Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/USD0,90930,90960,9088-0,0002-0,03%21:29:00
USD/AUD1,10031,10031,0994+0,0007+0,06%21:28:39
AUD/CAD0,99740,99780,9970-0,0004-0,04%21:28:29
CAD/AUD1,00291,00291,0021+0,0005+0,05%21:28:35
AUD/MXN11,971011,972511,9620+0,0034+0,03%21:28:49
MXN/AUD0,08360,08360,08350,00000,00%21:28:09
AUD/CHF0,84790,84830,8474-0,0005-0,06%21:29:00
CHF/AUD1,18031,18011,1789+0,0005+0,04%21:28:50
AUD/PLN2,93932,93752,9375+0,0000+0,00%21:28:47
PLN/AUD0,34060,34060,3403+0,0002+0,06%21:28:12
AUD/NOK5,82255,82405,8171-0,0025-0,04%21:28:50
NOK/AUD0,17190,17190,1717+0,0002+0,12%21:28:10
AUD/SEK6,47656,48176,4710-0,0023-0,04%21:28:42
SEK/AUD0,15450,15450,15440,00000,00%21:28:15
AUD/CZK19,313419,311919,2963-0,0096-0,05%21:28:47
AUD/DKK5,22385,22535,2214-0,0032-0,06%21:28:34
DKK/AUD0,19150,19150,1914+0,0001+0,05%21:28:05
AUD/EUR0,70140,70170,7012-0,0004-0,06%21:28:36
EUR/AUD1,42591,42621,4250+0,0005+0,04%21:29:00
AUD/GBP0,55880,55900,5584-0,0003-0,05%21:28:45
GBP/AUD1,79031,79071,7887+0,0003+0,02%21:29:00
AUD/HUF220,580220,455220,260-0,095-0,04%21:28:44
AUD/ISK108,13107,95107,86-0,05-0,04%21:28:03
AUD/RUB34,9834,9134,88-0,01-0,04%21:28:03
RUB/AUD0,02870,02870,0286+0,0001+0,35%21:28:22
AUD/TRY2,00452,00462,0032-0,0001-0,01%21:28:03
TRY/AUD0,49910,49920,49890,00000,00%21:28:17
AUD/RON3,09873,09863,0949-0,0006-0,02%21:28:03
AUD/LTL2,42202,42352,4214-0,0011-0,05%21:28:03
AUD/HRK5,34775,35045,3375-0,0050-0,09%21:28:22
AUD/UAH11,985311,781911,7733-0,0075-0,06%21:28:22
AUD/JPY97,4097,4497,36-0,04-0,04%21:29:00
JPY/AUD0,01030,01030,01030,00000,00%21:28:44
AUD/SGD1,14611,14641,1453-0,0009-0,08%21:28:44
SGD/AUD0,87320,87300,8723+0,0003+0,03%21:28:37
AUD/THB29,294029,288029,2665-0,0180-0,06%21:28:50
THB/AUD0,03420,03420,0341+0,0001+0,29%21:28:16
AUD/HKD7,04727,05127,0446-0,0054-0,08%21:28:42
HKD/AUD0,14190,14190,14180,00000,00%21:28:07
AUD/CNY5,59335,58965,5850-0,0023-0,04%21:28:46
CNY/AUD0,17910,17910,1789+0,0001+0,06%21:28:05
AUD/IDR10.849,0010.844,5010.836,50-5,00-0,05%21:28:50
AUD/INR55,55055,54255,346+0,042+0,07%21:28:39
AUD/KRW942,92942,81941,71-0,33-0,04%21:28:44
KRW/AUD0,00110,00110,00110,00000,00%21:28:22
AUD/MYR2,98472,93022,9279-0,0015-0,05%21:28:49
AUD/PKR93,48993,44493,444+0,000+0,00%21:28:39
AUD/TWD27,887027,190027,1900+0,0000+0,00%21:28:39
TWD/AUD0,03650,03650,03650,00000,00%21:28:17
AUD/PHP40,2140,3340,20-0,12-0,30%21:28:03
AUD/LKR118,57118,51118,40-0,05-0,04%21:28:03
AUD/NPR89,8788,7388,66-0,04-0,04%21:28:03
AUD/NZD1,10911,10911,1081-0,0002-0,01%21:28:27
NZD/AUD0,90240,90240,9016+0,0003+0,03%21:28:42
AUD/FJD1,71301,70491,7049+0,0000+0,00%21:28:47
BTC/AUD518,51525,04483,95-3,00-0,58%21:28:42
AUD/ZAR9,91409,92229,9060-0,0083-0,08%21:28:40
ZAR/AUD0,10090,10090,1008+0,0001+0,10%21:28:19
AUD/MAD7,82567,81617,7944-0,0115-0,15%21:28:03
AUD/XAF460,68460,99460,58-0,20-0,04%21:28:03
AUD/NAD9,91729,91469,9059-0,0044-0,04%21:28:03
AUD/KES82,4081,0580,98-0,04-0,04%21:28:03
AUD/EGP6,51616,50356,4967-0,0035-0,05%21:28:03
AUD/XOF460,68460,99460,58-0,20-0,04%21:28:03
AUD/ARS7,64057,64247,6357-0,0018-0,02%21:28:36
ARS/AUD0,13100,13100,13090,00000,00%21:28:01
AUD/BRL2,12702,12802,1242-0,0009-0,04%21:28:42
BRL/AUD0,47140,47080,4699+0,0002+0,04%21:28:46
AUD/CLP538,67538,57538,10-0,24-0,04%21:28:03
AUD/VEF3,91513,90883,9053-0,0017-0,04%21:28:03
VEF/AUD0,25600,25600,2558+0,0001+0,04%21:28:18
AUD/ILS3,31483,31173,3101-0,0001-0,00%21:28:01
ILS/AUD0,30210,30210,3020+0,0001+0,03%21:28:07
AUD/AED3,33903,34103,3381-0,0015-0,04%21:28:03
AED/AUD0,29960,29960,2993+0,0002+0,07%21:28:01
AUD/SAR3,41293,41203,4087-0,0017-0,05%21:28:03
SAR/AUD0,29330,29330,2931+0,0002+0,07%21:28:13
AUD/BHD0,34480,34300,3427-0,0002-0,06%21:28:03
AUD/JOD0,64620,64450,6439-0,0003-0,05%21:28:03
AUD/OMR0,35100,35020,3499-0,0002-0,06%21:28:03
AUD/QAR3,31283,31233,3092-0,0017-0,05%21:28:03
AUD/LBP954,45955,08954,24-0,42-0,04%21:28:03
AUD/XCD2,46972,45822,4561-0,0011-0,04%21:28:03
AUD/BBD1,86051,82671,8251-0,0008-0,04%21:28:03
AUD/JMD103,51102,31102,22-0,05-0,04%21:28:03
AUD/PAB0,92650,90960,9088-0,0004-0,04%21:28:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/USD463,65476,47460,16-6,88-1,48%21:28:42
BTC/CAD518,30524,82483,75-3,08-0,60%21:28:41
BTC/EUR360,41368,36339,53-2,12-0,59%21:28:45
BTC/GBP286,75295,26270,41-1,84-0,64%21:28:42
BTC/CHF438,94445,43410,57-2,63-0,60%21:28:42
BTC/RUB18.753,3218.958,0018.507,00+118,30+0,63%21:28:52
BTC/SEK849,64849,64849,640,000,00%15/09
BTC/DKK715,67715,67715,670,000,00%15/09
BTC/PLN404,86404,86404,860,000,00%15/09
BTC/NOK793,98793,98793,980,000,00%15/09
BTC/JPY53.503,251.157,147.153,5-309,8-0,62%21:28:40
BTC/HKD3.602,213.700,043.410,47-22,06-0,61%21:28:43
BTC/CNY2.843,322.916,002.838,00-18,10-0,63%21:28:43
BTC/SGD595,81602,03554,91-3,58-0,61%21:28:45
BTC/THB4.300,14.300,14.300,10,00,00%15/09
BTC/KRW545.000525.142525.14200,00%15/09
BTC/AUD518,51525,04483,95-3,00-0,58%21:28:42
BTC/NZD575,94582,27536,70-3,49-0,61%21:28:44
BTC/LTC91,970093,362590,6940-0,2200-0,24%21:28:36
LTC/BTC0,01100,00900,0090+0,0000+0,00%21:28:45

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,53210,52960,5296+0,0000+0,00%21:28:41
USD/FJD1,89721,88821,88820,00000,00%21:28:40
AUD/FJD1,71301,70491,7049+0,0000+0,00%21:28:47
EUR/FJD2,45992,44742,4474+0,0000+0,00%21:28:42
GBP/FJD3,07853,06403,06400,00000,00%21:28:41

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,01100,00900,0090+0,0000+0,00%21:28:45
BTC/LTC91,970093,362590,6940-0,2200-0,24%21:28:36
LTC/USD5,125,225,09-0,03-0,57%21:28:40
LTC/RUB206,00208,16203,00+1,00+0,49%21:28:53
LTC/EUR0,0000,0000,0000,0000,00%01/01
LTC/CNY31,330031,980031,2500-0,1100-0,35%21:28:41

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/USD0,82000,82050,8198-0,0001-0,02%21:28:53
USD/NZD1,21991,21981,2190+0,0007+0,06%21:28:42
NZD/CAD0,89990,90020,89940,00000,00%21:28:50
CAD/NZD1,11211,11201,1110+0,0002+0,02%21:28:37
NZD/MXN10,797010,796810,7898+0,0017+0,02%21:28:11
MXN/NZD0,09270,09270,09260,00000,00%21:28:10
NZD/CHF0,76480,76520,7644-0,0003-0,05%21:28:34
CHF/NZD1,30851,30831,3072+0,0003+0,02%21:28:50
NZD/DKK4,71084,71364,7094-0,0025-0,05%21:28:41
DKK/NZD0,21230,21230,2121+0,0001+0,05%21:28:06
NZD/CZK17,437417,417417,4174+0,0000+0,00%21:28:37
NZD/PLN2,65082,65112,6480-0,0017-0,06%21:28:36
PLN/NZD0,37760,37770,3773+0,0002+0,05%21:28:13
NZD/HUF199,000198,860198,650-0,070-0,04%21:28:44
NZD/SEK5,84205,84545,8372-0,0027-0,05%21:28:39
SEK/NZD0,17130,17130,1712+0,0001+0,06%21:28:15
NZD/EUR0,63290,63300,6325-0,0005-0,08%21:28:50
EUR/NZD1,58131,58121,5797+0,0002+0,01%21:28:57
NZD/GBP0,50400,50420,5038-0,0002-0,04%21:28:36
GBP/NZD1,98521,98511,9832+0,0001+0,01%21:28:29
NZD/ISK97,5297,3797,29-0,02-0,02%21:28:11
NZD/LTL2,18442,18582,1842-0,0006-0,03%21:28:11
NZD/NOK5,25045,25435,2468-0,0029-0,06%21:28:11
NOK/NZD0,19060,19060,1904+0,0001+0,05%21:28:10
NZD/RON2,79462,79522,7916+0,0001+0,00%21:28:11
NZD/RUB31,5531,4931,46-0,01-0,02%21:28:11
NZD/TRY1,80781,80801,8069+0,0003+0,02%21:28:11
TRY/NZD0,55340,55340,5530+0,0001+0,02%21:28:17
NZD/JPY87,8387,9087,81-0,03-0,03%21:28:57
JPY/NZD0,01140,01140,01140,00000,00%21:28:50
NZD/THB26,422026,419026,3975-0,0125-0,05%21:28:37
NZD/SGD1,03401,03391,0330-0,0004-0,04%21:28:47
SGD/NZD0,96820,96800,96720,00000,00%21:28:38
NZD/HKD6,35566,36026,3541-0,0041-0,06%21:28:36
HKD/NZD0,15740,15740,1573+0,0001+0,06%21:28:07
NZD/CNY5,04475,04165,0377-0,0022-0,04%21:28:44
CNY/NZD0,19850,19850,19840,00000,00%21:28:05
NZD/IDR9.785,609.783,109.774,75-3,40-0,03%21:28:44
NZD/INR50,11250,09549,945+0,064+0,13%21:28:49
NZD/KRW850,430850,300849,420-0,360-0,04%21:28:50
NZD/MYR2,69182,64332,6409-0,0015-0,06%21:28:39
MYR/NZD0,37870,37860,3784+0,0001+0,03%21:28:39
NZD/PKR84,27384,23284,232+0,000+0,00%21:28:39
NZD/TWD25,222024,591524,5915+0,0000+0,00%21:28:36
TWD/NZD0,04040,04040,04040,00000,00%21:28:18
NZD/LKR106,93106,89106,81-0,03-0,02%21:28:11
NZD/NPR81,0580,0379,97-0,02-0,02%21:28:11
NZD/PHP36,2736,3636,26-0,10-0,27%21:28:11
NZD/ZAR8,94178,94918,9347-0,0091-0,10%21:28:36
ZAR/NZD0,11190,11190,1118+0,0001+0,09%21:28:20
NZD/EGP5,87675,86585,8605-0,0020-0,03%21:28:10
NZD/KES74,3273,1073,05-0,01-0,01%21:28:11
NZD/MAD7,05777,04967,0293-0,0090-0,13%21:28:11
NZD/NAD8,94408,94248,9358-0,0022-0,02%21:28:11
NZD/XAF415,47415,78415,47-0,10-0,02%21:28:11
NZD/XOF415,47415,78415,47-0,10-0,02%21:28:12
NZD/AUD0,90240,90240,9016+0,0003+0,03%21:28:42
AUD/NZD1,10911,10911,1081-0,0002-0,01%21:28:27
BTC/NZD575,94582,27536,70-3,49-0,61%21:28:44
NZD/AED3,01143,01343,0112-0,0007-0,02%21:28:10
AED/NZD0,33220,33210,3319+0,0001+0,03%21:28:01
NZD/BHD0,31110,30930,3091-0,0001-0,03%21:28:10
NZD/ILS2,98892,98772,9853+0,0002+0,01%21:28:10
ILS/NZD0,33500,33500,3347-0,0001-0,03%21:28:08
NZD/JOD0,58290,58130,5808-0,0002-0,03%21:28:11
NZD/LBP860,79861,42860,79-0,21-0,02%21:28:11
NZD/OMR0,31670,31590,31570,00000,00%21:28:11
NZD/QAR2,98772,98752,9851-0,0009-0,03%21:28:11
NZD/SAR3,07803,07743,0749-0,0008-0,03%21:28:11
SAR/NZD0,32530,32520,3250+0,0002+0,06%21:28:15
NZD/ARS6,89056,89276,8876-0,0016-0,02%21:28:10
ARS/NZD0,14520,14520,1451+0,0001+0,07%21:28:02
NZD/BRL1,92331,92021,9114+0,0078+0,41%21:28:10
BRL/NZD0,52110,52310,5207-0,0021-0,40%21:28:03
NZD/CLP485,81485,76485,40-0,12-0,02%21:28:10
NZD/VEF3,53093,52553,5229-0,0008-0,02%21:28:11
VEF/NZD0,28390,28390,2837+0,0001+0,04%21:28:19
NZD/BBD1,67801,64751,6463-0,0004-0,02%21:28:10
NZD/JMD93,3592,2892,21-0,02-0,02%21:28:11
NZD/XCD2,22732,21722,2156-0,0005-0,02%21:28:12
NZD/PAB0,83560,82040,8198-0,0002-0,02%21:28:11

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,30393,22393,2239+0,0000+0,00%21:28:40
GBP/PGK4,13344,03344,03340,00000,00%21:28:42
USD/PGK2,55272,49082,49080,00000,00%21:28:44

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%21:28:50
GBP/XPF151,420150,650150,570-0,020-0,01%21:28:50
USD/XPF93,05092,55092,550+0,000+0,00%21:28:50

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%15/09