Vilnius SE General458,45458,45458,87457,84-0,49-0,11%15:04:00 
 DJ Lithuania Total Market (EUR)733,52733,56733,52733,52-0,040,00%19:26:53 

Luxemburg

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 61 Pfandbrief116,34116,34116,38116,05+0,24+0,21%16:30:00 

Malawi

 IndexSistaBasHögstLägst+/-+/- %Tid
 Domestic Share11.765,2611.764,1411.765,2611.765,260,000,00%10:39:00 
 Foreign Share1.762,131.759,611.762,131.762,130,000,00%10:39:00 
 Malawi All Share14.942,7014.941,0714.942,7014.942,700,000,00%10:39:00 

Malaysia

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE Malaysia KLCI1.795,881.795,881.800,641.790,02-7,29-0,40%10:05:00 
 FTSE Malaysia257,56256,73257,56257,560,830,32%27/01 
 FTSE Malaysia ACE6.460,636.420,646.474,976.393,97+39,99+0,62%9:58:00 
 FTSE Malaysia Mid 7013.409,4013.413,2313.429,7613.359,46-3,83-0,03%9:59:00 
 FTSE Malaysia Top 10012.062,2512.101,0212.090,1812.025,36-38,77-0,32%9:59:00 

Malta

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ Malta Total Market TR (MTL)1.989,871.992,741.989,871.989,87-2,87-0,14%19:26:54 

Marocko

 IndexSistaBasHögstLägst+/-+/- %Tid
 Marockanska aktierindex10.153,1610.153,1610.153,1610.057,04+59,52+0,59%17:00:00 
 FTSE CSE Morocco 159.254,329.169,219.254,329.138,73+85,11+0,93%16:49:00 
 FTSE CSE Morocco All-Liquid8.598,738.524,158.598,738.487,53+74,58+0,87%16:49:00 
 MADEX8.318,368.318,368.318,368.233,16+53,57+0,65%17:00:00 

Mauritius

 IndexSistaBasHögstLägst+/-+/- %Tid
 Semdex2.022,892.022,892.027,832.021,27+1,55+0,08%10:28:00 

Mexiko

 IndexSistaBasHögstLägst+/-+/- %Tid
 IPC42.382,8242.627,8242.743,4742.232,86-245,00-0,57%20:49:00 
 IMC30702,65703,48705,69701,19-0,83-0,12%20:49:00 
 INMEX2.462,742.478,872.486,612.455,97-16,13-0,65%20:49:00 
 IPC CompMx344,80346,72347,61343,70-1,92-0,55%20:49:00 

Namibia

 IndexSistaBasHögstLägst+/-+/- %Tid
 Namibia All Shares1.116,411.116,411.116,411.098,36+18,37+1,67%16:10:00 
 Namibia Local399,54399,54399,54399,54+0,09+0,02%14:03:00 

Nederländerna

 IndexSistaBasHögstLägst+/-+/- %Tid
 AEX452,30452,30457,57450,25-2,16-0,48%17:35:22 
 AEX Volatility19,7319,7320,5718,96+0,07+0,34%17:41:00 
 AMS All-Share index687,85690,34694,84684,79-2,49-0,36%18:00:00 
 AMS Small Cap Index612,77608,66614,20609,58+4,11+0,68%18:00:00 
 AMX Index664,58664,91667,76661,26-0,33-0,05%18:00:00 
 Euronext 100909,72911,38917,73904,04-1,66-0,18%18:00:00 
 Next 150 Index2.160,462.154,142.165,862.147,34+6,32+0,29%18:00:00 

Nigeria

 IndexSistaBasHögstLägst+/-+/- %Tid
 NSE 301.353,121.351,281.356,111.347,80+1,84+0,14%14:28:00 
 NSE All Share29.907,6629.859,0629.988,4629.817,11+48,60+0,16%14:30:00 

Norge

 IndexSistaBasHögstLägst+/-+/- %Tid
 OSE Benchmark597,94597,94604,17597,55+0,51+0,09%16:04:00 
 Oslo OBX544,30544,30550,40544,08+0,30+0,06%16:04:00 
 OBX Price379,67379,67383,03378,64+1,10+0,29%16:46:00 
 OMX Oslo 20459,19459,19463,37457,96+1,02+0,22%16:29:00 
 Oslo All Share639,74638,43644,86637,88+1,30+0,20%16:46:00 

Nya Zeeland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DJ New Zealand196,81195,11196,94195,31+1,70+0,87%19:27:00 
 DJ New Zealand (USD)271,45269,32272,76268,38+2,13+0,79%19:27:00 

Oman

 IndexSistaBasHögstLägst+/-+/- %Tid
 MSM 306.584,076.584,076.613,196.583,95-7,66-0,12%10:20:00 

Österrike

 IndexSistaBasHögstLägst+/-+/- %Tid
 ATX2.194,142.194,142.234,232.181,79-29,59-1,33%17:45:00 
 ATX 51.123,671.123,671.157,731.112,46-26,77-2,33%17:45:00 
 ATX Prime1.110,291.110,291.128,431.104,56-13,50-1,20%17:45:00 
 FTSE Austria223,88226,71223,88223,88-2,83-1,25%27/01 
 Immobilien - ATX213,98213,98214,26211,65+0,47+0,22%17:45:00 
 NTX984,71984,71995,47983,03-5,19-0,52%17:45:00 

Pakistan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Karachi 10034.386,8634.386,8634.621,5434.353,78-151,59-0,44%11:42:00 
 FTSE Pakistan2.069,382.070,992.069,382.069,38-1,61-0,08%27/01 
 Karachi 3022.317,3622.317,3622.503,4422.291,78-118,36-0,53%11:42:00 
 Karachi All Share24.725,3124.725,3124.917,0324.694,51-135,65-0,55%11:42:00 

Palestinska Territorierna

 IndexSistaBasHögstLägst+/-+/- %Tid
 Al-Quds500,44500,44503,74500,44-2,14-0,43%12:30:00 

Peru

 IndexSistaBasHögstLägst+/-+/- %Tid
 IGBVL13.677,3813.740,5813.755,4213.666,88-63,20-0,46%20:46:00 
 FTSE Peru100,6799,05100,67100,671,621,63%27/01 
 LSE Select18.902,2818.987,8818.996,3118.873,73-85,60-0,45%20:46:00 

Polen

 IndexSistaBasHögstLägst+/-+/- %Tid
 WIG202.319,182.319,182.331,892.296,26+9,32+0,40%17:15:00 
 WIG302.502,182.502,182.513,772.484,79+0,19+0,01%17:15:00 
 mWIG403.522,423.522,423.548,893.517,98-7,06-0,20%17:15:00 
 NCI index301,32301,32301,32298,92+1,37+0,46%17:15:00 
 NCI301.047,221.047,221.047,221.026,87+13,26+1,28%17:15:00 
 sWIG8012.406,9712.406,9712.406,9712.341,20+85,82+0,70%17:15:00 
 WIG51.706,1951.706,1951.865,0951.371,18+127,34+0,25%17:15:00 
 WIG2501.147,581.147,581.147,581.141,060,000,00%30/12 
 WIG503.119,303.119,303.119,303.065,180,000,00%30/12 

Portugal

 IndexSistaBasHögstLägst+/-+/- %Tid
 PSI 205.197,725.276,995.314,275.182,86-79,27-1,50%18:00:00 
 PSI General2.295,592.328,902.343,252.289,52-33,31-1,43%18:00:00 

Qatar

 IndexSistaBasHögstLägst+/-+/- %Tid
 Doha värdepapper11.980,6611.980,6612.034,1211.912,23+60,18+0,50%12:29:00 
 FTSE NASDAQ Qatar 106.635,546.599,386.653,376.590,22+36,16+0,55%11:04:00 
 QE All Shares3.080,213.080,213.091,823.064,66+15,53+0,51%12:29:00 

Rumänien

 IndexSistaBasHögstLägst+/-+/- %Tid
 BET7.000,277.000,277.013,176.951,37+48,90+0,70%15:28:00 
 Bucharest BET-XT635,10630,86636,16630,86+4,24+0,67%16:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Rwanda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Rwanda All Share135,84135,84135,84135,840,000,00%13:00:00 
 Rwanda Share236,41236,68236,41236,41-0,26-0,11%1:00:00 

Ryssland

 IndexSistaBasHögstLägst+/-+/- %Tid
 MICEX1.647,711.647,711.706,291.643,42-26,21-1,57%16:50:00 
 RTSI765,37765,37803,54762,88-18,16-2,32%16:50:00 
 MICEX 103.594,913.594,913.716,963.587,54-58,99-1,61%16:39:00 
 RTS 2554,62554,62574,95553,27-10,66-1,89%16:50:00 
 RTS Standard10.991,0310.991,0311.415,3110.959,59-201,58-1,80%16:50:00 

Saudiarabien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tadawul Index8.912,508.912,508.937,408.686,16+226,34+2,61%13:29:00 

Schweiz

 IndexSistaBasHögstLägst+/-+/- %Tid
 Schweiz 208.311,558.311,558.440,248.300,37-91,27-1,09%17:35:22 
 FTSE Switzerland437,14432,18437,14437,144,961,15%27/01 
 Swiss Allshare8.123,958.123,958.239,548.117,93-79,65-0,97%17:43:00 
 Swiss Mid1.592,481.592,481.608,611.586,59-4,69-0,29%17:31:00 

Singapore

 IndexSistaBasHögstLägst+/-+/- %Tid
 STI3.409,743.409,743.427,193.404,17-2,46-0,07%9:45:00 
 FTSE Singapore336,56336,29336,56336,560,270,08%27/01 
 FTSE ST All Share822,21822,21825,05820,58-0,07-0,01%9:43:00 
 FTSE ST Mid Cap790,98790,98791,63787,53+1,77+0,22%9:43:00 
 FTSE ST Small Cap506,27506,27506,66504,73+0,09+0,02%9:43:00 
 MSCI Singapore381,62381,62382,29379,65+1,17+0,31%10:00:00 

Slovakien

 IndexSistaBasHögstLägst+/-+/- %Tid
 SAX225,95225,95226,23225,95-0,28-0,12%15:15:00 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%19:26:54 

Slovenien

 IndexSistaBasHögstLägst+/-+/- %Tid
 Blue-Chip SBITOP782,38782,38783,24780,15+2,23+0,29%13:44:00 

Spanien

 IndexSistaBasHögstLägst+/-+/- %Tid
 IBEX 3510.456,9010.456,9010.687,0010.395,60-142,00-1,34%17:35:22 
 FTSE Latibex  1.793,601.793,601.819,801.788,00-20,90-1,15%17:38:00 
 General Madrid1.055,891.055,891.078,121.050,89-14,70-1,37%17:39:00 
 IBEX Medium Cap14.505,6014.505,6014.621,6014.454,80-14,70-0,10%17:38:00 
 IBEX Small Cap4.575,904.575,904.616,804.558,40-3,70-0,08%17:38:00 

Sri Lanka

 IndexSistaBasHögstLägst+/-+/- %Tid
 CSE All-Share7.395,297.367,657.410,607.367,65+27,64+0,38%10:28:00 

Storbritannien

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE 1006.825,946.825,946.863,006.777,08+14,33+0,21%17:34:49 
 FTSE 25016.425,7316.353,8816.431,0316.344,86+71,85+0,44%17:35:00 
 FTSE 3503.727,033.717,883.743,533.701,69+9,15+0,25%17:35:00 
 FTSE AIM All-Share690,46689,01691,52689,17+1,45+0,21%17:45:00 
 FTSE All Share3.659,723.650,803.675,193.635,55+8,92+0,24%17:35:00 
 FTSE SmallCap4.434,614.426,154.436,724.426,16+8,46+0,19%17:28:00 
 FTSE techMARK 1003.631,293.604,333.636,463.604,10+26,96+0,75%17:45:00 

Sverige

 IndexSistaBasHögstLägst+/-+/- %Tid
 OMXS301.562,541.562,541.562,541.539,15+29,17+1,90%17:34:00 
 OMX Nordic 401.507,051.507,051.512,991.488,87+20,48+1,38%17:35:00 
 OMX Stockholm503,70495,55503,70497,34+8,15+1,64%17:36:00 
 OMX Stockholm Benchmark471,85471,85471,85464,85+8,37+1,81%17:36:00 
 OMX Stockholm Mid Cap494,13489,90494,50490,64+4,23+0,86%17:36:00 
 OMX Stockholm Small Cap423,50421,28423,56421,10+2,23+0,53%17:36:00 

Sydafrika

 IndexSistaBasHögstLägst+/-+/- %Tid
 FTSE/JSE Top 4045.002,4044.531,7645.162,3244.531,76+470,64+1,06%16:00:00 
 FTSE South Africa3.266,873.255,423.266,873.266,8711,450,35%27/01 
 FTSE/JSE All Share51.200,5750.711,0951.339,8650.711,09+489,48+0,97%16:00:00 
 FTSE/JSE Mid Cap73.872,4273.448,4873.908,6073.448,48+423,94+0,58%16:00:00 
 FTSE/JSE Small Cap60.140,0059.994,7360.264,7959.852,10+145,27+0,24%16:00:00 

Sydkorea

 IndexSistaBasHögstLägst+/-+/- %Tid
 KOSPI1.961,581.961,581.963,531.943,59+9,18+0,47%7:02:00 
 FTSE Korea258,24258,24258,24258,240,000,00%23:57:00 
 KOSDAQ594,39594,39594,40587,00+6,55+1,11%7:02:00 
 KOSPI 1001.901,041.901,041.903,091.885,41-1,17-0,06%10:02:00 
 KOSPI 200252,21252,21252,50250,12+0,01+0,02%7:00:00 
 KOSPI 501.633,571.633,571.635,611.619,92-2,36-0,14%10:02:00 
 KOSPI Dividend3.187,913.187,913.188,393.156,20+5,01+0,16%10:02:00 
 KOSPI Large Sized1.908,821.908,821.910,841.891,50+1,11+0,06%10:02:00 
 KOSPI Medium Sized2.288,062.288,062.288,922.262,14+24,43+1,08%10:02:00 
 KOSPI Small Sized1.759,801.759,801.760,621.748,62+7,48+0,43%10:02:00 
 KRX 1004.068,984.068,984.072,504.032,48+4,65+0,11%10:02:00 

Taiwan

 IndexSistaBasHögstLägst+/-+/- %Tid
 Taiwan Weighted9.510,929.510,929.515,299.471,31-10,67-0,11%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.587,187.600,837.600,837.566,41-13,65-0,18%6:34:00 
 MSCI Taiwan353,13353,13353,19351,43-0,61-0,17%8:02:00 

Tanzania

 IndexSistaBasHögstLägst+/-+/- %Tid
 Tanzania All Share2.723,982.686,182.723,982.723,980,000,00%10:39:00 

Thailand

 IndexSistaBasHögstLägst+/-+/- %Tid
 Thailand SET1.592,811.592,811.603,121.582,66+3,00+0,19%10:51:00 
 FTSE SET All-Share1.854,261.855,351.866,731.843,41-1,09-0,06%10:43:00 
 FTSE SET Large Cap1.734,291.737,941.747,111.723,55-3,65-0,21%10:39:00 
 FTSE SET Mid Cap2.194,402.189,012.210,932.181,31+5,39+0,25%10:43:00 
 FTSE SET Mid Small Cap2.296,982.289,502.311,212.281,08+7,48+0,33%10:43:00 
 FTSE SET Shariah1.279,921.281,471.291,751.272,44-1,55-0,12%10:44:00 
 MAI734,35734,35744,73725,71-1,08-0,15%10:43:00 
 SET 1002.352,752.352,752.371,252.337,30+2,83+0,12%10:51:00 
 SET 501.062,011.062,011.071,031.055,10+0,89+0,08%10:51:00 

Tjeckien

 IndexSistaBasHögstLägst+/-+/- %Tid
 PX956,50970,83974,69953,91-14,33-1,48%16:45:00 
 FTSE Czech Republic1.389,051.383,461.389,051.389,055,590,40%27/01 
 OETOB Czech Traded (CZK)1.285,951.285,951.310,001.282,43-15,03-1,16%17:45:00 
 OETOB Czech Traded (EUR)1.258,791.270,881.278,611.253,50-12,09-0,95%17:45:00 
 OETOB Czech Traded (USD)1.427,601.448,861.450,391.422,77-21,26-1,47%17:45:00 

Tunisien

 IndexSistaBasHögstLägst+/-+/- %Tid
 TUNINDEX5.151,585.151,585.168,355.148,93-5,48-0,11%14:40:00 

Turkiet

 IndexSistaBasHögstLägst+/-+/- %Tid
 BIST 10090.341,6390.341,6391.805,7490.276,40-808,41-0,89%16:54:00 
 BIST 100-30110.248,02110.248,02111.435,20109.956,85-375,01-0,34%16:54:00 
 BIST 30112.088,40112.088,40114.052,03112.028,21-1.118,53-0,99%16:54:00 
 BIST 5086.682,0486.682,0488.144,0886.619,72-827,64-0,95%16:54:00 
 BIST All Shares90.047,5090.047,5091.416,8989.973,41-740,25-0,82%16:54:00 
 BIST All-100100.384,17100.384,17101.097,08100.118,62+94,73+0,09%16:54:00 

Tyskland

 IndexSistaBasHögstLägst+/-+/- %Tid
 DAX10.710,9710.710,9710.728,8310.552,76+82,39+0,78%17:35:22 
 Euro Stoxx 503.351,033.351,033.393,933.333,36-21,55-0,64%17:35:22 
 Classic All Share6.130,686.130,686.137,986.078,57+36,72+0,60%17:44:00 
 DAX Midcap Market1.655,831.655,831.656,641.641,59+12,82+0,78%17:44:00 
 DAX Technology All Share1.764,751.764,751.768,721.748,68+23,52+1,35%17:44:00 
 HDAX5.583,215.583,215.587,805.508,17+43,09+0,78%17:44:00 
 MDAX18.719,9118.719,9118.743,7118.558,54+116,87+0,63%17:44:00 
 Prime All Share4.108,084.108,084.110,834.053,85+31,49+0,77%17:44:00 
 SDAX7.587,257.587,257.588,597.529,50+49,97+0,66%17:44:00 
 STOXX 600369,08368,70371,42366,70+0,38+0,10%17:50:00 
 TecDAX1.499,061.499,061.503,161.484,03+21,10+1,43%17:44:00 

Uganda

 IndexSistaBasHögstLägst+/-+/- %Tid
 Uganda All Share2.006,002.012,002.006,002.006,00-6,00-0,30%10:30:00 

Ukraina

 IndexSistaBasHögstLägst+/-+/- %Tid
 PFTS381,83381,83385,43381,35-3,67-0,95%15:56:00 
 Ukraine UX996,94996,941.018,91963,87+0,23+0,02%16:05:00 

Ungern

 IndexSistaBasHögstLägst+/-+/- %Tid
 Budapest SE16.918,9916.918,9917.179,6016.918,99-33,25-0,20%17:05:00 
 BUMIX1.422,741.422,741.423,881.409,04+10,44+0,74%17:05:00 
 FTSE Hungary1.682,161.677,531.682,161.682,164,630,28%27/01 
 HTX (EUR)2.394,682.401,872.440,852.389,90-7,19-0,30%17:44:00 
 HTX (HUF)4.851,424.851,424.920,024.849,81+1,49+0,03%17:45:00 
 HTX (USD)2.715,812.738,252.767,112.710,30-22,44-0,82%17:45:00 

USA

 IndexSistaBasHögstLägst+/-+/- %Tid
 Dow 3017.359,5017.387,2117.483,5017.340,00-27,71-0,16%21:09:20 
 Nasdaq 1004.185,664.165,504.235,154.173,57+20,16+0,48%21:09:00 
 Nasdaq4.684,164.681,504.742,064.672,27+2,66+0,06%21:09:00 
 S&P 5002.021,302.029,562.043,302.018,30-8,26-0,41%21:09:20 
 S&P 500 VIX18,4117,2218,8516,92+1,19+6,91%20:53:10 
 DJ Composite6.379,726.395,856.440,946.369,62-16,13-0,25%21:09:08 
 DJ Transportation8.884,978.928,839.002,448.869,27-43,86-0,49%21:09:08 
 DJ Utility648,23649,67657,17647,36-1,44-0,22%21:09:08 
 NYSE Century Index151,63152,44153,07151,10-0,81-0,53%20:54:11 
 NYSE Composite10.716,5510.781,8310.804,1710.679,86-65,29-0,61%20:54:04 
 NYSE Market Composite2.461,162.484,132.491,682.458,26-22,97-0,92%20:54:01 
 OTCM ADR1.491,771.496,661.498,871.491,77-4,89-0,33%21:09:00 
 OTCM QX ADR 301.287,891.300,351.299,731.287,74-12,46-0,96%21:09:00 
 Russell 20001.185,451.194,661.199,851.180,05-9,21-0,77%21:09:20 
 S&P 100888,50888,99895,95884,51-0,49-0,06%20:54:00 

Venezuela

 IndexSistaBasHögstLägst+/-+/- %Tid
 Bursatil3.879,713.879,713.879,713.879,710,000,00%18:28:00 
 Merinvest Composite102,66102,66102,66102,660,000,00%25/01 

Vietnam

 IndexSistaBasHögstLägst+/-+/- %Tid
 VN 30613,53613,53614,95608,41+3,55+0,58%9:01:00 
 FTSE Vietnam311,43311,69311,43311,43-0,26-0,08%10:17:00 
 FTSE Vietnam All637,81635,49637,81637,81+2,33+0,37%10:17:00 
 HNX87,2387,2387,3585,46+1,14+1,32%8:45:00 
 VN583,76583,76584,35578,59+4,46+0,77%9:01:00 

Zambia

 IndexSistaBasHögstLägst+/-+/- %Tid
 LSE All Share6.214,306.214,306.214,306.214,300,000,00%12:49:00 
 LSE EN201,03201,03201,03201,030,000,00%27/01 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%13:08:00 

Zimbabwe

 IndexSistaBasHögstLägst+/-+/- %Tid
 Zimbabwe Industrial164,09165,46164,09164,090,000,00%11:46:00 
 Zimbabwe Mining58,1357,2358,1358,130,000,00%11:46:00 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.