Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF c1 | Jun 24 | 18.796,00 | 18.676,00 | 18.810,00 | 18.768,00 | +192,00 | +1,03% | 27/03 | ||
DAX | Dec 24 | 18.831,00 | 19.091,00 | 18.831,00 | 17.931,00 | 0,00 | 0,00% | 27/03 | ||
DAX | Sep 24 | 18.927,00 | 18.926,00 | 18.927,00 | 18.823,00 | 0,00 | 0,00% | 27/03 | ||
Mini DAX | Jun 24 | 18.770,00 | 18.744,00 | 18.810,00 | 18.738,00 | +26,00 | +0,14% | 13:05:07 | ||
DAX | Jun 24 | 18.761,5 | 18.744,0 | 18.810,5 | 18.738,5 | +17,5 | +0,09% | 13:19:42 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | +0,43% | 61,71M | 07:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8824 | -0,09% | 1,46M | 13:03:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4474 | -0,04% | 295,55K | 12:41:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,10% | 135,07K | 13:02:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0366 | -0,27% | 7,00K | 09:04:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | 0,43% | 0 | 12:16:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,53 | -0,36% | 66,19K | 09:54:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,910 | -0,05% | 78,07K | 12:50:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | -0,25% | 154,94K | 11:32:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,76 | -0,34% | 10,25K | 10:16:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | -0,04% | 33,39K | 11:56:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -0,22% | 24,82K | 10:54:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | +0,78% | 28,74K | 12:51:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,27% | 13,13K | 11:09:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | -0,05% | 87,34K | 12:02:43 | ||
iShares Core DAX UCITS | GDAXIEX | 154,78 | +0,10% | 86,00K | 13:01:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,78 | +0,02% | 44,93K | 12:50:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,90 | -0,15% | 15,22K | 13:04:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.001,90 | 0,00% | 0 | 27/03 | ||
Deka DAX UCITS | ETFGDA. | 164,04 | +0,12% | 3,57K | 12:12:54 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181,76 | +0,15% | 1,13K | 10:36:38 | ||
Lyxor Core DAX (DR) UCITS | C001 | 145,20 | -0,04% | 3,42K | 12:20:02 | ||
Global X DAX Germany | DAX | 33,53 | +1,15% | 6,09K | 27/03 | ||
Vanguard Germany All Cap UCITS | VGER | 24,02 | -0,17% | 5,40K | 12:53:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | -0,07% | 844,00 | 11:23:56 | ||
Lyxor UCITS LevDAX | LYY8 | 165,74 | +0,16% | 1,64K | 11:46:45 | ||
iShares Core DAX UCITS | 0MLH | 154,64 | +0,01% | 110,00 | 10:24:24 | ||
Deka DAX UCITS | ETFGDA. | 164,04 | -0,12% | 3,32K | 13:03:18 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,60 | +0,08% | 3,81K | 11:59:18 | ||
Vanguard Germany All Cap UCITS | VGER | 28,08 | -0,05% | 0,23K | 11:25:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.438 | +0,07% | 21,75K | 11:49:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,11 | -0,16% | 7,02K | 13:04:35 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170,74 | +0,16% | 5,86K | 13:01:40 | ||
iShares Core DAX UCITS | GDAXIEX | 154,78 | +0,16% | 4,26K | 13:05:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459,50 | +0,09% | 737,00 | 11:30:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,62 | +0,05% | 362,00 | 11:45:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.809 | +0,16% | 3,48K | 12:28:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,62 | +0,11% | 1,11K | 12:26:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.445 | +0,30% | 651,00 | 11:55:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,039 | -0,67% | 0 | 09:12:39 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300,21 | +0,29% | 618,00 | 13:10:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,62 | +0,22% | 0,17K | 13:16:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.110 | -0,12% | 4,45K | 11:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.506,0 | -0,19% | 248,00 | 09:17:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.954,05 | -0,07% | 1,58K | 13:01:56 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.230 | +0,12% | 0,83K | 12:15:21 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,40 | +0,06% | 213,00 | 12:35:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,62 | -0,09% | 741,00 | 12:04:20 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.230 | 0,00% | 0 | 08:59:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,80 | +0,08% | 250,00 | 13:17:13 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.706 | +0,55% | 338,00 | 12:11:04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.310 | 0,00% | 0 | 08:59:54 | ||
iShares Core DAX UCITS | EXS1d | 154,74 | +0,00% | 0 | 27/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27,36 | +0,00% | 0 | 26/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.290,0 | 0,00% | 0 | 27/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458,85 | +0,07% | 0 | 09:08:27 | ||
iShares Core DAX UCITS | GDAXIEX | 154,72 | +0,08% | 947,00 | 13:02:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,09 | -0,12% | 4,00 | 12:16:48 | ||
Deka DAX UCITS | ETFGDA. | 163,98 | -0,13% | 4,00 | 12:16:48 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,62 | +0,00% | 0 | 26/03 | ||
Lyxor UCITS LevDAX | LYLVD | 161,62 | +0,00% | 0 | 26/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154,78 | +0,14% | 0,00K | 09:04:25 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 67,33 | +0,15% | 10,00 | 12:27:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.598,7 | -0,06% | 89,00 | 11:08:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,86 | +0,06% | 198,00 | 13:01:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.830,4 | -0,01% | 1,57K | 11:00:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,696 | -0,41% | 0 | 27/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154,72 | -0,12% | 9,00 | 12:16:26 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,78 | +0,48% | 0 | 27/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131,56 | +1,12% | 0,14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,48 | +0,02% | 0 | 12:53:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,86 | -0,13% | 140,00 | 12:16:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,100 | +0,47% | 84,00 | 11:40:49 | ||
Deka DAX UCITS | ETFGDA. | 163,940 | +0,43% | 50,00 | 12:28:49 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 99,49 | 0,00% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,80 | +0,00% | 0 | 26/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299,26 | 0,00% | 0 | 27/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154,68 | +0,04% | 70,00 | 10:01:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,05 | +0,52% | 0 | 09:26:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,60 | -0,09% | 4,00 | 12:16:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,80 | +0,55% | 0 | 09:26:20 | ||
Deka DAX UCITS | ETFGDA. | 163,92 | +0,55% | 0 | 09:26:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,40 | +0,03% | 0 | 09:26:19 | ||
iShares Core DAX UCITS | DE0593. | 60.680,00 | +0,38% | 0,01K | 26/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,50 | +0,48% | 0 | 27/03 | ||
Deka DAX UCITS | EL4A | 163,82 | +0,49% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.704,63 | 20.718,91 | 20.626,54 | +57,33 | +0,28% | 13:05:02 | ||
ShortDAX x2 TR | 99,66 | 100,04 | 99,59 | -0,26 | -0,26% | 13:05:02 | ||
Short DAX | 1.296,20 | 1.298,42 | 1.295,52 | -1,37 | -0,11% | 13:04:00 | ||
Put/Call Ratio DAX | 1,19 | 1,89 | 0,15 | -0,35 | -22,67% | 13:03:13 | ||
DAX x3 Levereged EUR TR | 7.200,33 | 7.212,07 | 7.163,92 | +25,17 | +0,35% | 13:04:00 | ||
ShortDAX x3 EUR TR | 22.971,21 | 23.088,15 | 22.933,49 | -76,44 | -0,33% | 13:04:00 | ||
Long DAX x3 AR TR | 7.204,63 | 7.212,07 | 7.163,92 | +29,47 | +0,41% | 13:05:02 | ||
Short DAX x3 AR TR | 22.957,81 | 23.088,15 | 22.933,49 | -89,84 | -0,39% | 13:05:01 | ||
LEVDAX X5 TR | 2.098,99 | 2.102,60 | 2.079,28 | +14,11 | +0,68% | 13:05:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning