Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/JPY94,0094,0993,59+0,06+0,06%9:35:14
JPY/AUD0,01060,01070,01060,00000,00%9:34:31
AUD/THB28,457028,455528,2755+0,0785+0,28%9:35:18
THB/AUD0,03520,03540,0351-0,0001-0,28%9:34:20
AUD/SGD1,11651,11791,1140+0,0005+0,04%9:35:15
SGD/AUD0,89590,89740,89460,00000,00%9:34:46
AUD/HKD6,81856,82546,7953+0,0071+0,10%9:35:15
HKD/AUD0,14680,14710,1465-0,0001-0,07%9:35:10
AUD/KRW924,78927,57922,77-3,20-0,34%9:35:12
KRW/AUD0,00110,00110,00110,00000,00%9:34:26
AUD/INR53,81254,05053,490+0,124+0,23%9:35:05
AUD/TWD27,426026,765026,7360-0,0100-0,04%9:35:05
TWD/AUD0,03730,03750,0373-0,0002-0,53%9:34:20
AUD/CNY5,38345,41125,3639+0,0011+0,02%9:35:08
CNY/AUD0,18600,18640,18570,00000,00%9:35:07
AUD/IDR10.755,0010.601,0010.536,00+56,50+0,54%9:35:12
AUD/MYR2,93592,88252,8689+0,0063+0,22%9:35:18
AUD/PHP39,4339,3939,16+0,05+0,13%9:35:04
AUD/PKR90,60990,52190,521+0,000+0,00%9:34:48
AUD/LKR115,03115,05114,38+0,11+0,09%9:35:04
AUD/NPR87,7086,6586,16+0,36+0,41%9:35:04
AUD/GBP0,54820,54860,5439+0,0031+0,57%9:34:36
GBP/AUD1,82491,84211,8228-0,0109-0,59%9:35:18
AUD/CHF0,83530,83570,8305+0,0020+0,23%9:35:14
CHF/AUD1,19791,20261,1967-0,0026-0,22%9:35:19
AUD/DKK5,15745,15785,1269+0,0154+0,30%9:35:19
DKK/AUD0,19400,19480,1939-0,0005-0,26%9:35:08
AUD/NOK5,80865,81045,7535+0,0402+0,70%9:34:48
NOK/AUD0,17220,17360,1722-0,0012-0,69%9:35:14
AUD/PLN2,92502,92492,9087+0,0093+0,32%9:35:08
PLN/AUD0,34200,34370,3419-0,0012-0,35%9:35:16
AUD/TRY1,97541,97621,9634+0,0043+0,22%9:35:04
TRY/AUD0,50630,50840,5061-0,0010-0,20%9:34:20
AUD/HUF212,160212,140210,925+0,710+0,34%9:34:49
AUD/CZK19,107519,116419,0159+0,0521+0,27%9:35:09
AUD/EUR0,69220,69260,6887+0,0020+0,29%9:34:34
EUR/AUD1,44471,45361,4438-0,0041-0,28%9:35:18
AUD/SEK6,39046,39036,3420+0,0373+0,59%9:35:20
SEK/AUD0,15660,15770,1565-0,0009-0,57%9:34:18
AUD/ISK105,80105,69105,06+0,11+0,10%9:35:04
AUD/RON3,06053,05923,0391+0,0090+0,30%9:35:04
AUD/RUB36,0436,0735,80+0,08+0,22%9:35:04
RUB/AUD0,02780,02790,02770,00000,00%9:34:25
AUD/UAH11,640711,451811,3852+0,0461+0,40%9:34:26
AUD/BYR9.482,29.452,99.407,3+25,4+0,27%9:34:26
AUD/HRK5,31115,31265,2836+0,0156+0,29%9:34:26
AUD/LTL2,38992,39152,3756+0,0062+0,26%9:35:04
AUD/NZD1,10181,10381,0985-0,0010-0,09%9:35:08
NZD/AUD0,90820,90900,9060+0,0006+0,07%9:35:12
AUD/FJD1,69021,69021,6804-0,0080-0,47%9:34:46
BTC/AUD441,00448,63428,55-8,00-1,80%9:35:05
AUD/USD0,87880,88330,8748+0,0009+0,10%9:35:18
USD/AUD1,13801,14101,1362-0,0011-0,10%9:34:34
AUD/MXN11,909011,921011,8697+0,0200+0,17%9:34:50
MXN/AUD0,08410,08420,0839-0,0001-0,12%9:35:13
AUD/CAD0,98760,98760,9824+0,0023+0,24%9:35:18
CAD/AUD1,01281,01661,0127-0,0023-0,23%9:35:20
AUD/ZAR9,70589,71509,6583+0,0009+0,01%9:34:46
ZAR/AUD0,10310,10340,10290,00000,00%9:34:22
AUD/EGP6,30086,30096,2534+0,0060+0,10%9:35:04
AUD/MAD7,69547,67717,6300+0,0128+0,17%9:35:04
AUD/KES79,5178,4377,94-0,14-0,18%9:35:04
AUD/NAD9,84969,70389,6477+0,0380+0,39%9:35:04
AUD/XAF453,32453,94451,34+1,91+0,42%9:35:04
AUD/XOF453,33453,95451,34+1,94+0,43%9:35:04
AUD/AED3,22873,23233,2132+0,0029+0,09%9:35:04
AED/AUD0,30980,31070,3094-0,0003-0,10%9:35:01
AUD/ILS3,29143,29203,2791+0,0047+0,14%9:35:01
ILS/AUD0,30400,30500,3038-0,0004-0,13%9:35:10
AUD/JOD0,62570,62440,6207+0,0006+0,10%9:35:04
AUD/SAR3,30063,30233,2821+0,0032+0,10%9:35:04
SAR/AUD0,30330,30410,3028-0,0003-0,10%9:35:18
AUD/BHD0,33330,33180,3298+0,0003+0,09%9:35:04
AUD/OMR0,33940,33880,3368+0,0003+0,09%9:35:04
AUD/QAR3,20183,20413,1855+0,0032+0,10%9:35:04
AUD/LBP922,74924,00918,54+0,95+0,10%9:35:04
AUD/ARS7,46487,47097,4408+0,0052+0,07%9:34:46
ARS/AUD0,13410,13440,1338-0,0001-0,07%9:35:02
AUD/BRL2,18342,18242,1709+0,0019+0,09%9:34:50
BRL/AUD0,45920,46070,4582-0,0004-0,09%9:35:07
AUD/CLP513,48513,74510,71+0,47+0,09%9:35:04
AUD/VEF3,78503,78163,7592+0,0038+0,10%9:35:04
VEF/AUD0,26490,26550,2644-0,0002-0,08%9:34:22
AUD/BBD1,80491,77281,7625+0,0072+0,41%9:35:04
AUD/JMD100,3299,2298,65+0,40+0,41%9:35:04
AUD/XCD2,38762,37822,3642+0,0024+0,10%9:35:04
AUD/PAB0,89890,88290,8777+0,0037+0,42%9:35:04

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/AUD441,00448,63428,55-8,00-1,80%9:35:05
BTC/NZD490,91494,34472,21-9,65-1,97%9:35:06
BTC/LTC99,212999,167396,8000+0,7366+0,76%9:35:04
LTC/BTC0,01170,01170,01170,00000,00%9:35:08
BTC/JPY44.174,942.098,940.214,8-771,2-1,85%9:35:02
BTC/THB4.300,14.300,14.300,10,00,00%21/10
BTC/SGD497,21500,58478,17-9,11-1,84%9:35:08
BTC/HKD2.985,523.055,712.918,95-54,60-1,80%9:35:06
BTC/KRW545.000525.142525.14200,00%21/10
BTC/CNY2.332,472.386,522.322,88-19,90-0,85%9:35:06
BTC/GBP240,85245,53234,54-3,27-1,35%9:35:02
BTC/CHF369,96374,03357,29-6,02-1,63%9:35:05
BTC/DKK715,67715,67715,670,000,00%21/10
BTC/NOK793,98793,98793,980,000,00%21/10
BTC/PLN404,86404,86404,860,000,00%21/10
BTC/EUR304,82310,42296,52-4,74-1,55%9:35:07
BTC/SEK849,64849,64849,640,000,00%21/10
BTC/RUB4.864,684.864,684.864,680,000,00%21/10
BTC/USD381,55389,54379,87-2,83-0,74%9:35:05
BTC/CAD438,92442,73422,92-7,78-1,78%9:35:02

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,52410,52160,5192+0,0021+0,40%9:34:46
USD/FJD1,92641,92611,9172-0,0078-0,41%9:35:12
AUD/FJD1,69021,69021,6804-0,0080-0,47%9:34:46
EUR/FJD2,44702,44802,4326-0,0135-0,55%9:35:12
GBP/FJD3,10393,10293,0885-0,0123-0,40%9:34:50

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,01170,01170,01170,00000,00%9:35:08
BTC/LTC99,212999,167396,8000+0,7366+0,76%9:35:04
LTC/USD3,913,973,88-0,04-1,06%9:35:03
LTC/RUB166,24168,69165,84-2,26-1,34%9:35:21
LTC/EUR0,0000,0000,0000,0000,00%21/10
LTC/CNY23,870024,320023,7400-0,2800-1,16%9:35:04

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/USD0,79770,79910,7954+0,0014+0,18%9:35:18
USD/NZD1,25391,25671,2521-0,0027-0,21%9:35:18
NZD/CAD0,89650,89640,8927+0,0029+0,32%9:35:14
CAD/NZD1,11641,11971,1158-0,0036-0,32%9:34:46
NZD/MXN10,809610,820810,7677+0,0285+0,26%9:35:16
MXN/NZD0,09260,09290,0924-0,0003-0,32%9:35:14
NZD/CHF0,75830,75840,7550+0,0024+0,32%9:35:26
CHF/NZD1,31951,32401,3188-0,0042-0,32%9:35:14
NZD/DKK4,68144,68054,6574+0,0183+0,39%9:35:21
DKK/NZD0,21380,21460,2136-0,0008-0,37%9:35:10
NZD/CZK17,355517,349717,2709+0,0626+0,36%9:34:48
NZD/PLN2,65612,65442,6399+0,0120+0,45%9:34:48
PLN/NZD0,37690,37870,3767-0,0017-0,45%9:35:18
NZD/HUF192,640192,485191,530+0,825+0,43%9:35:14
NZD/SEK5,80165,80015,7553+0,0387+0,67%9:35:13
SEK/NZD0,17250,17370,1724-0,0012-0,69%9:35:20
NZD/EUR0,62850,62850,6256+0,0023+0,37%9:35:12
EUR/NZD1,59141,59891,5910-0,0060-0,38%9:35:14
NZD/GBP0,49760,49780,4935+0,0035+0,71%9:35:05
GBP/NZD2,01052,02652,0086-0,0138-0,68%9:35:18
NZD/ISK96,0495,9595,55+0,22+0,23%9:35:16
NZD/LTL2,16932,17072,1551+0,0083+0,38%9:35:16
NZD/NOK5,27255,27265,2263+0,0448+0,86%9:35:16
NOK/NZD0,18970,19130,1897-0,0016-0,84%9:35:14
NZD/RON2,77812,77632,7630+0,0116+0,42%9:35:16
NZD/RUB32,7232,7432,56+0,11+0,35%9:35:16
NZD/TRY1,79321,79351,7857+0,0061+0,34%9:35:16
TRY/NZD0,55770,55990,5575-0,0018-0,32%9:34:20
NZD/BYR8.608,18.578,38.540,2+31,7+0,37%9:34:26
NZD/JPY85,3485,3985,12+0,12+0,14%9:35:18
JPY/NZD0,01180,01170,01170,00000,00%9:35:16
NZD/THB25,829025,810025,6700+0,0980+0,38%9:35:09
NZD/SGD1,01431,01481,0114+0,0011+0,11%9:35:14
SGD/NZD0,98730,98870,9855-0,0010-0,10%9:34:48
NZD/HKD6,18866,19786,1695+0,0136+0,22%9:35:21
HKD/NZD0,16170,16200,1614-0,0004-0,25%9:35:10
NZD/CNY4,88644,90674,8689+0,0066+0,14%9:34:49
CNY/NZD0,20490,20530,2047-0,0003-0,15%9:35:08
NZD/IDR9.762,209.619,609.550,50+62,00+0,65%9:35:09
NZD/INR48,85049,00248,564+0,164+0,34%9:35:18
NZD/KRW839,400841,990837,590-1,775-0,21%9:35:18
NZD/MYR2,66492,61562,6040+0,0099+0,38%9:34:48
MYR/NZD0,38250,38400,3823-0,0014-0,36%9:35:09
NZD/PKR82,11882,03881,898+0,141+0,17%9:35:04
NZD/TWD24,896024,285024,2600+0,0100+0,04%9:34:46
TWD/NZD0,04110,04140,0411-0,0002-0,48%9:34:22
NZD/LKR104,42104,44104,02+0,23+0,22%9:35:16
NZD/NPR79,6178,6678,09+0,42+0,54%9:35:16
NZD/PHP35,7935,7635,61+0,09+0,26%9:35:16
NZD/ZAR8,80958,81798,7744+0,0092+0,10%9:35:20
ZAR/NZD0,11360,11400,1134-0,0001-0,09%9:34:24
NZD/EGP5,71935,71275,6872+0,0123+0,22%9:35:15
NZD/KES72,1771,1970,75-0,04-0,06%9:35:16
NZD/MAD6,96846,96826,9255+0,0205+0,30%9:35:16
NZD/NAD8,94068,80958,7476+0,0453+0,52%9:34:14
NZD/XAF411,49412,10409,09+2,24+0,55%9:35:16
NZD/XOF411,49412,11409,07+2,27+0,55%9:35:16
NZD/AUD0,90820,90900,9060+0,0006+0,07%9:35:12
AUD/NZD1,10181,10381,0985-0,0010-0,09%9:35:08
BTC/NZD490,91494,34472,21-9,65-1,97%9:35:06
NZD/AED2,93072,93482,9223+0,0066+0,23%9:35:15
AED/NZD0,34140,34210,3409-0,0007-0,20%9:35:02
NZD/BHD0,30260,30120,2999+0,0006+0,20%9:35:15
NZD/ILS2,98762,98852,9767+0,0087+0,29%9:35:15
ILS/NZD0,33490,33590,3347-0,0008-0,24%9:35:12
NZD/JOD0,56800,56680,5645+0,0013+0,23%9:35:16
NZD/LBP837,59838,85835,38+1,89+0,23%9:35:16
NZD/OMR0,30800,30750,3063+0,0007+0,23%9:35:16
NZD/QAR2,90632,90882,8971+0,0064+0,22%9:35:16
NZD/SAR2,99602,99802,9850+0,0067+0,22%9:35:16
SAR/NZD0,33420,33500,3336-0,0007-0,21%9:35:20
NZD/ARS6,77576,78386,7543+0,0147+0,22%9:35:15
ARS/NZD0,14770,14800,1474-0,0003-0,20%9:35:02
NZD/BRL1,98161,98201,9673+0,0044+0,22%9:35:15
BRL/NZD0,50540,50830,5047-0,0010-0,20%9:35:04
NZD/CLP466,10466,46464,47+1,05+0,23%9:35:15
NZD/VEF3,43573,43313,4189+0,0077+0,23%9:35:16
VEF/NZD0,29180,29240,2914-0,0006-0,21%9:34:22
NZD/BBD1,63831,60961,5978+0,0086+0,54%9:35:15
NZD/JMD91,0790,0789,43+0,48+0,53%9:35:16
NZD/XCD2,16732,15912,1501+0,0048+0,22%9:35:16
NZD/PAB0,81600,80150,7957+0,0043+0,54%9:35:16

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,29423,21423,21420,00000,00%9:34:48
GBP/PGK4,17464,07424,0690+0,0042+0,10%9:35:20
USD/PGK2,59032,52832,5196+0,0078+0,31%9:35:16

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%9:35:12
GBP/XPF150,380151,755150,210-1,275-0,84%9:35:14
USD/XPF93,78694,12593,786-0,339-0,36%9:35:18

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%21/10