Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
5
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/JPY93,5993,6493,54-0,02-0,02%22:40:47
JPY/AUD0,00670,00670,00670,00000,00%22:00:28
AUD/THB25,335025,326525,3055-0,0055-0,02%22:40:35
THB/AUD0,03950,03960,03930,00000,00%22:40:19
AUD/SGD1,06971,06971,0691-0,0001-0,01%22:40:42
SGD/AUD0,61230,61220,61220,00000,00%22:00:28
AUD/HKD6,06376,06656,0608-0,0007-0,01%22:40:42
HKD/AUD0,16500,16500,16480,00000,00%22:40:07
AUD/KRW862,05861,50860,79-0,13-0,02%22:40:40
KRW/AUD0,00120,00120,0012+0,0000+0,00%22:40:25
AUD/INR48,76248,75548,690-0,004-0,01%22:40:36
AUD/TWD25,312024,608024,5340+0,0740+0,30%22:40:38
TWD/AUD0,04060,04080,04050,00000,00%22:40:20
AUD/CNY4,90664,90244,8985-0,0022-0,04%22:40:42
CNY/AUD0,20400,20400,20390,00000,00%22:40:05
AUD/IDR10.163,0010.209,5010.154,00-49,00-0,48%22:40:49
AUD/MYR2,91872,86422,8617-0,0004-0,01%22:40:33
AUD/PHP34,5934,5434,47+0,03+0,09%22:40:03
AUD/PKR79,80879,70879,691-0,017-0,02%22:40:40
AUD/LKR106,39103,98103,900,000,00%22:40:03
AUD/NPR79,0677,9177,850,000,00%22:40:03
AUD/GBP0,51230,51240,51200,00000,00%22:40:43
GBP/AUD1,95291,95321,9515+0,0004+0,02%22:40:47
AUD/CHF0,75350,75380,7528-0,0001-0,02%22:40:48
CHF/AUD1,32821,32811,3267-0,0003-0,02%22:40:48
AUD/DKK5,26145,26325,2572-0,0027-0,05%22:40:50
DKK/AUD0,19030,19020,1900+0,0001+0,05%22:40:06
AUD/NOK6,08726,08646,0760+0,0055+0,09%22:40:49
NOK/AUD0,16440,16450,1643-0,0002-0,12%22:40:11
AUD/PLN2,93242,94672,9080+0,0153+0,53%22:40:42
PLN/AUD0,34160,34170,3412+0,0002+0,06%22:40:14
AUD/TRY2,00822,00552,0034+0,0015+0,07%22:40:03
TRY/AUD0,49890,49920,4986-0,0002-0,04%22:40:19
AUD/HUF216,240216,260216,040-0,140-0,06%22:40:47
AUD/CZK19,410619,404519,3841-0,0086-0,04%22:40:48
AUD/EUR0,70560,70600,7053-0,0001-0,01%22:40:31
EUR/AUD1,41761,41781,4164+0,0005+0,04%22:40:48
AUD/SEK6,51186,51346,5051-0,0024-0,04%22:40:47
SEK/AUD0,15370,15370,15350,00000,00%22:40:17
AUD/ISK105,10104,90104,820,000,00%22:40:03
AUD/RON3,14513,14513,1409+0,0018+0,06%22:40:03
AUD/RUB48,3548,3748,330,000,00%22:40:03
RUB/AUD0,02070,02100,02050,00000,00%22:40:25
AUD/UAH17,796317,597617,5825-0,0028-0,02%22:40:26
AUD/BYR11.757,311.732,111.719,1-2,0-0,02%22:40:26
AUD/HRK5,40705,41065,4025-0,0009-0,02%22:40:26
AUD/LTL2,29342,29462,29280,00000,00%22:40:03
AUD/NZD1,03081,03101,0296+0,0004+0,04%22:40:47
NZD/AUD0,97110,97110,9700-0,0004-0,04%22:40:31
AUD/FJD1,59761,59941,5895-0,0011-0,07%22:40:31
BTC/AUD330,61322,22322,22+0,00+0,00%22:00:28
AUD/USD0,78190,78240,78150,00000,00%22:40:51
USD/AUD1,27941,27941,27830,00000,00%22:40:33
AUD/MXN11,771011,772011,7625-0,0070-0,06%22:40:31
MXN/AUD0,08500,08500,08490,00000,00%22:40:10
AUD/CAD0,97160,97200,9710-0,0007-0,07%22:40:51
CAD/AUD0,69810,69800,69800,00000,00%22:00:28
AUD/ZAR9,22749,23689,2148+0,0017+0,02%22:40:45
ZAR/AUD0,10850,10850,1084+0,0001+0,09%22:40:22
AUD/EGP5,98015,96585,9581-0,0010-0,02%22:40:03
AUD/MAD7,60447,60987,5829-0,0069-0,09%22:40:03
AUD/KES71,3071,3871,24-0,00-0,00%22:40:03
AUD/NAD9,22529,22219,21510,00000,00%22:40:03
AUD/XAF460,80461,04460,680,000,00%22:40:03
AUD/XOF460,81461,04460,690,000,00%22:40:03
AUD/AED2,87232,87302,87080,00000,00%22:40:03
AED/AUD0,34830,34830,3480-0,0001-0,03%22:40:01
AUD/ILS3,12633,12213,1175+0,0025+0,08%22:40:01
ILS/AUD0,32050,32080,3203-0,0003-0,09%22:40:08
AUD/JOD0,55570,55410,55370,00000,00%22:40:03
AUD/SAR2,93232,93352,9312-0,0003-0,01%22:40:03
SAR/AUD0,34120,34120,34080,00000,00%22:40:16
AUD/BHD0,29680,29490,29460,00000,00%22:40:03
AUD/OMR0,30200,30110,30090,00000,00%22:40:03
AUD/QAR2,84832,84872,8460-0,0002-0,01%22:40:03
AUD/LBP1.182,861.181,211.180,22-0,39-0,03%22:40:03
AUD/ARS6,83836,83856,8336-0,0002-0,00%22:40:35
ARS/AUD0,14630,14630,14620,00000,00%22:40:02
AUD/BRL2,32992,32832,3271-0,0005-0,02%22:40:45
BRL/AUD0,43020,42970,4295+0,0001+0,02%22:40:40
AUD/CLP484,09483,95483,580,000,00%22:40:03
AUD/VEF3,36723,36133,35870,00000,00%22:40:03
VEF/AUD0,29780,29770,2975+0,0001+0,03%22:40:21
AUD/BBD1,60501,57071,56950,00000,00%22:40:03
AUD/JMD91,4890,2690,190,000,00%22:40:03
AUD/XCD2,12412,11392,11230,00000,00%22:40:03
AUD/PAB0,79920,78210,78150,00000,00%22:40:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/AUD330,61322,22322,22+0,00+0,00%22:00:28
BTC/NZD329,00322,25322,25+0,00+0,00%22:00:28
BTC/LTC141,3639145,0460137,5000-3,7143-2,60%22:40:34
LTC/BTC0,00720,00720,0069+0,0002+3,41%22:40:50
BTC/JPY29.105,627.262,827.262,80,00,00%22:00:28
BTC/THB4.300,14.300,14.300,10,00,00%22:00:28
BTC/SGD356,82350,05350,05+0,00+0,00%22:00:28
BTC/HKD1.773,431.797,461.797,460,000,00%22:00:28
BTC/KRW545.000525.142525.14200,00%22:00:28
BTC/CNY1.707,801.776,001.659,38+23,74+1,41%22:40:52
BTC/GBP150,81148,91148,910,000,00%22:00:28
BTC/CHF227,00211,05211,050,000,00%22:00:28
BTC/DKK715,67715,67715,670,000,00%22:00:28
BTC/NOK793,98793,98793,980,000,00%22:00:28
BTC/PLN404,86404,86404,860,000,00%22:00:28
BTC/EUR203,85204,60204,600,000,00%22:00:28
BTC/SEK849,64849,64849,640,000,00%22:00:28
BTC/RUB4.864,684.864,684.864,680,000,00%22:00:28
BTC/USD272,99286,69267,00+2,87+1,06%22:40:34
BTC/CAD311,57303,06303,060,000,00%22:00:28

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,49420,49170,48900,00000,00%22:40:43
USD/FJD2,04422,04502,03390,00000,00%22:40:42
AUD/FJD1,59761,59941,5895-0,0011-0,07%22:40:31
EUR/FJD2,26662,26652,2527+0,0014+0,06%22:40:45
GBP/FJD3,12033,12213,1038+0,0007+0,02%22:40:43

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/USD0,000,000,000,000,00%22:00:28
LTC/EUR0,0000,0000,0000,0000,00%22:00:28
LTC/RUB115,82119,56113,93+0,24+0,21%22:40:40
LTC/CNY12,140012,450012,0500+0,0200+0,17%22:40:04
LTC/BTC0,00720,00720,0069+0,0002+3,41%22:40:50
BTC/LTC141,3639145,0460137,5000-3,7143-2,60%22:40:34

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/AUD0,97110,97110,9700-0,0004-0,04%22:40:31
AUD/NZD1,03081,03101,0296+0,0004+0,04%22:40:47
BTC/NZD329,00322,25322,25+0,00+0,00%22:00:28
NZD/JPY90,8390,9190,74-0,04-0,04%22:40:48
JPY/NZD0,01110,01110,0110-0,0001-0,90%22:40:44
NZD/THB24,590024,588024,5480-0,0060-0,02%22:40:50
NZD/SGD1,03821,03841,0372-0,0004-0,04%22:40:33
SGD/NZD0,96420,96410,9632+0,0004+0,04%22:40:33
NZD/HKD5,88495,88955,8797-0,0017-0,03%22:40:37
HKD/NZD0,17000,17000,1698+0,0001+0,06%22:40:08
NZD/KRW836,610836,380835,020-0,265-0,03%22:40:50
NZD/INR47,31947,33147,233-0,066-0,14%22:40:50
NZD/TWD24,519023,837023,6760+0,1610+0,68%22:40:38
TWD/NZD0,04190,04190,04180,00000,00%22:40:21
NZD/CNY4,76184,75884,7530-0,0030-0,06%22:40:43
CNY/NZD0,21030,21030,2100+0,0002+0,10%22:40:06
NZD/IDR9.862,909.911,059.850,55-50,80-0,51%22:40:30
NZD/MYR2,83272,78062,7755-0,0007-0,03%22:40:31
MYR/NZD0,36030,36020,3596+0,0003+0,08%22:40:40
NZD/PHP33,5733,5333,46+0,02+0,06%22:40:13
NZD/PKR77,45177,34177,338-0,003-0,00%22:40:40
NZD/LKR103,26100,92100,79-0,03-0,03%22:40:13
NZD/NPR76,7475,6275,52-0,02-0,03%22:40:13
NZD/GBP0,49720,49740,4968-0,0001-0,02%22:40:49
GBP/NZD2,01282,01352,0104+0,0004+0,02%22:40:47
NZD/CHF0,73160,73170,73030,00000,00%22:40:48
CHF/NZD1,36861,36911,3670+0,0001+0,01%22:40:50
NZD/DKK5,10645,10985,1005-0,0031-0,06%22:40:43
DKK/NZD0,19600,19600,1957+0,0003+0,15%22:40:07
NZD/NOK5,91525,90625,8963+0,0038+0,06%22:40:13
NOK/NZD0,16940,16960,16930,00000,00%22:40:12
NZD/PLN2,84362,84482,8403-0,0019-0,07%22:40:37
PLN/NZD0,35220,35210,3515+0,0005+0,14%22:40:15
NZD/TRY1,94911,94701,9441+0,0009+0,05%22:40:13
TRY/NZD0,51430,51430,5135+0,0005+0,10%22:40:20
NZD/HUF209,930209,945209,605-0,170-0,08%22:40:36
NZD/CZK18,849918,877218,5380+0,2710+1,46%22:40:37
NZD/EUR0,68480,68530,6844-0,0004-0,06%22:40:47
EUR/NZD1,46121,46171,4591+0,0010+0,07%22:40:51
NZD/SEK6,32086,32686,3137-0,0032-0,05%22:40:36
SEK/NZD0,15840,15840,1582+0,0002+0,13%22:40:17
NZD/ISK102,01101,82101,68-0,03-0,03%22:40:13
NZD/RON3,05263,05223,0473+0,0010+0,03%22:40:13
NZD/RUB46,9346,9546,89-0,01-0,02%22:40:13
NZD/BYR11.411,111.388,411.369,5-1,1-0,01%22:40:26
NZD/LTL2,22592,22712,2242-0,0006-0,03%22:40:13
NZD/USD0,75890,75940,7581-0,0003-0,04%22:40:47
USD/NZD1,31891,31871,3170+0,0013+0,10%22:40:45
NZD/MXN11,423511,428011,4087-0,0067-0,06%22:40:13
MXN/NZD0,08760,08760,0875+0,0001+0,11%22:40:11
NZD/CAD0,94310,94360,9419-0,0007-0,07%22:40:51
CAD/NZD1,06151,06151,0599+0,0003+0,03%22:40:37
NZD/ZAR8,95308,96718,9409-0,0076-0,08%22:40:35
ZAR/NZD0,11190,11190,1117+0,0002+0,18%22:40:23
NZD/EGP5,80425,79095,7813-0,0025-0,04%22:40:12
NZD/MAD7,38077,38517,3559-0,0087-0,12%22:40:13
NZD/KES69,2069,2869,13-0,02-0,03%22:40:13
NZD/NAD8,95388,95108,9392-0,0023-0,03%22:40:13
NZD/XAF447,24447,48446,89-0,12-0,03%22:40:13
NZD/XOF447,25447,49446,90-0,12-0,03%22:40:13
NZD/AED2,78782,78852,7845-0,0007-0,03%22:40:12
AED/NZD0,35910,35900,3586+0,0004+0,11%22:40:01
NZD/ILS3,03443,03073,0253+0,0014+0,05%22:40:13
ILS/NZD0,33040,33050,3300+0,0001+0,03%22:40:09
NZD/JOD0,53940,53780,5371-0,0002-0,04%22:40:13
NZD/SAR2,84602,84742,8435-0,0010-0,04%22:40:13
SAR/NZD0,35170,35160,3512+0,0004+0,11%22:40:17
NZD/BHD0,28800,28620,2858-0,0001-0,04%22:40:12
NZD/OMR0,29320,29230,2919-0,0001-0,03%22:40:13
NZD/QAR2,76452,76502,7613-0,0010-0,04%22:40:13
NZD/LBP1.148,061.146,771.144,88-0,68-0,06%22:40:13
NZD/ARS6,63756,63796,6278-0,0001-0,00%22:40:12
ARS/NZD0,15080,15080,1506+0,0001+0,07%22:40:02
NZD/BRL2,26232,26062,2573-0,0007-0,03%22:40:12
BRL/NZD0,44310,44300,4423+0,0004+0,09%22:40:04
NZD/CLP469,85469,72469,04-0,12-0,03%22:40:12
NZD/VEF3,26823,26253,2582-0,0008-0,02%22:40:13
VEF/NZD0,30690,30690,3065+0,0004+0,13%22:40:22
NZD/BBD1,55781,52451,5223-0,0004-0,03%22:40:12
NZD/JMD88,7987,6187,49-0,02-0,03%22:40:13
NZD/XCD2,06162,05182,0491-0,0005-0,02%22:40:13
NZD/PAB0,77570,75910,7581-0,0002-0,03%22:40:13

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,02112,94932,9411-0,0082-0,28%22:40:45
GBP/PGK4,16654,06174,0534-0,0055-0,14%22:40:47
USD/PGK2,71462,64272,63780,00000,00%22:40:50

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%22:40:48
GBP/XPF165,920165,275165,185-0,050-0,03%22:40:47
USD/XPF108,700108,250108,225-0,025-0,02%22:40:45

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%22:00:28