Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/JPY94,8094,9194,72-0,04-0,04%23:50:09
JPY/AUD0,01060,01060,0105+0,0001+0,95%23:49:36
AUD/THB25,867025,897525,8245-0,0100-0,04%23:50:03
THB/AUD0,03870,03870,03860,00000,00%23:49:17
AUD/SGD1,03251,03261,0311+0,0009+0,09%23:49:42
SGD/AUD0,96900,96980,9684-0,0004-0,04%23:49:04
AUD/HKD5,93805,94175,9246+0,0065+0,11%23:49:30
HKD/AUD0,16840,16880,1683-0,0002-0,12%23:49:06
AUD/KRW850,50850,10847,64+1,44+0,17%23:49:33
KRW/AUD0,00120,00120,00120,00000,00%23:49:22
AUD/INR48,95748,90348,771+0,116+0,24%23:49:29
AUD/TWD24,170023,684523,4695-0,1895-0,80%23:49:04
TWD/AUD0,04240,04250,04240,00000,00%23:49:17
AUD/CNY4,75724,75354,7412+0,0038+0,08%23:49:41
CNY/AUD0,21060,21110,2104-0,0003-0,14%23:49:04
AUD/IDR10.048,0010.046,5010.030,50-9,00-0,09%23:49:07
AUD/MYR2,79732,79722,7908+0,0030+0,11%23:49:07
AUD/PHP34,2434,1534,08+0,05+0,14%23:49:03
AUD/PKR78,09778,84477,827-0,842-1,07%23:49:30
AUD/LKR105,20102,80102,51+0,15+0,14%23:49:03
AUD/NPR79,3978,2478,02+0,11+0,14%23:49:03
AUD/GBP0,49970,50020,4992+0,0001+0,02%23:49:34
GBP/AUD2,00172,00451,9992-0,0009-0,04%23:50:06
AUD/CHF0,72210,72300,7208+0,0003+0,04%23:50:09
CHF/AUD1,38581,38661,3845-0,0001-0,01%23:49:09
AUD/DKK5,21075,21265,2046-0,0038-0,07%23:50:08
DKK/AUD0,19200,19220,19190,00000,00%23:49:05
AUD/NOK5,97375,97575,9570-0,0027-0,05%23:49:16
NOK/AUD0,16760,16780,16740,00000,00%23:49:10
AUD/PLN2,89672,92532,8897-0,0301-1,03%23:49:29
PLN/AUD0,34580,34620,3454+0,0002+0,06%23:49:12
AUD/TRY2,03472,03512,0283+0,0042+0,21%23:49:03
TRY/AUD0,49170,49310,4914-0,0008-0,16%23:49:17
AUD/HUF216,150216,190215,780-0,185-0,09%23:49:21
AUD/CZK19,190119,185219,1400+0,0055+0,03%23:50:09
AUD/EUR0,69840,69880,6975-0,0005-0,07%23:49:28
EUR/AUD1,43221,43401,4310+0,0007+0,05%23:50:09
AUD/SEK6,47836,47986,4646-0,0047-0,07%23:49:22
SEK/AUD0,15440,15480,1543+0,0001+0,06%23:49:15
AUD/ISK103,58103,39103,11+0,15+0,14%23:49:03
AUD/RON3,10643,10793,0995-0,0030-0,10%23:49:03
AUD/RUB40,3040,2940,18+0,06+0,14%23:49:03
RUB/AUD0,02490,02490,0248-0,0001-0,40%23:49:22
AUD/UAH16,477516,274716,2262+0,0186+0,11%23:49:22
AUD/BYR11.377,811.348,811.316,7+12,7+0,11%23:49:22
AUD/HRK5,29315,29735,2859-0,0043-0,08%23:49:22
AUD/LTL2,24682,24792,2418+0,0033+0,15%23:49:03
AUD/NZD1,06561,06781,0643-0,0004-0,03%23:50:09
NZD/AUD0,93890,93950,9366+0,0003+0,03%23:49:35
AUD/FJD1,59401,58601,5733+0,0089+0,56%23:49:10
BTC/AUD303,97297,15297,150,000,00%21:00:12
AUD/USD0,76570,76630,7642+0,0008+0,10%23:50:03
USD/AUD1,30631,30891,3050-0,0011-0,08%23:49:46
AUD/MXN11,735011,735011,7125+0,0155+0,13%23:49:05
MXN/AUD0,08530,08550,0852-0,0001-0,12%23:49:09
AUD/CAD0,95130,95210,9502-0,0001-0,01%23:50:10
CAD/AUD1,05141,05181,0504+0,0001+0,01%23:49:13
AUD/ZAR9,29969,30069,2815+0,0111+0,12%23:49:45
ZAR/AUD0,10760,10780,1075-0,0001-0,09%23:49:19
AUD/EGP5,86165,84635,8316+0,0064+0,11%23:49:03
AUD/MAD7,54607,53567,5095+0,0088+0,12%23:49:03
AUD/KES76,3174,9574,76+0,10+0,13%23:49:03
AUD/NAD9,30579,30299,2774+0,0133+0,14%23:49:03
AUD/XAF459,98460,22458,96+0,66+0,14%23:49:03
AUD/XOF459,98460,22458,96+0,66+0,14%23:49:03
AUD/AED2,81402,81472,8069+0,0041+0,15%23:49:03
AED/AUD0,35550,35630,3553-0,0005-0,14%23:49:01
AUD/ILS2,96422,96412,9573+0,0022+0,07%23:49:01
ILS/AUD0,33760,33810,3374-0,0002-0,06%23:49:07
AUD/JOD0,54450,54280,5414+0,0008+0,15%23:49:03
AUD/SAR2,87592,87412,8666+0,0049+0,17%23:49:03
SAR/AUD0,34810,34890,3479-0,0005-0,14%23:49:14
AUD/BHD0,29090,28890,2881+0,0004+0,14%23:49:03
AUD/OMR0,29590,29500,2943+0,0003+0,10%23:49:03
AUD/QAR2,79082,78962,7823+0,0036+0,13%23:49:03
AUD/LBP1.158,811.157,501.154,32+1,66+0,14%23:49:03
AUD/ARS6,89406,89596,8822+0,0087+0,13%23:49:07
ARS/AUD0,14520,14550,1450-0,0002-0,14%23:49:01
AUD/BRL2,42502,42472,4174+0,0048+0,20%23:49:13
BRL/AUD0,41330,41360,4124-0,0008-0,19%23:49:24
AUD/CLP472,56472,42471,13+0,68+0,14%23:49:03
AUD/VEF4,83284,82864,8154+0,0069+0,14%23:49:03
VEF/AUD0,20730,20770,2071-0,0002-0,10%23:49:19
AUD/BBD1,57401,53981,5355+0,0022+0,14%23:49:03
AUD/JMD90,0588,8388,59+0,13+0,14%23:49:03
AUD/XCD2,08092,07102,0653+0,0030+0,15%23:49:03
AUD/PAB0,78380,76670,7646+0,0011+0,14%23:49:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/AUD303,97297,15297,150,000,00%21:00:12
BTC/NZD326,66328,39328,39+0,00+0,00%21:00:12
BTC/LTC130,1998130,2514127,4638+2,4073+1,89%23:49:30
LTC/BTC0,00780,00780,0076-0,0001-0,71%23:50:01
BTC/JPY29.800,029.450,829.450,80,00,00%21:00:12
BTC/THB4.300,14.300,14.300,10,00,00%21:00:12
BTC/SGD354,63347,07347,070,000,00%21:00:12
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%21:00:12
BTC/KRW545.000525.142525.14200,00%21:00:12
BTC/CNY1.483,831.487,991.478,95-1,32-0,09%23:50:02
BTC/GBP155,28153,92153,92+0,00+0,00%21:00:12
BTC/CHF0,00274,88274,88+0,00+0,00%21:00:12
BTC/DKK715,67715,67715,670,000,00%21:00:12
BTC/NOK793,98793,98793,980,000,00%21:00:12
BTC/PLN404,86404,86404,860,000,00%21:00:12
BTC/EUR211,00208,96208,960,000,00%21:00:12
BTC/SEK849,64849,64849,640,000,00%21:00:12
BTC/RUB4.864,684.864,684.864,680,000,00%21:00:12
BTC/USD236,77237,50235,85+0,10+0,04%23:50:01
BTC/CAD300,46295,38295,38+0,00+0,00%21:00:12

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,48530,48620,4828-0,0023-0,47%23:49:26
USD/FJD2,08202,07132,0568+0,0098+0,48%23:49:03
AUD/FJD1,59401,58601,5733+0,0089+0,56%23:49:10
EUR/FJD2,28482,27292,2522+0,0149+0,66%23:49:25
GBP/FJD3,19133,17493,1495+0,0184+0,58%23:49:38

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/USD0,000,000,000,000,00%21:00:12
LTC/EUR0,0000,0000,0000,0000,00%21:00:12
LTC/RUB93,2694,0091,11+0,23+0,25%23:50:03
LTC/CNY11,450011,570011,2800-0,0900-0,78%23:50:05
LTC/BTC0,00780,00780,0076-0,0001-0,71%23:50:01
BTC/LTC130,1998130,2514127,4638+2,4073+1,89%23:49:30

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/AUD0,93890,93950,9366+0,0003+0,03%23:49:35
AUD/NZD1,06561,06781,0643-0,0004-0,03%23:50:09
BTC/NZD326,66328,39328,39+0,00+0,00%21:00:12
NZD/JPY88,9789,0588,840,010,00%23:50:09
JPY/NZD0,01120,01130,01120,00000,00%23:49:17
NZD/THB24,309024,303024,2020+0,0200+0,08%23:49:36
NZD/SGD0,96900,96960,9663+0,0009+0,09%23:49:28
SGD/NZD1,03221,03501,0312-0,0008-0,08%23:49:39
NZD/HKD5,57155,57845,5576+0,0059+0,11%23:49:51
HKD/NZD0,17950,17990,1793-0,0002-0,11%23:49:07
NZD/KRW798,290797,855794,790+1,800+0,23%23:49:28
NZD/INR45,93345,92545,698+0,108+0,24%23:49:42
NZD/TWD22,778022,169522,1175-0,0520-0,23%23:49:47
TWD/NZD0,04520,04530,04510,00000,00%23:49:19
NZD/CNY4,46474,46154,4452+0,0046+0,10%23:49:20
CNY/NZD0,22440,22500,2242-0,0003-0,13%23:49:05
NZD/IDR9.431,709.428,359.402,40-3,40-0,04%23:49:18
NZD/MYR2,62502,62632,6168+0,0023+0,09%23:49:14
MYR/NZD0,38120,38220,3807-0,0005-0,13%23:49:09
NZD/PHP32,1332,0531,94+0,04+0,13%23:49:12
NZD/PKR73,30374,04872,884-0,835-1,13%23:49:50
NZD/LKR98,7396,5096,16+0,13+0,14%23:49:12
NZD/NPR74,5073,4573,18+0,10+0,14%23:49:12
NZD/GBP0,46910,46940,4679+0,0003+0,06%23:49:52
GBP/NZD2,13282,13722,1305-0,0017-0,08%23:50:11
NZD/CHF0,67790,67820,6760+0,0003+0,05%23:50:09
CHF/NZD1,47601,47881,4746+0,0003+0,02%23:49:15
NZD/DKK4,89184,89284,8791-0,0005-0,01%23:49:52
DKK/NZD0,20460,20500,2044+0,0001+0,05%23:49:06
NZD/NOK5,60445,60565,5895+0,0001+0,00%23:49:12
NOK/NZD0,17860,17890,1784+0,0001+0,06%23:49:10
NZD/PLN2,71672,71702,7083-0,0017-0,06%23:49:20
PLN/NZD0,36840,36920,3680+0,0002+0,05%23:49:13
NZD/TRY1,90961,91071,9019+0,0039+0,20%23:49:12
TRY/NZD0,52390,52570,5233-0,0008-0,15%23:49:17
NZD/HUF202,900202,855202,280-0,125-0,06%23:49:13
NZD/CZK18,010918,270717,9636-0,2798-1,53%23:49:47
NZD/EUR0,65560,65590,6540-0,0001-0,02%23:49:45
EUR/NZD1,52631,52931,5245+0,0001+0,01%23:50:01
NZD/SEK6,08016,08186,0581-0,0036-0,06%23:49:23
SEK/NZD0,16460,16500,1644+0,0001+0,06%23:49:15
NZD/ISK97,2197,0696,71+0,13+0,14%23:49:12
NZD/RON2,91542,91682,9064-0,0025-0,09%23:49:12
NZD/RUB37,8237,8237,69+0,05+0,14%23:49:12
NZD/BYR10.678,410.655,510.612,1+16,6+0,16%23:49:22
NZD/LTL2,10862,11042,1027+0,0029+0,14%23:49:12
NZD/USD0,71870,71950,7167+0,0009+0,12%23:49:54
USD/NZD1,39161,39501,3900-0,0013-0,09%23:49:24
NZD/MXN11,014811,019510,9772+0,0171+0,16%23:49:12
MXN/NZD0,09080,09110,0907-0,0001-0,11%23:49:10
NZD/CAD0,89300,89380,8906+0,0005+0,05%23:50:09
CAD/NZD1,12021,12281,1190-0,0007-0,06%23:49:04
NZD/ZAR8,73098,73278,7007+0,0124+0,14%23:49:20
ZAR/NZD0,11460,11490,1145-0,0001-0,09%23:49:20
NZD/EGP5,50115,48885,4690+0,0057+0,10%23:49:11
NZD/MAD7,08197,07987,0408+0,0079+0,11%23:49:12
NZD/KES71,6170,3670,10+0,08+0,12%23:49:12
NZD/NAD8,73348,73358,7020+0,0121+0,14%23:49:12
NZD/XAF431,70432,06430,50+0,60+0,14%23:49:12
NZD/XOF431,70432,06430,50+0,60+0,14%23:49:12
NZD/AED2,64092,64242,6329+0,0038+0,14%23:49:10
AED/NZD0,37880,37980,3784-0,0004-0,11%23:49:01
NZD/ILS2,78182,78242,7727+0,0023+0,08%23:49:11
ILS/NZD0,35970,36060,3594-0,0001-0,03%23:49:08
NZD/JOD0,51100,50960,5078+0,0007+0,14%23:49:12
NZD/SAR2,69902,69792,6880+0,0033+0,12%23:49:12
SAR/NZD0,37100,37200,3706-0,0005-0,13%23:49:15
NZD/BHD0,27300,27120,2702+0,0004+0,15%23:49:10
NZD/OMR0,27770,27690,2759+0,0003+0,11%23:49:12
NZD/QAR2,61922,61862,6089+0,0042+0,16%23:49:12
NZD/LBP1.087,541.086,651.082,73+1,51+0,14%23:49:12
NZD/ARS6,47066,47256,4488+0,0105+0,16%23:49:10
ARS/NZD0,15470,15500,1545-0,0002-0,13%23:49:01
NZD/BRL2,27582,27482,2677+0,0053+0,23%23:49:10
BRL/NZD0,44000,44090,4396-0,0007-0,16%23:49:03
NZD/CLP443,50443,51441,91+0,62+0,14%23:49:10
NZD/VEF4,53564,53314,5167+0,0063+0,14%23:49:12
VEF/NZD0,22090,22140,2206-0,0002-0,09%23:49:19
NZD/BBD1,47721,44551,4403+0,0020+0,14%23:49:10
NZD/JMD84,5183,4083,10+0,12+0,14%23:49:12
NZD/XCD1,95291,94421,9372+0,0027+0,14%23:49:12
NZD/PAB0,73560,71980,7172+0,0010+0,14%23:49:12

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,05532,97532,9621+0,0132+0,45%23:49:28
GBP/PGK4,27254,18604,1607-0,0253-0,60%23:49:33
USD/PGK2,79742,72412,7190+0,0034+0,13%23:49:43

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%23:49:18
GBP/XPF169,060168,390168,210+0,160+0,10%23:49:13
USD/XPF110,300110,125109,190-0,275-0,25%23:49:36

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%21:00:12