Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Karibiska valutor

Bahamas Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BSD/GBP0,62810,62610,6246-0,0007-0,11%20:34:29
GBP/BSD1,60991,60101,5971+0,0018+0,11%20:34:33
EUR/BSD1,26521,25851,2582-0,0003-0,02%20:34:34
USD/BSD1,00581,00070,9984-0,0005-0,05%20:34:42

Barbadisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BBD2,57672,52742,5267-0,0007-0,03%20:34:36
GBP/BBD3,27863,21503,2075+0,0035+0,11%20:34:35
CHF/BBD2,12932,10312,0793-0,0142-0,68%20:34:06
DKK/BBD0,34490,34060,3370-0,0023-0,68%20:34:06
NOK/BBD0,30390,29990,2954-0,0019-0,63%20:34:11
PLN/BBD0,60760,60200,5953-0,0059-0,98%20:34:13
SEK/BBD0,27740,27390,2708-0,0017-0,62%20:34:16
TRY/BBD0,92130,91490,9030-0,0107-1,17%20:34:18
USD/BBD2,04842,00972,0051-0,0010-0,05%20:34:38
CAD/BBD1,81771,79691,7729-0,0136-0,76%20:34:04
MXN/BBD0,15210,14960,1488-0,0003-0,20%20:34:09
AED/BBD0,55770,54720,5459-0,0003-0,05%20:34:02
ILS/BBD0,53960,53370,5284-0,0045-0,84%20:34:08
SAR/BBD0,54600,53570,5344-0,0003-0,06%20:34:14
ARS/BBD0,24090,23650,2358-0,0002-0,08%20:34:02
BRL/BBD0,82650,83610,8105-0,0256-3,06%20:34:04
VEF/BBD0,47670,46770,4666-0,0003-0,06%20:34:19
AUD/BBD1,80221,77841,7606-0,0078-0,44%20:34:03
NZD/BBD1,59651,58181,5623-0,0109-0,69%20:34:11
CNY/BBD0,33510,32870,3279-0,0001-0,03%20:34:05
HKD/BBD0,26410,25920,2585-0,0002-0,08%20:34:07
SGD/BBD1,59461,57351,5601-0,0092-0,58%20:34:16
TWD/BBD0,06730,06610,0660-0,0001-0,15%20:34:18
ZAR/BBD0,18570,18510,1815-0,0028-1,52%20:34:20

Caymansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KYD/USD1,22311,20021,1858+0,0144+1,21%20:34:29
EUR/KYD1,06851,06101,0485-0,0125-1,18%20:34:41

Dominikanska Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/DOP55,48754,70254,687-0,015-0,03%20:34:29
GBP/DOP39,90439,90139,9010,0000,00%30/10
USD/DOP44,11043,49743,397-0,023-0,05%20:34:34

Haitisk Gourde

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HTG56,92655,94155,926-0,015-0,03%20:34:28
GBP/HTG71,16171,21270,837-0,025-0,04%20:34:36
USD/HTG45,25444,48344,379-0,024-0,05%20:34:41

Jamaicansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/JMD143,395141,634141,595-0,039-0,03%20:34:29
GBP/JMD182,460180,170179,735+0,195+0,11%20:34:29
CHF/JMD118,49117,85116,52-0,80-0,68%20:34:06
DKK/JMD19,1919,0918,89-0,13-0,66%20:34:06
HUF/JMD0,46350,46170,4560-0,0037-0,80%20:34:08
ISK/JMD0,93530,92390,9217-0,0004-0,04%20:34:09
NOK/JMD16,9116,8116,55-0,11-0,64%20:34:11
PLN/JMD33,8133,7433,36-0,33-0,99%20:34:13
RUB/JMD2,65002,71562,6094-0,0986-3,63%20:34:14
SEK/JMD15,4415,3515,17-0,09-0,62%20:34:16
TRY/JMD51,2851,2750,60-0,60-1,17%20:34:18
USD/JMD113,990112,620112,360-0,060-0,05%20:34:40
CAD/JMD101,15100,7099,35-0,77-0,76%20:34:04
MXN/JMD8,46468,38408,3405-0,0197-0,24%20:34:11
AED/JMD31,0330,6630,59-0,02-0,05%20:34:02
ILS/JMD30,0329,9129,61-0,26-0,86%20:34:09
SAR/JMD30,3830,0229,94-0,02-0,06%20:34:15
ARS/JMD13,4013,2513,21-0,01-0,08%20:34:02
BRL/JMD45,9946,8545,42-1,44-3,07%20:34:04
VEF/JMD26,5326,2126,15-0,01-0,05%20:34:20
AUD/JMD100,2999,6698,66-0,44-0,44%20:34:04
NZD/JMD88,8488,6487,55-0,61-0,69%20:34:12
CNY/JMD18,6518,4218,38-0,00-0,02%20:34:05
HKD/JMD14,7014,5214,49-0,01-0,05%20:34:07
INR/JMD1,85681,83731,8268-0,0025-0,14%20:34:09
JPY/JMD1,01501,03151,0008-0,0288-2,79%20:34:09
PHP/JMD2,53492,51022,4944-0,0051-0,20%20:34:13
PKR/JMD1,10891,09491,0923+0,0026+0,24%20:34:13
SGD/JMD88,7388,1887,43-0,52-0,59%20:34:16
THB/JMD3,49573,46383,4467-0,0070-0,20%20:34:18
TWD/JMD3,74283,69883,6958-0,0030-0,08%20:34:19
ZAR/JMD10,3310,3710,17-0,15-1,46%20:34:21

Kubansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/CUP1,28801,25901,2580-0,0010-0,08%20:34:36
USD/CUP1,02391,00110,9988-0,0010-0,10%20:34:31

Nederländska Guilder

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ANG2,36402,31402,31400,00000,00%30/10
USD/ANG1,80001,77501,77500,00000,00%30/10

Östkaribisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/XCD2,71692,70262,70260,00000,00%20:34:31
CAD/XCD2,41122,41642,3855-0,0172-0,71%20:34:05
MXN/XCD0,20170,20160,2003-0,0003-0,15%20:34:11
AED/XCD0,73970,73580,73580,00000,00%20:34:02
ILS/XCD0,71570,71770,7110-0,0057-0,79%20:34:09
SAR/XCD0,72420,72060,72020,00000,00%20:34:16
ARS/XCD0,31950,31850,3177-0,0001-0,03%20:34:02
BRL/XCD1,09621,12621,0904-0,0339-3,02%20:34:04
VEF/XCD0,63220,62890,62890,00000,00%20:34:20
AUD/XCD2,39032,39152,3688-0,0092-0,39%20:34:03
NZD/XCD2,11762,12932,1020-0,0135-0,64%20:34:12
CNY/XCD0,44450,44240,4420+0,0001+0,02%20:34:06
HKD/XCD0,35030,34850,34840,00000,00%20:34:07
SGD/XCD2,11502,11602,0991-0,0112-0,53%20:34:16
TWD/XCD0,08920,08900,0887-0,0001-0,11%20:34:19
CHF/XCD2,82422,82812,7977-0,0176-0,62%20:34:06
DKK/XCD0,45750,45800,4535-0,0028-0,61%20:34:07
EUR/XCD3,40513,40983,3758-0,0214-0,63%20:34:07
GBP/XCD4,34764,32714,3106+0,0005+0,01%20:34:07
NOK/XCD0,40300,40400,3975-0,0024-0,60%20:34:11
PLN/XCD0,80590,80960,8010-0,0076-0,94%20:34:14
SEK/XCD0,36790,36880,3643-0,0022-0,60%20:34:16
TRY/XCD1,22201,23221,2149-0,0138-1,12%20:34:18
ZAR/XCD0,24620,24950,2442-0,0036-1,45%20:34:21

Trinidad & Tobago Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/TTD8,12907,97907,9621+0,0169+0,21%20:34:31
GBP/TTD10,343010,152410,1038+0,0350+0,35%20:34:36
USD/TTD6,46236,34306,3166+0,0118+0,19%20:34:25