Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Karibiska valutor

Bahamas Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BSD/GBP0,60490,60190,6017-0,0002-0,03%1:47:49
GBP/BSD1,67091,66201,6615+0,0006+0,04%1:47:39
EUR/BSD1,32071,31881,3137-0,0051-0,39%1:47:37
USD/BSD1,00581,00070,9998+0,0007+0,07%1:47:48

Barbadisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BBD2,68822,64852,6382-0,0103-0,39%1:47:41
GBP/BBD3,40083,33783,3369+0,0007+0,02%1:47:30
CHF/BBD2,22472,18582,1831-0,0001-0,00%1:47:06
DKK/BBD0,36050,35420,3538-0,0001-0,03%1:47:06
NOK/BBD0,33050,32480,3242+0,0001+0,03%1:47:11
PLN/BBD0,63890,62780,6269-0,0001-0,02%1:47:13
SEK/BBD0,29210,28700,2864+0,0001+0,03%1:47:16
TRY/BBD0,94690,93060,9292-0,0003-0,03%1:47:18
USD/BBD2,04722,00962,0078+0,0013+0,06%1:47:30
CAD/BBD1,88021,84861,8452-0,0018-0,10%1:47:04
MXN/BBD0,15630,15350,1532+0,0001+0,07%1:47:10
AED/BBD0,55740,54710,5467+0,0003+0,05%1:47:02
ILS/BBD0,57330,56310,5620+0,0004+0,07%1:47:08
SAR/BBD0,54590,53580,5354+0,0003+0,06%1:47:15
ARS/BBD0,24360,23920,2389+0,0002+0,08%1:47:02
BRL/BBD0,91140,89470,8938+0,0006+0,07%1:47:04
VEF/BBD0,47640,46770,4672+0,0003+0,06%1:47:20
AUD/BBD1,90721,87621,8705-0,0022-0,12%1:47:04
NZD/BBD1,71061,68561,6784-0,0030-0,18%1:47:11
CNY/BBD0,33320,32720,3269+0,0001+0,03%1:47:06
HKD/BBD0,26420,25930,2591+0,0001+0,04%1:47:08
SGD/BBD1,63581,60831,6051-0,0013-0,08%1:47:16
TWD/BBD0,06850,06720,06690,00000,00%1:47:19
ZAR/BBD0,19150,18830,1879-0,0002-0,11%1:47:20

Caymansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KYD/USD1,22181,20061,1995-0,0007-0,06%1:47:41
EUR/KYD1,11481,09901,0948-0,0042-0,38%1:47:30

Dominikanska Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/DOP57,87957,23757,079-0,158-0,28%1:47:35
GBP/DOP39,90439,90139,9010,0000,00%01/09
USD/DOP44,07943,47843,441+0,029+0,07%1:47:42

Haitisk Gourde

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HTG59,39358,62258,393-0,229-0,39%1:47:31
GBP/HTG73,78873,89073,734-0,028-0,04%1:47:43
USD/HTG45,23144,47844,441+0,029+0,06%1:47:37

Jamaicansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/JMD149,720148,427147,920-0,507-0,34%1:47:48
GBP/JMD189,410187,135187,090+0,040+0,02%1:47:29
CHF/JMD123,91122,55122,41-0,00-0,00%1:47:06
DKK/JMD20,0919,8619,840,000,00%1:47:06
HUF/JMD0,47580,47060,46990,00000,00%1:47:08
ISK/JMD0,97440,96280,9621+0,0006+0,06%1:47:10
NOK/JMD18,4118,2118,180,000,00%1:47:11
PLN/JMD35,5835,2035,15-0,01-0,02%1:47:13
RUB/JMD3,05443,01843,0160+0,0011+0,04%1:47:14
SEK/JMD16,2716,0916,060,000,00%1:47:16
TRY/JMD52,7452,1752,10-0,01-0,03%1:47:18
USD/JMD114,020112,670112,580+0,070+0,06%1:47:48
CAD/JMD104,72103,65103,46-0,10-0,09%1:47:04
MXN/JMD8,70438,60578,5915+0,0026+0,03%1:47:11
AED/JMD31,0430,6830,65+0,02+0,06%1:47:02
ILS/JMD31,9331,5731,51+0,02+0,06%1:47:09
SAR/JMD30,4030,0430,02+0,02+0,06%1:47:15
ARS/JMD13,5713,4113,400,010,00%1:47:02
BRL/JMD50,7650,1650,12+0,04+0,07%1:47:04
VEF/JMD26,5326,2226,20+0,02+0,06%1:47:20
AUD/JMD106,22105,19104,88-0,13-0,12%1:47:04
NZD/JMD95,2894,5194,11-0,17-0,18%1:47:13
CNY/JMD18,5618,3418,330,010,00%1:47:06
HKD/JMD14,7114,5414,53+0,01+0,08%1:47:08
INR/JMD1,88351,86141,8598-0,0005-0,03%1:47:09
JPY/JMD1,08961,08011,0762-0,0024-0,22%1:47:10
PHP/JMD2,61542,59132,5837-0,0052-0,20%1:47:13
PKR/JMD1,11381,10061,1003+0,0001+0,01%1:47:13
SGD/JMD91,1190,1790,00-0,07-0,08%1:47:17
THB/JMD3,55893,52503,5161-0,0045-0,13%1:47:18
TWD/JMD3,81613,77033,7699+0,0004+0,01%1:47:20
ZAR/JMD10,6610,5610,53-0,01-0,09%1:47:21

Kubansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/CUP1,34401,31901,3140-0,0050-0,38%1:47:36
USD/CUP1,02351,00091,0001+0,0006+0,06%1:47:29

Nederländska Guilder

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ANG2,36402,31402,31400,00000,00%01/09
USD/ANG1,80001,77501,77500,00000,00%01/09

Östkaribisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/XCD2,71692,70262,70260,00000,00%1:47:43
CAD/XCD2,49532,48672,4821-0,0039-0,16%1:47:06
MXN/XCD0,20740,20640,2062-0,0001-0,05%1:47:11
AED/XCD0,73970,73580,73580,00000,00%1:47:02
ILS/XCD0,76080,75720,75650,00000,00%1:47:09
SAR/XCD0,72440,72070,72050,00000,00%1:47:16
ARS/XCD0,32330,32170,32150,00000,00%1:47:02
BRL/XCD1,20961,20331,2031+0,0001+0,01%1:47:04
VEF/XCD0,63220,62890,62890,00000,00%1:47:20
AUD/XCD2,53112,52312,5161-0,0046-0,18%1:47:04
NZD/XCD2,27022,26742,2577-0,0054-0,24%1:47:13
CNY/XCD0,44220,44000,4397-0,0001-0,02%1:47:06
HKD/XCD0,35060,34870,3487+0,0000+0,00%1:47:08
SGD/XCD2,17092,16332,1591-0,0032-0,15%1:47:17
TWD/XCD0,09090,09050,09040,00000,00%1:47:20
CHF/XCD2,95252,93982,9366-0,0019-0,06%1:47:06
DKK/XCD0,47850,47640,4759-0,0003-0,06%1:47:08
EUR/XCD3,56463,54933,5449-0,0025-0,07%1:47:08
GBP/XCD4,50574,49034,4811-0,0062-0,14%1:47:08
NOK/XCD0,43870,43680,4363-0,0001-0,02%1:47:11
PLN/XCD0,84790,84440,8433-0,0007-0,08%1:47:14
SEK/XCD0,38760,38610,3855-0,0002-0,05%1:47:16
TRY/XCD1,25671,25161,2500-0,0011-0,09%1:47:18
ZAR/XCD0,25410,25320,2527-0,0004-0,16%1:47:22

Trinidad & Tobago Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/TTD8,48578,33578,33570,00000,00%1:47:32
GBP/TTD10,736010,546010,5430+0,0030+0,03%1:47:41
USD/TTD6,46216,34966,3440+0,0039+0,06%1:47:42