Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/USD0,87990,88500,8765-0,0034-0,39%20:59:58
USD/AUD1,13701,14091,1300+0,0046+0,41%20:59:39
AUD/CAD0,99150,99360,9848+0,0028+0,28%20:59:58
CAD/AUD1,00911,01531,0064-0,0029-0,29%20:59:47
AUD/MXN11,886311,893111,8112-0,0134-0,11%20:59:49
MXN/AUD0,08440,08470,0841+0,0001+0,12%20:59:09
AUD/CHF0,84750,84820,8424+0,0025+0,30%20:59:53
CHF/AUD1,18131,18671,1791-0,0032-0,27%20:59:46
AUD/PLN2,98082,97012,9454+0,0201+0,68%20:59:37
PLN/AUD0,33690,33960,3368-0,0021-0,62%20:59:12
AUD/NOK5,94215,97045,9012+0,0192+0,32%20:59:45
NOK/AUD0,16850,16950,1675-0,0005-0,30%20:59:10
AUD/SEK6,50706,51486,4641+0,0186+0,29%20:59:37
SEK/AUD0,15380,15470,1535-0,0004-0,26%20:59:15
AUD/CZK19,557519,548519,3650+0,0960+0,49%20:59:42
AUD/DKK5,23255,23425,2015+0,0141+0,27%20:59:46
DKK/AUD0,19130,19230,1911-0,0005-0,26%20:59:05
AUD/EUR0,70310,70300,6987+0,0024+0,34%20:59:36
EUR/AUD1,42421,43141,4224-0,0044-0,30%20:59:58
AUD/GBP0,55030,55280,5490-0,0020-0,36%20:59:44
GBP/AUD1,81911,82151,8086+0,0066+0,37%20:59:58
AUD/HUF216,810216,720215,155+0,775+0,36%20:59:42
AUD/ISK107,49107,87106,83-0,43-0,40%20:59:03
AUD/RUB37,9838,0236,40+1,25+3,41%20:59:03
RUB/AUD0,02640,02750,0263-0,0009-3,30%20:59:22
AUD/TRY1,95691,95701,9326+0,0142+0,73%20:59:03
TRY/AUD0,51160,51740,5108-0,0035-0,68%20:59:17
AUD/RON3,10223,10633,0868+0,0069+0,22%20:59:03
AUD/LTL2,42562,42832,4067+0,0077+0,32%20:59:03
AUD/HRK5,38535,39135,3412+0,0204+0,38%20:59:22
AUD/UAH11,647511,514011,3976-0,0560-0,49%20:59:22
AUD/BYR9.511,09.490,79.441,0+15,1+0,16%20:59:22
AUD/JPY98,8598,8796,35+2,37+2,45%20:59:58
JPY/AUD0,01010,01040,0101-0,0003-2,88%20:59:49
AUD/SGD1,13291,13491,1252+0,0026+0,23%20:59:41
SGD/AUD0,88460,88850,8811-0,0015-0,17%20:59:37
AUD/THB28,708028,813528,5755-0,0805-0,28%20:59:44
THB/AUD0,03490,03500,0347+0,0001+0,29%20:59:17
AUD/HKD6,82386,86306,7971-0,0270-0,39%20:59:39
HKD/AUD0,14660,14710,1457+0,0006+0,41%20:59:07
AUD/CNY5,38515,41785,3597-0,0232-0,43%20:59:36
CNY/AUD0,18600,18660,1848+0,0008+0,43%20:59:05
AUD/IDR10.843,0010.719,5010.659,50-6,50-0,06%20:59:45
AUD/INR54,06654,35853,860-0,272-0,50%20:59:35
AUD/KRW945,83947,02929,21+13,05+1,40%20:59:49
KRW/AUD0,00110,00110,00110,00000,00%20:59:22
AUD/MYR2,96522,91012,8914+0,0100+0,34%20:59:41
AUD/PKR90,88590,75390,165+0,589+0,65%20:59:39
AUD/TWD27,594026,892526,7290+0,1635+0,61%20:59:42
TWD/AUD0,03730,03750,0371+0,0001+0,27%20:59:18
AUD/PHP39,4939,7639,40-0,17-0,44%20:59:03
AUD/LKR115,19115,82114,63-0,56-0,48%20:59:03
AUD/NPR87,5887,8386,08-1,27-1,45%20:59:03
AUD/NZD1,12971,13041,1198+0,0032+0,28%20:59:58
NZD/AUD0,88700,89290,8848-0,0020-0,23%20:59:42
AUD/FJD1,69881,70421,6906-0,0135-0,79%20:59:41
BTC/AUD394,91401,97378,60-0,23-0,06%23:19:03
AUD/ZAR9,72049,73489,5430+0,1098+1,14%20:59:47
ZAR/AUD0,10300,10480,1028-0,0011-1,06%20:59:19
AUD/MAD7,79247,78327,7137+0,0286+0,37%20:59:03
AUD/XAF458,78461,57457,06-1,91-0,41%20:59:03
AUD/NAD9,72719,69729,5302-0,1124-1,16%20:59:03
AUD/KES80,1079,0778,40-0,18-0,23%20:59:03
AUD/EGP6,30926,32666,2672-0,0223-0,35%20:59:03
AUD/XOF458,78461,57457,11-1,91-0,41%20:59:03
AUD/ARS7,48127,52277,4538-0,0323-0,43%20:59:44
ARS/AUD0,13370,13420,1329+0,0005+0,38%20:59:02
AUD/BRL2,18292,18082,1134+0,0566+2,67%20:59:50
BRL/AUD0,45930,47320,4585-0,0122-2,59%20:59:50
AUD/CLP508,00510,50505,65-1,96-0,39%20:59:03
AUD/VEF3,78933,80263,7665-0,0146-0,38%20:59:03
VEF/AUD0,26460,26550,2630+0,0011+0,42%20:59:19
AUD/ILS3,34383,35113,3122+0,0125+0,38%20:59:01
ILS/AUD0,29960,30190,2984-0,0011-0,37%20:59:07
AUD/AED3,23243,25023,2194-0,0125-0,39%20:59:03
AED/AUD0,30950,31060,3077+0,0013+0,42%20:59:01
AUD/SAR3,30423,31973,2883-0,0129-0,39%20:59:03
SAR/AUD0,30310,30410,3013+0,0013+0,43%20:59:14
AUD/BHD0,33380,33360,3304-0,0013-0,39%20:59:03
AUD/JOD0,62460,62620,6200-0,0026-0,42%20:59:03
AUD/OMR0,33980,34070,3375-0,0013-0,38%20:59:03
AUD/QAR3,20653,22213,1917-0,0126-0,39%20:59:03
AUD/LBP923,79929,15920,33-3,57-0,39%20:59:03
AUD/XCD2,39032,39152,3688-0,0092-0,39%20:59:03
AUD/BBD1,80221,77841,7606-0,0078-0,44%20:59:03
AUD/JMD100,2999,6698,66-0,44-0,44%20:59:03
AUD/PAB0,89750,88550,8768-0,0038-0,43%20:59:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/AUD394,91401,97378,60-0,23-0,06%23:19:03
BTC/NZD446,90454,01427,61+0,96+0,22%23:19:04
BTC/LTC91,133191,625189,9319-0,1365-0,15%23:19:04
LTC/BTC0,01640,01220,01200,00000,00%23:19:05
BTC/JPY41.198,539.493,937.197,6+729,8+1,95%23:19:01
BTC/THB4.300,14.300,14.300,10,00,00%30/10
BTC/SGD447,14454,25427,84+0,66+0,15%23:19:05
BTC/HKD2.655,042.742,652.583,19-12,06-0,45%23:19:03
BTC/KRW545.000525.142525.14200,00%30/10
BTC/CNY2.064,262.129,002.054,46-57,99-2,73%23:18:51
BTC/GBP214,89221,91208,23-2,25-1,04%23:19:02
BTC/CHF333,40340,13320,36+1,07+0,33%23:19:03
BTC/DKK715,67715,67715,670,000,00%30/10
BTC/NOK793,98793,98793,980,000,00%30/10
BTC/PLN404,86404,86404,860,000,00%30/10
BTC/EUR274,76282,37265,95+0,62+0,23%23:19:05
BTC/SEK849,64849,64849,640,000,00%30/10
BTC/RUB4.864,684.864,684.864,680,000,00%30/10
BTC/USD338,14347,90336,32-9,08-2,62%23:19:06
BTC/CAD390,79397,83374,70+0,42+0,11%23:19:02

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,52300,52050,5184+0,0021+0,41%20:59:45
USD/FJD1,93051,92911,9212-0,0078-0,40%20:59:37
AUD/FJD1,69881,70421,6906-0,0135-0,79%20:59:41
EUR/FJD2,41942,43282,4005-0,0259-1,06%20:59:47
GBP/FJD3,08583,08703,0710-0,0160-0,52%20:59:47

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,01640,01220,01200,00000,00%23:19:05
BTC/LTC91,133191,625189,9319-0,1365-0,15%23:19:04
LTC/USD3,773,813,75-0,04-1,08%23:19:02
LTC/RUB168,67168,85165,37+0,28+0,17%23:19:03
LTC/EUR0,0000,0000,0000,0000,00%30/10
LTC/CNY23,000023,290022,8800-0,2700-1,16%23:19:05

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/USD0,77950,78800,7776-0,0053-0,68%20:59:58
USD/NZD1,28421,28541,2692+0,0091+0,71%20:59:44
NZD/CAD0,87860,88440,8760+0,0002+0,02%20:59:58
CAD/NZD1,13951,14161,1316-0,0006-0,05%20:59:36
NZD/MXN10,512310,586010,4737-0,0353-0,33%20:59:12
MXN/NZD0,09520,09550,0944+0,0004+0,42%20:59:10
NZD/CHF0,75080,75580,7484+0,0001+0,01%20:59:53
CHF/NZD1,33391,33591,3234-0,0006-0,05%20:59:45
NZD/DKK4,63594,66344,6213+0,0038+0,08%20:59:45
DKK/NZD0,21610,21640,21430,00000,00%20:59:07
NZD/CZK17,369317,392917,2502+0,0531+0,31%20:59:37
NZD/PLN2,64172,63872,6153+0,0118+0,45%20:59:44
PLN/NZD0,38050,38230,3789-0,0013-0,34%20:59:14
NZD/HUF192,070192,925191,175+0,080+0,04%20:59:49
NZD/SEK5,77115,80405,7482+0,0002+0,00%20:59:50
SEK/NZD0,17370,17400,17230,00000,00%20:59:16
NZD/EUR0,62290,62640,6208+0,0006+0,10%20:59:45
EUR/NZD1,60811,61101,5960-0,0006-0,04%20:59:55
NZD/GBP0,48750,49270,4862-0,0031-0,63%20:59:35
GBP/NZD2,05392,05702,0295+0,0129+0,63%20:59:58
NZD/ISK95,2396,0594,80-0,61-0,64%20:59:12
NZD/LTL2,14922,16312,1411+0,0017+0,08%20:59:12
NZD/NOK5,26525,30615,2476+0,0055+0,10%20:59:12
NOK/NZD0,19020,19050,18840,00000,00%20:59:11
NZD/RON2,74852,76722,7394-0,0021-0,08%20:59:12
NZD/RUB33,6433,8632,40+1,03+3,15%20:59:12
NZD/TRY1,73381,74251,7204+0,0085+0,49%20:59:12
TRY/NZD0,57770,58110,5737-0,0024-0,41%20:59:18
NZD/BYR8.425,48.462,88.375,6-10,0-0,12%20:59:23
NZD/JPY87,6188,0385,47+1,88+2,19%20:59:58
JPY/NZD0,01140,01170,0114-0,0003-2,56%20:59:44
NZD/THB25,435025,671025,3555-0,1225-0,48%20:59:47
NZD/SGD1,00391,01130,9996+0,0003+0,03%20:59:44
SGD/NZD0,99891,00030,9890+0,0006+0,06%20:59:44
NZD/HKD6,04386,11126,0313-0,0394-0,65%20:59:44
HKD/NZD0,16560,16570,1637+0,0012+0,73%20:59:07
NZD/CNY4,76834,81524,7546-0,0330-0,69%20:59:42
CNY/NZD0,21010,21030,2076+0,0015+0,72%20:59:05
NZD/IDR9.606,109.557,759.439,85-29,20-0,31%20:59:49
NZD/INR47,90048,39547,781-0,339-0,70%20:59:40
NZD/KRW838,070843,185824,480+9,945+1,20%20:59:41
NZD/MYR2,62732,59242,5694+0,0036+0,14%20:59:39
MYR/NZD0,38840,38910,3857-0,0004-0,10%20:59:49
NZD/PKR81,03280,91580,915+0,000+0,00%20:59:42
NZD/TWD24,595023,969523,7115+0,2580+1,09%20:59:50
TWD/NZD0,04220,04220,0417+0,0003+0,72%20:59:19
NZD/LKR102,06103,17101,71-0,74-0,72%20:59:12
NZD/NPR77,6078,0376,38-1,32-1,69%20:59:12
NZD/PHP34,9835,4234,95-0,24-0,68%20:59:12
NZD/ZAR8,61098,62478,5091+0,0766+0,90%20:59:47
ZAR/NZD0,11630,11750,1160-0,0009-0,77%20:59:21
NZD/EGP5,59005,63485,5573-0,0333-0,59%20:59:11
NZD/KES70,9770,4369,58-0,33-0,47%20:59:12
NZD/MAD6,90446,93136,8463+0,0092+0,13%20:59:12
NZD/NAD8,61828,61378,4570-0,1203-1,40%20:59:12
NZD/XAF406,48410,65405,59-2,67-0,65%20:59:12
NZD/XOF406,48410,65405,59-2,67-0,65%20:59:12
NZD/AUD0,88700,89290,8848-0,0020-0,23%20:59:42
AUD/NZD1,12971,13041,1198+0,0032+0,28%20:59:58
BTC/NZD446,90454,01427,61+0,96+0,22%23:19:04
NZD/AED2,86392,89402,8569-0,0180-0,62%20:59:11
AED/NZD0,34960,35000,3455+0,0025+0,72%20:59:01
NZD/BHD0,29570,29710,2932-0,0019-0,64%20:59:11
NZD/ILS2,96332,98532,9460+0,0051+0,17%20:59:11
ILS/NZD0,33830,33940,3348-0,0003-0,09%20:59:08
NZD/JOD0,55340,55750,5502-0,0036-0,65%20:59:12
NZD/LBP818,48827,30816,69-5,15-0,62%20:59:12
NZD/OMR0,30100,30330,2995-0,0019-0,63%20:59:12
NZD/QAR2,84102,86892,8321-0,0180-0,63%20:59:12
NZD/SAR2,92752,95592,9178-0,0185-0,63%20:59:12
SAR/NZD0,34230,34260,3383+0,0024+0,71%20:59:15
NZD/ARS6,63066,69736,6129-0,0408-0,61%20:59:11
ARS/NZD0,15100,15120,1493+0,0010+0,67%20:59:02
NZD/BRL1,93421,93221,8809+0,0462+2,45%20:59:11
BRL/NZD0,51820,53160,5176-0,0123-2,32%20:59:03
NZD/CLP450,08454,54448,71-2,83-0,62%20:59:11
NZD/VEF3,35733,38583,3424-0,0211-0,63%20:59:12
VEF/NZD0,29880,29910,2953+0,0021+0,71%20:59:19
NZD/BBD1,59671,58181,5623-0,0107-0,68%20:59:11
NZD/JMD88,8688,6487,55-0,60-0,68%20:59:12
NZD/XCD2,11782,12932,1020-0,0133-0,63%20:59:12
NZD/PAB0,79520,78770,7780-0,0052-0,66%20:59:12

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,28943,21033,2094-0,0009-0,03%20:59:47
GBP/PGK4,18554,08374,0739+0,0045+0,11%20:59:37
USD/PGK2,61502,55282,5469-0,0014-0,05%20:59:44

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%20:59:45
GBP/XPF151,620151,820151,020-0,130-0,09%20:59:45
USD/XPF94,80794,83494,611-0,027-0,03%20:59:44

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%30/10