Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
5
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/JPY102,02102,47101,97-0,12-0,12%16:00:42
JPY/AUD0,00980,00980,00980,00000,00%15:59:35
AUD/THB28,347028,526528,2710-0,1045-0,37%15:59:42
THB/AUD0,03530,03540,0351+0,0001+0,28%15:59:22
AUD/SGD1,12411,13021,1236-0,0030-0,27%15:59:49
SGD/AUD0,88980,88970,8849+0,0022+0,25%15:59:46
AUD/HKD6,68346,74876,6800-0,0445-0,66%15:59:48
HKD/AUD0,14970,14970,1482+0,0011+0,74%15:59:10
AUD/KRW962,37967,12961,33-2,48-0,26%15:59:36
KRW/AUD0,00100,00100,00100,00000,00%15:59:28
AUD/INR53,35453,70353,281-0,238-0,44%15:59:50
AUD/TWD27,467026,930526,7705-0,0995-0,37%15:59:41
TWD/AUD0,03750,03750,0371+0,0002+0,54%15:59:22
AUD/CNY5,29935,33045,2899-0,0202-0,38%15:59:39
CNY/AUD0,18900,18900,1877+0,0008+0,43%15:59:08
AUD/IDR10.609,0010.603,5010.449,50-107,00-1,01%15:59:44
AUD/MYR2,93882,92762,8830-0,0339-1,16%15:59:40
AUD/PHP38,8639,1038,74-0,24-0,61%15:59:05
AUD/PKR88,11788,09487,546+0,485+0,55%15:59:47
AUD/LKR113,02114,05112,87-0,73-0,64%15:59:05
AUD/NPR86,5486,1185,34-0,12-0,14%15:59:05
AUD/GBP0,54900,55560,5488-0,0047-0,85%15:59:48
GBP/AUD1,82191,82221,7996+0,0155+0,86%16:00:43
AUD/CHF0,83320,84480,8330-0,0079-0,95%16:00:42
CHF/AUD1,20031,20011,1839+0,0111+0,93%15:59:41
AUD/DKK5,15735,22535,1547-0,0507-0,97%15:59:41
DKK/AUD0,19400,19400,1914+0,0019+0,99%15:59:08
AUD/NOK5,83835,91745,8366-0,0656-1,11%15:59:38
NOK/AUD0,17130,17130,1690+0,0018+1,06%15:59:14
AUD/PLN2,90782,94762,9053-0,0286-0,97%15:59:39
PLN/AUD0,34400,34410,3389+0,0040+1,18%15:59:16
AUD/TRY1,92071,93311,9190-0,0057-0,30%15:59:05
TRY/AUD0,52080,52110,5174+0,0018+0,35%15:59:22
AUD/HUF211,970213,680211,490-1,040-0,49%15:59:32
AUD/CZK19,126819,427719,1168-0,2477-1,28%16:00:19
AUD/EUR0,69290,70240,6928-0,0070-1,00%15:59:44
EUR/AUD1,44381,44371,4236+0,0144+1,01%16:00:42
AUD/SEK6,40986,49236,4082-0,0705-1,09%16:00:19
SEK/AUD0,15600,15600,1540+0,0016+1,04%15:59:20
AUD/ISK107,24107,44106,64-0,05-0,04%15:59:05
AUD/RON3,07483,11723,0718-0,0334-1,08%15:59:05
AUD/RUB38,6139,7538,47-0,99-2,51%15:59:05
RUB/AUD0,02590,02600,0252+0,0007+2,78%15:59:28
AUD/UAH13,214713,271413,0067-0,1676-1,27%15:59:28
AUD/BYR9.375,09.504,89.338,4-131,3-1,39%15:59:28
AUD/HRK5,31865,39075,3019-0,0530-0,99%15:59:28
AUD/LTL2,39282,42652,3923-0,0229-0,95%15:59:05
AUD/NZD1,09611,10131,0959-0,0038-0,35%16:00:42
NZD/AUD0,91280,91240,9081+0,0030+0,33%15:59:46
AUD/FJD1,68841,68641,6802+0,0016+0,10%15:59:50
BTC/AUD452,71452,04406,05+9,11+2,12%16:00:33
AUD/USD0,86170,87010,8612-0,0056-0,65%16:00:41
USD/AUD1,16081,16101,1493+0,0077+0,67%15:59:47
AUD/MXN11,747111,862011,7281-0,0604-0,51%15:59:37
MXN/AUD0,08520,08530,0843+0,0005+0,59%15:59:13
AUD/CAD0,97160,97680,9694-0,0023-0,24%16:00:42
CAD/AUD1,02961,03141,0238+0,0028+0,27%15:59:46
AUD/ZAR9,50329,53009,4561+0,0061+0,06%16:00:05
ZAR/AUD0,10540,10580,10500,00000,00%15:59:24
AUD/EGP6,17836,22276,1574-0,0358-0,58%15:59:05
AUD/MAD7,65927,74577,6245-0,0725-0,94%15:59:05
AUD/KES79,1278,5577,71-0,44-0,56%15:59:05
AUD/NAD9,62189,53509,4599-0,0338-0,36%15:59:05
AUD/XAF455,20460,97455,09-2,05-0,45%15:59:05
AUD/XOF455,24460,97455,14-2,00-0,44%15:59:05
AUD/AED3,16493,19593,1632-0,0198-0,62%15:59:05
AED/AUD0,31600,31610,3129+0,0021+0,67%15:59:01
AUD/ILS3,32713,35743,3247-0,0212-0,63%15:59:01
ILS/AUD0,30080,30080,2979+0,0019+0,64%15:59:10
AUD/JOD0,61000,61420,6077-0,0041-0,67%15:59:05
AUD/SAR3,23243,26723,2311-0,0200-0,62%15:59:05
SAR/AUD0,30940,30940,3061+0,0021+0,68%15:59:18
AUD/BHD0,32680,32830,3247-0,0021-0,64%15:59:05
AUD/OMR0,33270,33520,3316-0,0021-0,63%15:59:05
AUD/QAR3,13953,17083,1362-0,0197-0,62%15:59:05
AUD/LBP904,47913,61904,26-5,67-0,62%15:59:05
AUD/ARS7,33927,41067,3361-0,0446-0,60%15:59:48
ARS/AUD0,13630,13630,1349+0,0009+0,66%15:59:02
AUD/BRL2,19412,19132,1641+0,0113+0,52%15:59:35
BRL/AUD0,45690,46210,4563-0,0024-0,52%15:59:37
AUD/CLP512,88517,36511,25-2,69-0,52%15:59:05
AUD/VEF3,71003,73903,7008-0,0232-0,62%15:59:05
VEF/AUD0,27020,27020,2675+0,0018+0,67%15:59:24
AUD/BBD1,76451,75391,7294-0,0098-0,56%15:59:05
AUD/JMD98,7498,7497,47-0,46-0,46%15:59:05
AUD/XCD2,34032,35152,3274-0,0146-0,62%15:59:05
AUD/PAB0,87870,87340,8612-0,0048-0,55%15:59:05

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/USD380,30382,35357,56+13,57+3,71%16:00:50
BTC/CAD439,09438,63401,95+7,10+1,70%16:00:29
BTC/EUR311,49314,00286,59+3,80+1,26%16:00:35
BTC/GBP246,30248,64227,85+2,27+0,95%16:00:30
BTC/CHF377,36377,74346,15+4,89+1,35%16:00:33
BTC/RUB17.290,0017.290,0016.859,80+1,02+0,01%16:00:40
BTC/SEK849,64849,64849,640,000,00%20/11
BTC/DKK715,67715,67715,670,000,00%20/11
BTC/PLN404,86404,86404,860,000,00%20/11
BTC/NOK793,98793,98793,980,000,00%20/11
BTC/JPY49.246,946.114,942.257,7+842,6+1,92%16:00:51
BTC/HKD2.984,223.025,002.771,98+57,76+2,00%16:00:33
BTC/CNY2.318,592.350,002.187,76+76,21+3,40%16:00:51
BTC/SGD510,19508,29463,93+9,21+1,90%16:00:36
BTC/THB4.300,14.300,14.300,10,00,00%20/11
BTC/KRW545.000525.142525.14200,00%20/11
BTC/AUD452,71452,04406,05+9,11+2,12%16:00:33
BTC/NZD490,00495,77454,30+8,47+1,79%16:00:34
BTC/LTC104,4190104,0000102,2000+1,5000+1,47%15:59:30
LTC/BTC0,00990,00930,0091-0,0071-43,83%16:00:35

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,51850,51600,5151+0,0009+0,17%15:59:33
USD/FJD1,94741,94141,9380-0,0034-0,18%15:59:32
AUD/FJD1,68841,68641,6802+0,0016+0,10%15:59:50
EUR/FJD2,42262,41112,3983+0,0046+0,19%15:59:33
GBP/FJD3,05023,04033,0355-0,0137-0,45%15:59:35

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,00990,00930,0091-0,0071-43,83%16:00:35
BTC/LTC104,4190104,0000102,2000+1,5000+1,47%15:59:30
LTC/USD3,673,673,54+0,10+2,75%16:00:48
LTC/RUB167,20169,31165,00-1,46-0,87%16:00:41
LTC/EUR0,0000,0000,0000,0000,00%20/11
LTC/CNY22,370022,540021,6600+0,5500+2,52%16:00:49

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/AUD0,91280,91240,9081+0,0030+0,33%15:59:46
AUD/NZD1,09611,10131,0959-0,0038-0,35%16:00:42
BTC/NZD490,00495,77454,30+8,47+1,79%16:00:34
NZD/JPY93,0993,2292,85+0,24+0,25%16:00:44
JPY/NZD0,01070,01080,0107-0,0001-0,93%15:59:42
NZD/THB25,858025,936025,7745-0,0330-0,13%16:00:51
NZD/SGD1,02591,02751,0237+0,0011+0,11%15:59:42
SGD/NZD0,97570,97670,9732-0,0021-0,21%15:59:48
NZD/HKD6,09726,13656,0915-0,0218-0,36%15:59:48
HKD/NZD0,16410,16410,1630+0,0004+0,24%15:59:10
NZD/KRW877,860879,320876,435+0,465+0,05%15:59:40
NZD/INR48,68348,84048,590-0,037-0,08%15:59:40
NZD/TWD25,036024,496524,4015-0,0420-0,17%15:59:44
TWD/NZD0,04110,04110,04080,00000,00%15:59:24
NZD/CNY4,83444,85214,8222+0,0022+0,05%15:59:32
CNY/NZD0,20720,20730,2062-0,0001-0,05%15:59:08
NZD/IDR9.679,509.640,559.530,35-65,50-0,68%15:59:36
NZD/MYR2,68112,66152,6294-0,0225-0,85%15:59:46
MYR/NZD0,38030,38040,3757+0,0033+0,88%15:59:43
NZD/PHP35,4635,5535,32-0,10-0,29%15:59:16
NZD/PKR80,13980,10079,859+0,202+0,25%15:59:41
NZD/LKR103,12103,69102,93-0,34-0,33%15:59:16
NZD/NPR78,9578,2977,71+0,13+0,17%15:59:16
NZD/GBP0,50090,50520,5006-0,0028-0,56%15:59:50
GBP/NZD1,99681,99761,9794+0,0104+0,52%16:00:43
NZD/CHF0,76020,76820,7600-0,0046-0,60%16:00:44
CHF/NZD1,31561,31561,3021+0,0076+0,58%15:59:38
NZD/DKK4,70484,75074,7017-0,0324-0,68%15:59:50
DKK/NZD0,21270,21270,2105+0,0012+0,57%15:59:10
NZD/NOK5,32755,37685,3240-0,0361-0,67%15:59:16
NOK/NZD0,18770,18780,1860+0,0011+0,59%15:59:14
NZD/PLN2,65342,68282,6502-0,0177-0,66%15:59:48
PLN/NZD0,37700,37730,3728+0,0027+0,72%15:59:18
NZD/TRY1,75231,75811,7502+0,0001+0,01%15:59:16
TRY/NZD0,57090,57130,5689-0,0004-0,07%15:59:22
NZD/HUF193,490194,295192,875-0,360-0,19%16:00:51
NZD/CZK17,465017,649717,4378-0,1670-0,95%15:59:50
NZD/EUR0,63220,63860,6319-0,0045-0,71%15:59:43
EUR/NZD1,58241,58261,5658+0,0103+0,66%16:00:42
NZD/SEK5,85155,90415,8463-0,0388-0,66%15:59:37
SEK/NZD0,17100,17110,1694+0,0010+0,59%15:59:20
NZD/ISK97,8497,8497,09+0,26+0,26%15:59:16
NZD/RON2,80532,83422,8015-0,0218-0,77%15:59:16
NZD/RUB35,2236,1435,03-0,80-2,21%15:59:16
NZD/BYR8.553,58.642,98.518,1-89,1-1,04%15:59:28
NZD/LTL2,18312,20622,1818-0,0142-0,65%15:59:16
NZD/USD0,78630,79110,7852-0,0020-0,26%16:00:42
USD/NZD1,27261,27321,2641+0,0033+0,26%15:59:39
NZD/MXN10,713210,788410,6925-0,0231-0,22%15:59:16
MXN/NZD0,09340,09350,0927+0,0001+0,11%15:59:14
NZD/CAD0,88650,88820,8838+0,0010+0,11%16:00:44
CAD/NZD1,12881,13131,1260-0,0018-0,16%15:59:45
NZD/ZAR8,66838,66688,6195+0,0329+0,38%15:59:46
ZAR/NZD0,11540,11600,1154-0,0005-0,43%15:59:26
NZD/EGP5,63685,65765,6154-0,0153-0,27%15:59:15
NZD/MAD6,98797,04256,9608-0,0445-0,63%15:59:16
NZD/KES72,2071,4270,86-0,17-0,25%15:59:16
NZD/NAD8,77858,66938,6167-0,0042-0,05%15:59:16
NZD/XAF415,30419,12414,98-0,59-0,14%15:59:16
NZD/XOF415,34419,12415,02-0,55-0,13%15:59:16
NZD/AED2,88752,90572,8848-0,0091-0,31%15:59:15
AED/NZD0,34650,34660,3442+0,0009+0,26%15:59:01
NZD/ILS3,03493,05413,0325-0,0084-0,28%15:59:15
ILS/NZD0,32970,32970,3274+0,0007+0,21%15:59:12
NZD/JOD0,55650,55840,5542-0,0020-0,36%15:59:16
NZD/SAR2,94912,97052,9467-0,0092-0,31%15:59:16
SAR/NZD0,33920,33930,3366+0,0009+0,27%16:00:57
NZD/BHD0,29820,29850,2961-0,0009-0,30%15:59:15
NZD/OMR0,30360,30480,3024-0,0009-0,30%15:59:16
NZD/QAR2,86432,88292,8599-0,0091-0,32%15:59:16
NZD/LBP825,20830,66824,67-2,63-0,32%15:59:16
NZD/ARS6,69526,73856,6880-0,0219-0,33%15:59:15
ARS/NZD0,14950,14950,1484+0,0004+0,27%15:59:02
NZD/BRL2,00161,99911,9715+0,0162+0,82%15:59:15
BRL/NZD0,50060,50730,5004-0,0041-0,81%15:59:06
NZD/CLP467,92470,39466,17-1,01-0,22%15:59:15
NZD/VEF3,38493,39963,3751-0,0108-0,32%15:59:16
VEF/NZD0,29620,29630,2942+0,0008+0,27%15:59:24
NZD/BBD1,60981,59461,5772-0,0040-0,25%15:59:15
NZD/JMD90,0989,7888,89-0,14-0,16%15:59:16
NZD/XCD2,13522,13802,1223-0,0068-0,32%15:59:16
NZD/PAB0,80170,79410,7854-0,0019-0,24%15:59:16

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,23923,16323,1592-0,0040-0,13%15:59:33
GBP/PGK4,09513,99753,9855+0,0084+0,21%15:59:34
USD/PGK2,60952,55282,5438+0,0012+0,05%15:59:50

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%15:59:38
GBP/XPF150,770151,140150,560-0,430-0,28%15:59:44
USD/XPF96,07796,52596,077-0,448-0,46%15:59:42

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%20/11