Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/JPY97,6497,8297,45+0,17+0,17%6:58:18
JPY/AUD0,01020,01030,01020,00000,00%6:57:46
AUD/THB29,868029,913029,7775+0,0160+0,05%6:58:07
THB/AUD0,03350,03360,0334-0,0001-0,30%6:57:18
AUD/SGD1,16571,16611,1615+0,0030+0,26%6:58:15
SGD/AUD0,85860,86050,8576-0,0015-0,17%6:57:47
AUD/HKD7,21277,21687,1798+0,0234+0,33%6:58:15
HKD/AUD0,13870,13930,1386-0,0004-0,29%6:58:06
AUD/KRW949,96949,41942,80+3,95+0,42%6:58:11
KRW/AUD0,00110,00110,00110,00000,00%6:57:23
AUD/INR56,32456,37756,181+0,032+0,06%6:57:44
AUD/TWD28,479027,818527,7495-0,0465-0,17%6:57:47
TWD/AUD0,03590,03610,0359-0,0001-0,28%6:57:18
AUD/CNY5,72215,72105,6982+0,0112+0,20%6:58:13
CNY/AUD0,17500,17560,1748-0,0004-0,23%6:58:05
AUD/IDR11.078,0010.917,0010.873,00+29,50+0,27%6:58:07
AUD/MYR3,01182,95582,9442+0,0083+0,28%6:57:47
AUD/PHP40,5940,6440,40+0,17+0,43%6:58:03
AUD/PKR93,17693,10693,106+0,000+0,00%02/09
AUD/LKR121,27121,28120,63+0,37+0,31%6:58:03
AUD/NPR91,3990,2789,80+0,17+0,19%6:58:03
AUD/GBP0,56460,56520,5628+0,0012+0,21%6:57:50
GBP/AUD1,77161,77741,7694-0,0044-0,25%6:58:09
AUD/CHF0,85520,85560,8517+0,0029+0,34%6:58:12
CHF/AUD1,17001,17401,1691-0,0038-0,32%6:58:06
AUD/DKK5,27715,27815,2559+0,0164+0,31%6:58:06
DKK/AUD0,18960,19030,1895-0,0006-0,32%6:58:05
AUD/NOK5,76535,76765,7372+0,0254+0,44%6:58:06
NOK/AUD0,17350,17430,1735-0,0007-0,40%6:58:10
AUD/PLN2,98252,98292,9736+0,0076+0,26%6:58:14
PLN/AUD0,33550,33660,3353-0,0008-0,24%6:58:12
AUD/TRY2,01922,02002,0123+0,0037+0,18%6:58:03
TRY/AUD0,49540,49700,4952-0,0008-0,16%6:57:18
AUD/HUF223,380223,390222,665+0,450+0,20%6:58:04
AUD/CZK19,649719,642719,5704+0,0492+0,25%6:58:06
AUD/EUR0,70840,70860,7056+0,0021+0,30%6:57:50
EUR/AUD1,41181,41731,4109-0,0045-0,32%6:58:18
AUD/SEK6,52126,52646,5029+0,0165+0,25%6:58:03
SEK/AUD0,15340,15380,1533-0,0003-0,20%6:57:16
AUD/ISK109,46109,31108,73+0,35+0,32%6:58:03
AUD/RON3,12913,12633,1094+0,0108+0,35%6:58:03
AUD/RUB34,7234,8334,66-0,02-0,05%6:58:03
RUB/AUD0,02890,02890,02870,00000,00%6:57:23
AUD/UAH11,643911,441911,3826+0,0205+0,18%6:57:23
AUD/HRK5,39485,39495,3697+0,0180+0,33%6:57:23
AUD/LTL2,44582,44732,4360+0,0075+0,31%6:58:03
AUD/NZD1,11891,11941,1147+0,0037+0,33%6:58:18
NZD/AUD0,89420,89710,8934-0,0029-0,32%6:58:03
AUD/FJD1,74211,73581,7284-0,0004-0,02%6:57:46
BTC/AUD146,82146,82146,820,000,00%02/09
AUD/USD0,93050,93130,9263+0,0030+0,32%6:58:19
USD/AUD1,07491,07951,0738-0,0033-0,31%6:58:01
AUD/MXN12,191012,196212,1490+0,0268+0,22%6:57:46
MXN/AUD0,08210,08230,0820-0,0002-0,24%6:58:09
AUD/CAD1,01591,01691,0128+0,0023+0,23%6:58:12
CAD/AUD0,98460,98700,9834-0,0020-0,20%6:58:14
AUD/ZAR9,98319,98349,9472+0,0134+0,13%6:58:09
ZAR/AUD0,10030,10050,1002-0,0002-0,20%6:57:20
AUD/EGP6,67046,65866,6239+0,0212+0,32%6:58:03
AUD/MAD7,92287,90427,8556+0,0250+0,32%6:58:03
AUD/KES83,8982,6081,99+0,40+0,49%6:58:03
AUD/NAD10,13029,97709,9245+0,0196+0,20%6:58:03
AUD/XAF464,77465,22462,77+0,91+0,20%6:58:03
AUD/XOF464,78465,23462,78+0,91+0,20%6:58:03
AUD/AED3,41803,42083,4028+0,0107+0,31%6:57:03
AED/AUD0,29270,29390,2924-0,0009-0,31%6:57:01
AUD/ILS3,32853,32983,3120+0,0102+0,31%6:58:01
ILS/AUD0,30060,30190,3004-0,0009-0,30%6:58:07
AUD/JOD0,66140,65970,6563+0,0021+0,32%6:58:03
AUD/SAR3,49283,49293,4745+0,0110+0,32%6:58:03
SAR/AUD0,28660,28780,2863-0,0009-0,31%6:58:14
AUD/BHD0,35290,35120,3493+0,0012+0,34%6:58:03
AUD/OMR0,35920,35860,3567+0,0012+0,34%6:58:03
AUD/QAR3,39073,39143,3734+0,0107+0,32%6:58:03
AUD/LBP976,92977,87972,72+3,15+0,32%6:58:03
AUD/ARS7,81817,82127,7850+0,0217+0,28%6:58:05
ARS/AUD0,12800,12850,1278-0,0003-0,23%6:58:01
AUD/BRL2,08932,08652,0802+0,0063+0,30%6:58:10
BRL/AUD0,47990,48070,4793-0,0014-0,29%6:58:12
AUD/CLP548,75548,82545,93+1,77+0,32%6:58:03
AUD/VEF4,00724,00203,9810+0,0129+0,32%6:58:03
VEF/AUD0,25020,25120,2499-0,0008-0,32%6:57:20
AUD/BBD1,90201,86841,8586+0,0036+0,19%6:58:03
AUD/JMD105,94104,76104,21+0,20+0,19%6:58:03
AUD/XCD2,52782,51692,5036+0,0082+0,33%6:58:03
AUD/PAB0,94710,93040,9255+0,0018+0,19%6:58:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/USD474,74482,00464,95-1,26-0,26%6:58:01
BTC/CAD147,61147,61147,610,000,00%02/09
BTC/EUR372,52376,00366,00-5,00-1,33%6:58:01
BTC/GBP80,2480,2480,240,000,00%02/09
BTC/CHF130,35116,26116,260,000,00%02/09
BTC/RUB19.227,9419.850,0018.950,00-23,06-0,12%6:58:02
BTC/SEK849,64849,64849,640,000,00%02/09
BTC/DKK715,67715,67715,670,000,00%02/09
BTC/PLN404,86404,86404,860,000,00%02/09
BTC/NOK793,98793,98793,980,000,00%02/09
BTC/JPY13.485,313.485,313.485,30,00,00%02/09
BTC/HKD1.035,451.035,451.035,450,000,00%02/09
BTC/CNY823,66823,66823,660,000,00%02/09
BTC/SGD168,71168,71168,710,000,00%02/09
BTC/THB4.300,14.300,14.300,10,00,00%02/09
BTC/KRW545.000525.142525.14200,00%02/09
BTC/AUD146,82146,82146,820,000,00%02/09
BTC/NZD155,68155,68155,680,000,00%02/09
BTC/LTC101,4969101,700097,7408+2,7000+2,73%6:58:05
LTC/BTC0,01020,01020,00970,00000,00%6:58:02

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,53780,53690,5350+0,0003+0,06%6:57:49
USD/FJD1,87691,86921,8626-0,0010-0,05%6:58:03
AUD/FJD1,74211,73581,7284-0,0004-0,02%6:57:46
EUR/FJD2,46682,45612,4463-0,0005-0,02%6:58:08
GBP/FJD3,09013,07893,0676-0,0030-0,10%6:58:12

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,01020,01020,00970,00000,00%6:58:02
BTC/LTC101,4969101,700097,7408+2,7000+2,73%6:58:05
LTC/USD6,145,055,00-0,05-1,07%6:58:05
LTC/RUB194,89199,57186,20-2,82-1,43%6:58:03
LTC/EUR3,7503,7503,650+0,096+2,64%6:58:04

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/AUD0,89420,89710,8934-0,0029-0,32%6:58:03
AUD/NZD1,11891,11941,1147+0,0037+0,33%6:58:18
BTC/NZD155,68155,68155,680,000,00%02/09
NZD/JPY87,3087,4887,15-0,13-0,15%6:58:19
JPY/NZD0,01150,01150,0114+0,0001+0,88%6:58:08
NZD/THB26,692026,740026,6245-0,0715-0,27%6:58:08
NZD/SGD1,04181,04341,0400-0,0010-0,10%6:58:06
SGD/NZD0,96080,96150,9585+0,0011+0,11%6:58:11
NZD/HKD6,44596,45066,4238-0,0003-0,00%6:58:08
HKD/NZD0,15520,15570,1550+0,0001+0,06%6:58:07
NZD/KRW848,860848,640843,830+0,810+0,10%6:57:47
NZD/INR50,34150,50350,243-0,136-0,27%6:57:47
NZD/TWD25,487024,958024,8545-0,1035-0,41%6:58:04
TWD/NZD0,04030,04030,0401+0,0001+0,25%6:57:19
NZD/CNY5,11425,12795,0951-0,0052-0,10%6:58:07
CNY/NZD0,19580,19630,1954+0,0002+0,10%6:58:05
NZD/IDR9.899,509.765,559.731,95-4,25-0,04%6:57:46
NZD/MYR2,69152,64392,6350-0,0010-0,04%6:57:47
MYR/NZD0,37890,37950,3782+0,0002+0,05%6:58:01
NZD/PHP36,3536,3536,17+0,03+0,08%6:58:12
NZD/PKR84,81184,74884,748+0,000+0,00%02/09
NZD/LKR108,39108,36107,93-0,03-0,03%6:58:11
NZD/NPR81,6980,7680,35-0,11-0,14%6:58:12
NZD/GBP0,50460,50540,5038-0,0005-0,10%6:58:11
GBP/NZD1,98221,98551,9788+0,0017+0,09%6:58:09
NZD/CHF0,76460,77160,76250,00000,00%6:58:19
CHF/NZD1,30931,31141,3073+0,0001+0,01%6:57:44
NZD/DKK4,71694,71984,70340,00000,00%6:58:12
DKK/NZD0,21210,21260,2119+0,0001+0,05%6:58:06
NZD/NOK5,15285,15445,1376+0,0047+0,09%6:58:12
NOK/NZD0,19420,19460,1941-0,0001-0,05%6:58:10
NZD/PLN2,66632,66862,6591-0,0015-0,06%6:58:05
PLN/NZD0,37550,37600,3747+0,0003+0,08%6:58:13
NZD/TRY1,80471,80821,8008-0,0029-0,16%6:58:12
TRY/NZD0,55440,55530,5530+0,0010+0,18%6:57:18
NZD/HUF199,740199,955199,305-0,270-0,14%6:58:11
NZD/CZK17,574817,567817,5374-0,0130-0,07%6:58:01
NZD/EUR0,63330,63370,6315-0,0001-0,02%6:58:14
EUR/NZD1,57961,58341,5780+0,0004+0,02%6:58:07
NZD/SEK5,82895,83915,8214-0,0062-0,11%6:58:01
SEK/NZD0,17170,17170,1713+0,0003+0,18%6:57:16
NZD/ISK97,8497,6897,290,000,00%6:58:10
NZD/RON2,79712,79682,7836+0,0006+0,02%6:58:12
NZD/RUB31,0331,1730,99-0,12-0,40%6:58:12
NZD/LTL2,18612,18802,1796-0,0006-0,03%6:58:11
NZD/USD0,83160,83230,8288-0,0001-0,02%6:58:19
USD/NZD1,20291,20641,2015+0,0003+0,03%6:58:04
NZD/MXN10,896110,907610,8737-0,0089-0,08%6:58:12
MXN/NZD0,09180,09200,0917+0,0001+0,11%6:58:10
NZD/CAD0,90810,90980,9067-0,0010-0,12%6:58:18
CAD/NZD1,10221,10271,0992+0,0017+0,15%6:58:04
NZD/ZAR8,92328,94088,8976-0,0151-0,17%6:58:16
ZAR/NZD0,11220,11240,1119+0,0003+0,27%6:57:21
NZD/EGP5,96215,95035,9277-0,0002-0,00%6:58:10
NZD/MAD7,08867,06957,0318+0,0058+0,08%6:58:12
NZD/KES74,9773,8173,36+0,10+0,13%6:57:12
NZD/NAD9,05458,92558,8800-0,0123-0,14%6:58:12
NZD/XAF415,42416,19414,07-0,57-0,14%6:58:12
NZD/XOF415,43416,21414,08-0,58-0,14%6:58:12
NZD/AED3,05463,05683,0446-0,0007-0,02%6:57:11
AED/NZD0,32750,32840,3271+0,0001+0,03%6:57:01
NZD/ILS2,97432,97532,9633+0,0005+0,02%6:58:10
ILS/NZD0,33640,33750,33610,00000,00%6:58:08
NZD/JOD0,59120,58950,5872-0,0001-0,02%6:58:11
NZD/SAR3,12193,12123,1087-0,0007-0,02%6:58:12
SAR/NZD0,32070,32170,3204+0,0001+0,03%6:57:16
NZD/BHD0,31540,31380,31250,00000,00%6:58:10
NZD/OMR0,32110,32040,3192-0,0001-0,03%6:58:12
NZD/QAR3,03063,03043,0183-0,0005-0,02%6:58:12
NZD/LBP873,18873,81870,35-0,11-0,01%6:58:11
NZD/ARS6,98836,99126,9632-0,0005-0,01%6:58:10
ARS/NZD0,14320,14360,1430+0,0001+0,07%6:58:01
NZD/BRL1,86751,86721,8590-0,0012-0,06%6:58:10
BRL/NZD0,53640,53790,5355+0,0005+0,09%6:58:03
NZD/CLP490,48490,42488,470,000,00%6:58:10
NZD/VEF3,58173,57623,5620-0,0004-0,01%6:58:12
VEF/NZD0,27990,28070,2796+0,0001+0,04%6:57:20
NZD/BBD1,70001,67181,6630-0,0022-0,13%6:58:10
NZD/JMD94,6993,7293,24-0,13-0,14%6:58:11
NZD/XCD2,25942,24912,2401-0,0003-0,01%6:58:12
NZD/PAB0,84660,83230,8281-0,0011-0,13%6:58:12

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,35773,27773,27770,00000,00%6:58:12
GBP/PGK4,21084,13304,1100-0,0225-0,54%6:58:06
USD/PGK2,55702,49922,4956-0,0031-0,12%6:57:47

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%6:58:09
GBP/XPF149,690149,770149,390-0,080-0,05%6:58:09
USD/XPF90,82290,93590,803-0,113-0,12%6:58:09

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%02/09