Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,355 | 2,351 | 2,355 | 2,349 | +0,17% | 1,07M | 2,355+0,17% | 28/03 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 19,00 | 19,00 | 19,27 | 18,90 | -0,94% | 101,66K | 19,00-0,94% | 28/03 | |
SDFGn K&S AG | 14,46 | 14,46 | 14,68 | 14,35 | -0,03% | 905,93K | 14,46-0,03% | 28/03 | |
FNTGn Freenet AG | 26,08 | 26,08 | 26,18 | 26,00 | +0,31% | 337,74K | 26,08+0,31% | 28/03 | |
EVKn Evonik Industries AG | 18,325 | 18,445 | 18,49 | 18,26 | -0,65% | 861,93K | 18,325-0,65% | 28/03 | |
CECG Ceconomy AG | 1,861 | 1,861 | 1,898 | 1,839 | 0,00% | 357,92K | 1,8610,00% | 28/03 | |
1COV Covestro AG | 50,68 | 50,68 | 50,90 | 49,75 | +0,88% | 544,04K | 50,68+0,88% | 28/03 | |
QIA Qiagen NV | 39,635 | 39,635 | 39,735 | 39,18 | +0,75% | 793,52K | 39,635+0,75% | 28/03 | |
G1AG GEA Group AG | 39,19 | 39,19 | 39,51 | 38,97 | -0,63% | 189,13K | 39,19-0,63% | 28/03 |
Namn | Pris | |
---|---|---|
EVTG Evotec AG | 14,47 | +0,095 | +0,66%
WAFGn Siltronic AG | 82,20 | -2,400 | -2,84%
S92G SMA Solar Technology AG | 53,50 | -3,150 | -5,56%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,20 | 0,00 | 0,00%
Namn | Pris | |
---|---|---|
COP1n CompuGroup Medical AG | 28,52 | -0,380 | -1,31%
NAFG Aurubis AG | 65,18 | +0,220 | +0,34%
RRTL RTL Group | 31,28 | -0,300 | -0,95%
SZGG Salzgitter | 24,20 | +0,020 | +0,08%
KRNG Krones | 122,70 | -0,300 | -0,24%