Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Karibiska valutor

Bahamas Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BSD/GBP0,62050,61720,6154+0,0018+0,29%7:22:47
GBP/BSD1,62911,62491,6203-0,0046-0,28%7:22:39
EUR/BSD1,29921,29291,2922-0,0007-0,05%7:22:33
USD/BSD1,00401,00020,9986-0,0016-0,16%7:23:17

Barbadisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BBD2,64502,59642,5950-0,0014-0,05%7:22:35
GBP/BBD3,31663,26323,2539-0,0093-0,29%7:22:41
CHF/BBD2,18602,14842,1420-0,0032-0,15%7:22:06
DKK/BBD0,35520,34920,3482-0,0008-0,23%7:22:06
NOK/BBD0,31910,31430,3131-0,0011-0,35%7:22:12
PLN/BBD0,62970,61980,6172-0,0018-0,29%7:22:14
SEK/BBD0,28660,28240,2811-0,0011-0,39%7:23:17
TRY/BBD0,92200,90760,9032-0,0023-0,25%7:22:20
USD/BBD2,04392,00872,0053-0,0034-0,17%7:23:17
CAD/BBD1,84771,81751,8111-0,0042-0,23%7:22:04
MXN/BBD0,15440,15180,1513-0,0003-0,20%7:22:10
AED/BBD0,55650,54690,5460-0,0009-0,16%7:22:02
ILS/BBD0,56250,55330,5513-0,0014-0,25%7:22:08
SAR/BBD0,54490,53560,5346-0,0010-0,19%7:22:16
ARS/BBD0,24330,23910,2386-0,0004-0,17%7:22:02
BRL/BBD0,87250,85760,8559-0,0015-0,17%7:22:04
VEF/BBD0,47570,46740,4667-0,0007-0,15%7:22:22
AUD/BBD1,84131,81561,8028-0,0069-0,38%7:22:03
NZD/BBD1,66901,64411,6349-0,0048-0,29%7:22:12
CNY/BBD0,33230,32710,3259-0,0011-0,34%7:22:05
HKD/BBD0,26370,25910,2587-0,0004-0,15%7:22:07
SGD/BBD1,61851,59001,5861-0,0015-0,09%7:23:17
TWD/BBD0,06790,06680,0667-0,0001-0,15%7:22:20
ZAR/BBD0,18630,18350,1823-0,0004-0,22%7:22:22

Caymansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KYD/USD1,22401,20171,1997+0,0019+0,16%7:22:47
EUR/KYD1,09731,07731,0763+0,0010+0,09%7:22:41

Dominikanska Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/DOP56,96356,19456,163-0,031-0,06%7:22:47
GBP/DOP39,90439,90139,9010,0000,00%15/09
USD/DOP44,01843,70043,400-0,300-0,69%7:22:33

Haitisk Gourde

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HTG58,43657,46757,436-0,031-0,05%7:22:49
GBP/HTG71,85472,17271,809-0,317-0,44%7:22:31
USD/HTG45,15744,45844,385-0,074-0,17%7:22:48

Jamaicansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/JMD147,257145,457145,4570,0000,00%7:22:31
GBP/JMD184,630182,910182,370-0,540-0,30%7:23:16
CHF/JMD121,71120,43120,07-0,17-0,14%7:22:06
DKK/JMD19,7719,5819,52-0,04-0,20%7:22:06
HUF/JMD0,46820,46350,4616-0,0009-0,19%7:22:08
ISK/JMD0,95690,94670,9451-0,0016-0,17%7:22:10
NOK/JMD17,7717,6217,55-0,06-0,35%7:22:12
PLN/JMD35,0634,7434,60-0,10-0,29%7:23:14
RUB/JMD2,93952,94172,8974-0,0323-1,10%7:23:15
SEK/JMD15,9615,8315,76-0,06-0,37%7:23:17
TRY/JMD51,3450,8750,63-0,12-0,25%7:22:20
USD/JMD113,800112,590112,405-0,185-0,16%7:22:49
CAD/JMD102,87101,87101,52-0,23-0,23%7:22:04
MXN/JMD8,59638,50828,4794-0,0158-0,19%7:22:11
AED/JMD30,9830,6530,60-0,05-0,16%7:22:02
ILS/JMD31,3231,0130,91-0,07-0,23%7:22:09
SAR/JMD30,3430,0229,97-0,05-0,16%7:23:16
ARS/JMD13,5413,4013,38-0,02-0,18%7:22:02
BRL/JMD48,5848,0747,98-0,08-0,17%7:22:04
VEF/JMD26,4826,2026,16-0,04-0,16%7:22:22
AUD/JMD102,52101,77101,05-0,38-0,37%7:22:04
NZD/JMD92,9592,1591,64-0,24-0,26%7:23:13
CNY/JMD18,5018,3318,27-0,06-0,35%7:22:05
HKD/JMD14,6814,5314,50-0,02-0,16%7:22:08
INR/JMD1,86421,84601,8386-0,0004-0,02%7:22:10
JPY/JMD1,06161,05121,0473-0,0018-0,17%7:22:10
PHP/JMD2,56882,54792,5314-0,0105-0,41%7:23:13
PKR/JMD1,10911,09551,0914+0,0024+0,22%7:23:13
SGD/JMD90,1289,1388,90-0,08-0,09%7:22:18
THB/JMD3,52803,48933,4805-0,0037-0,11%7:22:20
TWD/JMD3,78223,74293,7360-0,0069-0,18%7:22:21
ZAR/JMD10,3710,2910,22-0,03-0,25%7:22:24

Kubansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/CUP1,32201,29301,2920-0,0010-0,08%7:22:35
USD/CUP1,02161,00010,9984-0,0017-0,17%7:22:35

Nederländska Guilder

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ANG2,36402,31402,31400,00000,00%15/09
USD/ANG1,80001,77501,77500,00000,00%15/09

Östkaribisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/XCD2,71692,70262,70260,00000,00%7:23:17
CAD/XCD2,45612,44822,4409-0,0015-0,06%7:22:05
MXN/XCD0,20520,20440,2039-0,0001-0,05%7:22:12
AED/XCD0,73970,73580,73580,00000,00%7:22:02
ILS/XCD0,74770,74540,7431-0,0006-0,08%7:22:09
SAR/XCD0,72440,72080,7204-0,0001-0,01%7:23:17
ARS/XCD0,32340,32220,3216-0,0001-0,03%7:22:02
BRL/XCD1,15981,15391,1536-0,0001-0,01%7:22:04
VEF/XCD0,63220,62890,62890,00000,00%7:22:22
AUD/XCD2,44772,44692,4296-0,0052-0,21%7:22:03
NZD/XCD2,21922,21562,2034-0,0022-0,10%7:23:13
CNY/XCD0,44170,44010,4392-0,0007-0,16%7:22:06
HKD/XCD0,35050,34870,3487+0,0000+0,00%7:22:08
SGD/XCD2,15152,14282,1374+0,0015+0,07%7:23:18
TWD/XCD0,09030,09030,0897-0,0002-0,22%7:22:22
CHF/XCD2,90582,89542,8867+0,0006+0,02%7:22:06
DKK/XCD0,47210,47050,4692-0,0002-0,04%7:22:07
EUR/XCD3,51433,50223,4928-0,0014-0,04%7:22:07
GBP/XCD4,39764,39144,3733-0,0130-0,30%7:22:07
NOK/XCD0,42420,42300,4219-0,0008-0,19%7:23:12
PLN/XCD0,83710,83490,8318-0,0009-0,11%7:23:15
SEK/XCD0,38090,38050,3789-0,0009-0,24%7:23:17
TRY/XCD1,22561,22321,2172-0,0010-0,08%7:22:20
ZAR/XCD0,24760,24730,2456-0,0002-0,08%7:22:24

Trinidad & Tobago Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/TTD8,35268,20738,2026-0,0047-0,06%7:22:37
GBP/TTD10,474010,314510,2855-0,0290-0,28%7:22:37
USD/TTD6,45446,34926,3385-0,0107-0,17%7:22:49