- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Typ: | Indexterminer |
| Underliggande: | OMX Copenhagen 20 |
| Starkt | 583.67 | +1.08% | ||||
| Firm | 584.75 | +0.90% | ||||
| Firm | 587.88 | -0.36% | ||||
| Firm | 581.15 | -1.52% | ||||
| Starkt | 573.83 | +2.42% | ||||
| Starkt | 573.83 | +2.42% | ||||
| Firm | 570.60 | +3.03% | ||||
| Firm | 570.08 | -2.57% | ||||
| Firm | 570.08 | -3.49% | ||||
| Firm | 569.05 | +2.13% | ||||
| Firm | 566.38 | +0.75% | ||||
| Starkt | 566.38 | +0.75% | ||||
| Starkt | 566.38 | +0.75% | ||||
| Firm | 566.08 | +0.80% | ||||
| Firm | 563.05 | +0.07% | ||||
| Firm | 566.77 | -2.05% | ||||
| Firm | 566.77 | -2.05% | ||||
| Starkt | 566.77 | -2.05% | ||||
| Starkt | 566.77 | -2.05% | ||||
| Firm | 576.88 | +1.18% | ||||
| Starkt | 573.58 | -1.60% | ||||
| Firm | 573.58 | +0.61% | ||||
| Starkt | 573.58 | -0.83% | ||||
| Firm | 581.88 | +1.13% | ||||
| Firm | 571.42 | -1.66% | ||||
| Firm | 562.05 | -1.96% | ||||
| Firm | 567.30 | -0.30% | ||||
| Starkt | 569.70 | -3.30% | ||||
| Firm | 569.33 | -3.01% | ||||
| Starkt | 568.70 | -2.51% | ||||
| Starkt | 568.00 | -2.56% | ||||
| Starkt | 567.62 | -2.94% | ||||
| Firm | 567.67 | -2.95% | ||||
| Firm | 562.35 | +1.10% | ||||
| Firm | 568.98 | -1.89% | ||||
| Firm | 563.75 | +0.36% | ||||
| Firm | 564.08 | +0.30% | ||||
| Firm | 565.30 | -2.54% | ||||
| Starkt | 555.92 | +1.52% | ||||
| Starkt | 560.27 | +0.14% | ||||
| Starkt | 545.73 | +0.36% | ||||
| Firm | 541.10 | +0.00% | ||||
| Starkt | 526.45 | +1.59% | ||||
| Firm | 519.25 | +1.28% | ||||
| Firm | 519.25 | +2.07% | ||||
| Firm | 519.25 | -4.93% | ||||
| Firm | 520.25 | +0.19% | ||||
| Firm | 516.08 | -0.81% | ||||
| Firm | 520.80 | +0.89% | ||||
| Firm | 521.23 | +1.07% |
| Mer |
Framgångsrikt rapporterat
Tack. Denna kommentar har flaggats för en moderator.| OMX Stockholm 3. | 1.254,57 | +6,43 | +0,52% | |||
| Sverige 30 Fut. | 1.254,63 | +6,50 | +0,52% | |||
| SPX 500 Fut. | 1.654,15 | -11,35 | -0,68% | |||
| US 30 | 15.321,50 | -66,08 | -0,43% | |||
| DAX | 8.530,89 | +58,69 | +0,69% | |||
| EU Stoxx 50 | 2.834,50 | +12,85 | +0,46% | |||
| US Dollar Index | 84,46 | +0,54 | +0,64% |
| Brent Olja | 102,44 | -1,47 | -1,41% | |||
| Silver | 22,188 | -0,267 | -1,19% | |||
| Guld | 1.355,85 | -21,75 | -1,58% | |||
| Koppar | 3,359 | +0,015 | +0,45% | |||
| US Vete | 686,88 | +5,68 | +0,83% | |||
| US Socker Nr 11 | 16,62 | -0,26 | -1,54% | |||
| Naturgas | 4,184 | -0,009 | -0,20% |
| Euro Bund | 144,42 | -0,27 | -0,19% | |||
| Euro BTP | 116,30 | +0,01 | +0,00% | |||
| Euro BOBL | 126,401 | -0,025 | -0,02% | |||
| Euro SCHATZ | 110,793 | +0,015 | +0,01% | |||
| US 10 YR T-Note | 131,32 | -0,69 | -0,52% | |||
| US 30 YR T-Bond | 143,01 | -1,35 | -0,94% | |||
| Japan Govt. Bon. | 141,05 | -0,96 | -0,68% |