Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/JPY96,6296,6296,580,000,00%21:57:19
JPY/AUD0,01040,01040,01040,00000,00%21:57:49
AUD/THB29,780029,757529,74050,00000,00%21:57:45
THB/AUD0,03360,03360,03360,00000,00%21:57:16
AUD/SGD1,16291,16261,16200,00000,00%21:57:36
SGD/AUD0,86040,86050,86020,00000,00%21:57:41
AUD/HKD7,21187,21137,2076+0,0014+0,02%21:57:49
HKD/AUD0,13870,13870,13870,00000,00%21:57:06
AUD/KRW953,49952,50952,00+0,13+0,01%21:57:40
KRW/AUD0,00110,00110,0010-0,0001-9,09%21:57:21
AUD/INR56,50356,45756,312+0,004+0,01%21:57:43
AUD/TWD28,578027,878527,8785+0,0000+0,00%21:57:42
TWD/AUD0,03580,03580,03580,00000,00%21:57:17
AUD/CNY5,73045,72405,7209+0,0006+0,01%21:57:42
CNY/AUD0,17480,17480,17470,00000,00%21:57:05
AUD/IDR11.021,0010.860,0010.855,00+2,00+0,02%21:57:50
AUD/MYR3,00062,94482,9438+0,0002+0,01%21:57:35
AUD/PHP40,7840,8240,770,010,00%21:57:03
AUD/PKR93,17693,10693,106+0,000+0,00%21:57:43
AUD/LKR121,29121,15121,09+0,02+0,01%21:57:03
AUD/NPR91,5390,3490,31+0,02+0,02%21:57:03
AUD/GBP0,56130,56120,5609+0,0001+0,02%21:57:50
GBP/AUD1,78221,78281,7819-0,0002-0,01%21:57:41
AUD/CHF0,84830,84810,8476+0,0001+0,01%21:57:00
CHF/AUD1,17971,17981,17910,00000,00%21:57:36
AUD/DKK5,22465,22295,2209+0,0004+0,01%21:57:36
DKK/AUD0,19150,19150,1915+0,0000+0,00%21:57:05
AUD/NOK5,71955,72045,7162-0,0006-0,01%21:57:50
NOK/AUD0,17490,17490,17480,00000,00%21:57:10
AUD/PLN2,93412,93192,93190,00000,00%21:57:42
PLN/AUD0,34100,34110,34090,00000,00%21:57:11
AUD/TRY2,02682,02652,0256+0,0001+0,00%21:57:03
TRY/AUD0,49360,49370,49350,00000,00%21:57:16
AUD/HUF219,980219,835219,700-0,040-0,02%21:57:35
AUD/CZK19,484519,474719,4660+0,0073+0,04%21:57:40
AUD/EUR0,70060,70060,7002+0,0001+0,01%21:57:38
EUR/AUD1,42771,42811,4274+0,0001+0,00%21:57:13
AUD/SEK6,41096,41246,4066-0,0001-0,00%21:57:40
SEK/AUD0,15610,15610,15600,00000,00%21:56:15
AUD/ISK108,59108,33108,29+0,02+0,02%21:57:03
AUD/RON3,08643,08743,0824+0,0009+0,03%21:57:03
AUD/RUB33,5833,5433,52-0,01-0,02%21:57:03
RUB/AUD0,02980,02980,0298+0,0000+0,00%21:57:21
AUD/UAH12,728212,517412,5116+0,0023+0,02%21:57:21
AUD/HRK5,34395,34215,3265+0,0071+0,13%21:57:21
AUD/LTL2,41912,41902,4182+0,0005+0,02%21:57:03
AUD/NZD1,10701,10701,1065+0,0003+0,02%21:57:19
NZD/AUD0,90390,90380,9033-0,0001-0,01%21:57:35
AUD/FJD1,73341,72601,7254-0,0006-0,03%21:57:38
BTC/AUD146,82146,82146,820,000,00%21:00:35
AUD/USD0,93060,93050,9301+0,0002+0,02%21:57:36
USD/AUD1,07501,07521,0747-0,0001-0,01%21:57:45
AUD/MXN12,206012,199012,1895+0,0005+0,00%21:57:34
MXN/AUD0,08200,08200,0820+0,0000+0,00%21:57:08
AUD/CAD1,01821,01801,0175+0,0001+0,01%21:57:33
CAD/AUD0,98270,98270,98220,00000,00%21:57:40
AUD/ZAR9,96629,96359,9560-0,0030-0,03%21:57:46
ZAR/AUD0,10040,10040,1004+0,0000+0,00%21:57:18
AUD/EGP6,67076,65336,6500+0,0009+0,01%21:57:03
AUD/MAD7,83927,81637,8134+0,0011+0,01%21:57:03
AUD/KES83,6282,2282,17+0,03+0,03%21:57:03
AUD/NAD10,13229,97129,9680+0,0021+0,02%21:57:03
AUD/XAF460,15460,15460,00+0,10+0,02%21:57:03
AUD/XOF460,19460,19460,04+0,10+0,02%21:57:03
AUD/AED3,41883,41783,4167+0,0007+0,02%21:57:03
AED/AUD0,29270,29270,2926-0,0001-0,03%21:57:01
AUD/ILS3,28363,28103,2793+0,0009+0,03%21:57:01
ILS/AUD0,30490,30490,30470,00000,00%21:57:07
AUD/JOD0,66010,65780,6576+0,0001+0,02%21:57:03
AUD/SAR3,49353,49003,4882+0,0005+0,01%21:57:03
SAR/AUD0,28660,28670,28650,00000,00%21:57:13
AUD/BHD0,35290,35080,35060,00000,00%21:57:03
AUD/OMR0,35930,35830,3581+0,0001+0,03%21:57:03
AUD/QAR3,39123,38843,3866+0,0010+0,03%21:57:03
AUD/LBP977,03977,03976,71+0,21+0,02%21:57:03
AUD/ARS7,81307,81037,8076+0,0007+0,01%21:57:35
ARS/AUD0,12810,12810,1280-0,0001-0,08%21:57:01
AUD/BRL2,11412,11132,1106+0,0007+0,03%21:57:46
BRL/AUD0,47430,47380,4736-0,0001-0,02%21:57:49
AUD/CLP542,76542,30542,12+0,12+0,02%21:57:03
AUD/VEF4,00773,99863,9973+0,0009+0,02%21:57:03
VEF/AUD0,25020,25020,25010,00000,00%21:57:18
AUD/BBD1,90331,86831,8677+0,0004+0,02%21:57:03
AUD/JMD105,97104,70104,67+0,02+0,02%21:57:03
AUD/XCD2,52812,51472,5139+0,0005+0,02%21:57:03
AUD/PAB0,94780,93030,9300+0,0002+0,02%21:57:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/AUD146,82146,82146,820,000,00%21:00:35
BTC/NZD155,68155,68155,680,000,00%21:00:35
BTC/LTC91,769595,549084,0000-1,4480-1,56%21:57:34
LTC/BTC0,01110,01190,01060,00000,00%21:57:52
BTC/JPY13.485,313.485,313.485,30,00,00%21:00:35
BTC/THB4.300,14.300,14.300,10,00,00%21:00:35
BTC/SGD168,71168,71168,710,000,00%21:00:35
BTC/HKD1.035,451.035,451.035,450,000,00%21:00:35
BTC/KRW544.999494.257494.257+0+0,00%21:57:32
BTC/CNY823,66823,66823,660,000,00%21:00:35
BTC/GBP80,2480,2480,240,000,00%21:00:35
BTC/CHF130,35116,26116,260,000,00%21:00:35
BTC/DKK715,67715,67715,670,000,00%21:00:35
BTC/NOK793,98793,98793,980,000,00%21:00:35
BTC/PLN404,86404,86404,860,000,00%21:00:35
BTC/EUR398,06407,00379,99+5,64+1,44%21:57:35
BTC/SEK849,64849,64849,640,000,00%21:00:35
BTC/RUB4.864,684.864,684.864,680,000,00%21:00:35
BTC/USD513,89530,00495,00+2,74+0,53%21:57:52
BTC/CAD147,61147,61147,610,000,00%21:00:35

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,54160,53910,5390+0,0001+0,02%21:57:42
USD/FJD1,86361,85531,8550-0,0003-0,02%21:57:45
AUD/FJD1,73341,72601,7254-0,0006-0,03%21:57:38
EUR/FJD2,47702,46452,46400,00000,00%21:57:45
GBP/FJD3,09003,07623,0756-0,0004-0,01%21:57:49

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,01110,01190,01060,00000,00%21:57:52
BTC/LTC91,769595,549084,0000-1,4480-1,56%21:57:34
LTC/USD6,586,186,18+0,00+0,00%21:57:33
LTC/RUB226,00241,00209,95+2,28+1,02%21:57:53
LTC/EUR4,4434,8034,100+0,300+7,32%21:57:33

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/AUD0,90390,90380,9033-0,0001-0,01%21:57:35
AUD/NZD1,10701,10701,1065+0,0003+0,02%21:57:19
BTC/NZD155,68155,68155,680,000,00%21:00:35
NZD/JPY87,3087,3087,27-0,02-0,02%21:57:58
JPY/NZD0,01150,01150,01150,00000,00%21:57:37
NZD/THB26,910026,890026,8760-0,0020-0,01%21:57:40
NZD/SGD1,05081,05061,0500+0,0001+0,01%21:57:48
SGD/NZD0,95240,95240,9519+0,0002+0,02%21:57:50
NZD/HKD6,51546,51606,51370,00000,00%21:57:37
HKD/NZD0,15350,15350,15350,00000,00%21:57:06
NZD/KRW861,620860,670860,285+0,080+0,01%21:57:43
NZD/INR51,05651,01550,883-0,006-0,01%21:57:35
NZD/TWD25,803025,171025,1710+0,0000+0,00%21:57:47
TWD/NZD0,03960,03960,03960,00000,00%21:57:18
NZD/CNY5,17835,17205,1697+0,0006+0,01%21:57:50
CNY/NZD0,19340,19340,19340,00000,00%21:57:05
NZD/IDR9.957,509.813,509.809,85+1,35+0,01%21:57:34
NZD/MYR2,71152,66122,6601+0,0005+0,02%21:57:42
MYR/NZD0,37600,37600,37580,00000,00%21:57:45
NZD/PHP36,8436,8836,840,000,00%21:57:11
NZD/PKR84,81184,74884,748+0,000+0,00%21:57:43
NZD/LKR109,57109,47109,41-0,01-0,01%21:57:11
NZD/NPR82,6981,6381,600,000,00%21:57:11
NZD/GBP0,50720,50710,5069+0,0002+0,04%21:57:40
GBP/NZD1,97271,97301,9722-0,0003-0,02%21:57:41
NZD/CHF0,76650,76630,76600,00000,00%21:57:41
CHF/NZD1,30571,30561,3051+0,0002+0,02%21:57:40
NZD/DKK4,72004,71944,7179-0,0004-0,01%21:57:40
DKK/NZD0,21200,21200,21190,00000,00%21:57:06
NZD/NOK5,16825,16845,1654-0,0009-0,02%21:57:11
NOK/NZD0,19360,19360,1935+0,0001+0,05%21:57:10
NZD/PLN2,65322,65062,6496+0,0003+0,01%21:57:37
PLN/NZD0,37740,37740,3773+0,0001+0,03%21:57:13
NZD/TRY1,83101,83111,8304-0,0005-0,03%21:57:11
TRY/NZD0,54640,54630,5462+0,0001+0,02%21:57:16
NZD/HUF198,780198,645198,520-0,090-0,05%21:57:40
NZD/CZK17,613117,593117,59310,00000,00%21:57:45
NZD/EUR0,63320,63300,63280,00000,00%21:57:43
EUR/NZD1,58051,58031,57980,00000,00%21:57:41
NZD/SEK5,79465,79225,7896-0,0006-0,01%21:57:41
SEK/NZD0,17270,17270,17260,00000,00%21:57:15
NZD/ISK98,1097,8797,850,000,00%21:57:10
NZD/RON2,78822,78972,7853+0,0003+0,01%21:57:11
NZD/RUB30,3330,3030,29-0,01-0,03%21:57:11
NZD/LTL2,18542,18582,18500,00000,00%21:57:11
NZD/USD0,84070,84080,84050,00000,00%21:58:00
USD/NZD1,18991,18981,1895-0,0001-0,01%21:57:35
NZD/MXN11,029111,025211,0140+0,0086+0,08%21:57:11
MXN/NZD0,09080,09080,0907-0,0001-0,11%21:57:09
NZD/CAD0,91990,91990,9195+0,0001+0,01%21:57:41
CAD/NZD1,08781,08761,0871+0,0003+0,03%21:57:43
NZD/ZAR9,00359,00348,9957-0,0039-0,04%21:57:40
ZAR/NZD0,11120,11120,1111+0,0001+0,09%21:57:19
NZD/EGP6,02626,01116,0092-0,0005-0,01%21:57:10
NZD/MAD7,08187,06277,0599-0,0005-0,01%21:57:11
NZD/KES75,5474,2974,250,010,00%21:57:11
NZD/NAD9,15339,01009,00680,00000,00%21:57:11
NZD/XAF415,69415,79415,640,000,00%21:57:11
NZD/XOF415,73415,83415,680,000,00%21:57:11
NZD/AED3,08843,08803,08720,00000,00%21:57:10
AED/NZD0,32390,32390,32380,00000,00%21:57:01
NZD/ILS2,96662,96472,9635-0,0002-0,01%21:57:10
ILS/NZD0,33740,33740,3373-0,0001-0,03%21:57:08
NZD/JOD0,59630,59440,5941-0,0001-0,02%21:57:11
NZD/SAR3,15593,15353,1518-0,0002-0,01%21:57:11
SAR/NZD0,31730,31730,31720,00000,00%21:57:14
NZD/BHD0,31880,31700,31680,00000,00%21:57:10
NZD/OMR0,32460,32380,3236+0,0001+0,03%21:57:11
NZD/QAR3,06363,06183,0601+0,0002+0,01%21:57:11
NZD/LBP882,63882,84882,530,000,00%21:57:11
NZD/ARS7,05937,05737,0549+0,0002+0,00%21:57:10
ARS/NZD0,14180,14170,14170,00000,00%21:57:01
NZD/BRL1,91051,90821,9072+0,0008+0,04%21:57:10
BRL/NZD0,52430,52440,5241-0,0003-0,06%21:57:03
NZD/CLP490,32489,96489,840,000,00%21:57:10
NZD/VEF3,62053,61313,61180,00000,00%21:57:11
VEF/NZD0,27690,27690,2768-0,0001-0,04%21:57:18
NZD/BBD1,71941,68801,68760,00000,00%21:57:10
NZD/JMD95,7394,6194,570,000,00%21:57:11
NZD/XCD2,28382,27232,27150,00000,00%21:57:11
NZD/PAB0,85620,84060,84030,00000,00%21:57:11

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,36233,28233,28230,00000,00%21:57:47
GBP/PGK4,20494,13214,1048-0,0272-0,66%21:57:40
USD/PGK2,53482,47452,47450,00000,00%21:57:41

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%21:57:45
GBP/XPF149,060149,080149,040-0,010-0,01%21:57:40
USD/XPF89,90989,94689,804+0,105+0,12%21:57:40

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%21:00:35