Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Karibiska valutor

Bahamas Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BSD/GBP0,62380,62080,6180-0,0004-0,06%11:19:28
GBP/BSD1,62091,61801,6108+0,0012+0,07%11:19:35
EUR/BSD1,28401,28141,2770-0,0044-0,34%11:19:15
USD/BSD1,00511,00500,9996-0,0003-0,03%11:19:31

Barbadisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BBD2,61452,57332,5645-0,0088-0,34%11:19:15
GBP/BBD3,30033,24943,2348+0,0024+0,07%11:19:40
CHF/BBD2,16852,13712,1179+0,0053+0,25%11:19:06
DKK/BBD0,35140,34610,3434+0,0006+0,17%11:19:06
NOK/BBD0,31140,30880,3051-0,0014-0,46%11:19:12
PLN/BBD0,61900,61070,6059-0,0002-0,03%11:19:14
SEK/BBD0,28430,28130,2786-0,0008-0,29%11:19:17
TRY/BBD0,90930,90020,8916-0,0024-0,27%11:19:19
USD/BBD2,04662,01812,0075-0,0005-0,02%11:19:17
CAD/BBD1,81761,79271,7779+0,0028+0,16%11:19:04
MXN/BBD0,15120,14940,1482-0,0001-0,07%11:19:10
AED/BBD0,55720,54940,5465-0,0002-0,04%11:19:01
ILS/BBD0,54600,54190,5355-0,0034-0,63%11:19:08
SAR/BBD0,54560,53790,53510,00000,00%11:19:16
ARS/BBD0,24150,23830,2366-0,0001-0,04%11:19:02
BRL/BBD0,83370,82860,8178-0,0071-0,86%11:19:04
VEF/BBD0,47630,46960,4672-0,0001-0,02%11:19:21
AUD/BBD1,79281,77321,7566+0,0014+0,08%11:19:03
NZD/BBD1,62621,60671,5895+0,0057+0,36%11:19:12
CNY/BBD0,33420,32950,3278-0,0002-0,06%11:19:06
HKD/BBD0,26380,26020,25880,00000,00%11:19:08
SGD/BBD1,60871,58611,5751+0,0031+0,20%11:19:17
TWD/BBD0,06740,06610,06610,00000,00%11:19:19
ZAR/BBD0,18520,18280,1809+0,0004+0,22%11:19:21

Caymansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KYD/USD1,21921,20711,1967-0,0104-0,86%11:19:19
EUR/KYD1,08781,06781,0620+0,0058+0,55%11:19:32

Dominikanska Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/DOP56,30555,69455,505-0,189-0,34%11:19:23
GBP/DOP39,90439,90139,9010,0000,00%16/10
USD/DOP44,07643,85043,450-0,401-0,91%11:19:37

Haitisk Gourde

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HTG57,76356,95656,763-0,193-0,34%11:19:39
GBP/HTG71,66472,08371,481+0,140+0,20%11:19:42
USD/HTG45,21744,67044,435-0,009-0,02%11:19:40

Jamaicansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/JMD145,328144,005143,528-0,477-0,33%11:19:39
GBP/JMD183,450181,815181,025+0,155+0,09%11:19:30
CHF/JMD120,53119,60118,52+0,32+0,27%11:19:06
DKK/JMD19,5319,3719,22+0,03+0,18%11:19:07
HUF/JMD0,47410,47150,4680-0,0008-0,17%11:19:08
ISK/JMD0,94740,94390,9357-0,0035-0,37%11:19:10
NOK/JMD17,3117,2817,09-0,08-0,44%11:19:12
PLN/JMD34,4134,1833,91-0,01-0,02%11:19:14
RUB/JMD2,77452,77182,7400-0,0178-0,65%11:19:15
SEK/JMD15,8015,7415,59-0,04-0,28%11:19:17
TRY/JMD50,5450,3849,90-0,13-0,25%11:18:20
USD/JMD113,760112,925112,355-0,010-0,01%11:19:29
CAD/JMD101,03100,3399,49+0,17+0,17%11:19:05
MXN/JMD8,40318,35818,2934-0,0062-0,07%11:19:11
AED/JMD30,9730,7430,59-0,00-0,01%11:19:02
ILS/JMD30,3630,3329,98-0,17-0,57%11:19:09
SAR/JMD30,3230,1029,95-0,00-0,00%11:19:16
ARS/JMD13,4313,3413,24-0,00-0,02%11:19:02
BRL/JMD46,3446,3645,77-0,39-0,85%11:19:04
VEF/JMD26,4726,2826,15-0,00-0,01%11:19:21
AUD/JMD99,6599,2398,30+0,09+0,09%11:19:04
NZD/JMD90,3989,9188,95+0,33+0,37%11:19:13
CNY/JMD18,5818,4418,35-0,01-0,04%11:19:06
HKD/JMD14,6614,5614,48-0,00-0,01%11:19:08
INR/JMD1,85431,84821,8311-0,0016-0,09%11:19:10
JPY/JMD1,06451,05611,0479+0,0001+0,01%11:19:10
PHP/JMD2,53482,52202,5035-0,0029-0,12%11:19:13
PKR/JMD1,10551,09701,0918-0,0004-0,04%11:19:13
SGD/JMD89,4388,7688,14+0,19+0,22%11:19:17
THB/JMD3,52103,49763,4619+0,0123+0,36%11:19:19
TWD/JMD3,74733,70113,6983+0,0028+0,08%11:19:20
ZAR/JMD10,2910,2310,12+0,02+0,22%11:19:22

Kubansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/CUP1,30701,28101,2770-0,0040-0,31%11:19:30
USD/CUP1,02311,00470,99960,00000,00%11:19:30

Nederländska Guilder

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ANG2,36402,31402,31400,00000,00%16/10
USD/ANG1,80001,77501,77500,00000,00%16/10

Östkaribisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/XCD2,71692,70262,70260,00000,00%11:19:29
CAD/XCD2,41292,40182,3929+0,0042+0,18%11:19:06
MXN/XCD0,20070,20010,1995-0,0002-0,10%11:19:11
AED/XCD0,73970,73580,73580,00000,00%11:19:01
ILS/XCD0,72490,72600,7208-0,0042-0,58%11:19:10
SAR/XCD0,72430,72060,7200+0,0001+0,01%11:19:17
ARS/XCD0,32060,31920,3174-0,0001-0,03%11:19:02
BRL/XCD1,10671,10961,1009-0,0093-0,84%11:19:04
VEF/XCD0,63220,62890,62890,00000,00%11:19:21
AUD/XCD2,38002,37472,3642+0,0024+0,10%11:19:03
NZD/XCD2,15882,15182,1393+0,0081+0,38%11:19:13
CNY/XCD0,44370,44140,4413-0,0002-0,05%11:19:06
HKD/XCD0,35020,34840,34830,00000,00%11:19:08
SGD/XCD2,13562,12482,1200+0,0047+0,22%11:19:18
TWD/XCD0,08950,08900,08860,00000,00%11:19:21
CHF/XCD2,87872,86532,8505+0,0079+0,28%11:19:06
DKK/XCD0,46640,46410,4620+0,0009+0,19%11:19:08
EUR/XCD3,47303,45603,4409+0,0065+0,19%11:18:08
GBP/XCD4,38134,36304,3457+0,0092+0,21%11:19:08
NOK/XCD0,41330,41350,4104-0,0019-0,46%11:19:12
PLN/XCD0,82180,81820,81550,00000,00%11:19:15
SEK/XCD0,37740,37670,3744-0,0010-0,27%11:19:17
TRY/XCD1,20711,20611,2003-0,0029-0,24%11:19:19
ZAR/XCD0,24570,24490,2434+0,0005+0,21%11:19:23

Trinidad & Tobago Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/TTD8,23078,13958,0807-0,0588-0,72%11:19:35
GBP/TTD10,390010,278510,2005-0,0310-0,30%11:19:26
USD/TTD6,44306,38396,3256-0,0257-0,40%11:19:42