Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Stilla havets valutakurser

Australisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
AUD/USD0,80160,80180,7901+0,0080+1,00%6:29:10
USD/AUD1,24781,26561,2471-0,0123-0,98%6:29:07
AUD/CAD0,99600,99620,9802+0,0121+1,22%6:28:54
CAD/AUD0,69810,69800,69800,00000,00%27/01
AUD/MXN11,741011,737011,5585+0,1296+1,12%6:28:50
MXN/AUD0,08520,08650,0852-0,0010-1,16%6:29:09
AUD/CHF0,72540,72550,7116+0,0084+1,18%6:29:11
CHF/AUD1,37951,40481,3788-0,0170-1,22%6:28:50
AUD/PLN2,96552,96102,9571+0,0038+0,13%6:29:11
PLN/AUD0,33520,33910,3346-0,0029-0,86%6:28:12
AUD/NOK6,21176,22036,1263+0,0727+1,18%6:28:43
NOK/AUD0,16110,16320,1608-0,0021-1,29%6:29:11
AUD/SEK6,56486,56986,4774+0,0672+1,03%6:29:03
SEK/AUD0,15240,15440,1522-0,0015-0,97%6:28:16
AUD/CZK19,718819,696319,4249+0,2119+1,09%6:29:09
AUD/DKK5,24975,25325,1810+0,0566+1,09%6:29:04
DKK/AUD0,19050,19300,1904-0,0022-1,14%6:29:05
AUD/EUR0,70510,70590,6961+0,0076+1,09%6:28:50
EUR/AUD1,41851,43681,4165-0,0155-1,08%6:29:11
AUD/GBP0,52830,52820,5208+0,0058+1,11%6:29:09
GBP/AUD1,89361,92021,8930-0,0213-1,11%6:29:11
AUD/HUF219,620219,655216,665+2,335+1,08%6:29:07
AUD/ISK107,70107,47105,91+1,07+1,01%6:29:03
AUD/RUB53,7554,4453,34-0,21-0,38%6:29:03
RUB/AUD0,01860,01870,0184+0,0001+0,54%6:28:23
AUD/TRY1,89631,89571,8691+0,0192+1,02%6:29:03
TRY/AUD0,52750,53500,5273-0,0056-1,05%6:28:18
AUD/RON3,14843,15383,1058+0,0310+1,00%6:29:03
AUD/LTL2,35152,35212,3178+0,0235+1,01%6:29:03
AUD/HRK5,42585,42695,3418+0,0618+1,15%6:28:23
AUD/UAH12,665412,503012,3380+0,0595+0,48%6:28:23
AUD/BYR11.947,711.925,911.762,4+127,9+1,09%6:28:23
AUD/JPY94,5794,5793,25+1,04+1,11%6:29:11
JPY/AUD0,00670,00670,00670,00000,00%27/01
AUD/SGD1,08361,08361,0604+0,0208+1,96%6:29:13
SGD/AUD0,61230,61220,61220,00000,00%27/01
AUD/THB26,171026,146525,7025+0,3680+1,43%6:29:13
THB/AUD0,03830,03890,0382-0,0006-1,55%6:28:17
AUD/HKD6,21486,21576,1246+0,0612+0,99%6:29:13
HKD/AUD0,16090,16330,1609-0,0016-0,98%6:29:07
AUD/CNY5,01275,00954,9338+0,0528+1,07%6:29:11
CNY/AUD0,19980,20270,1997-0,0020-0,99%6:29:05
AUD/IDR10.076,009.924,759.792,75+103,40+1,05%6:28:43
AUD/INR49,23149,24548,523+0,451+0,92%6:28:47
AUD/KRW869,88869,33852,59+13,34+1,56%6:28:47
KRW/AUD0,00120,00120,0012+0,0000+0,00%6:28:23
AUD/MYR2,91742,86442,8255+0,0300+1,06%6:29:07
AUD/PKR80,17580,33879,920+0,156+0,20%6:28:49
AUD/TWD25,429024,724024,6870+0,0370+0,15%6:29:05
TWD/AUD0,04000,04040,0399-0,0002-0,50%6:28:18
AUD/PHP35,4135,3834,82+0,39+1,11%6:29:03
AUD/LKR107,73105,80104,36+0,43+0,41%6:29:03
AUD/NPR79,3078,4677,39+0,36+0,46%6:29:03
AUD/NZD1,07371,07481,0625+0,0087+0,81%6:28:59
NZD/AUD0,93190,94110,9304-0,0077-0,82%6:29:01
AUD/FJD1,63811,62981,6154+0,0131+0,81%6:29:01
BTC/AUD328,76331,78315,33-7,33-2,22%6:29:04
AUD/ZAR9,28289,28129,1549+0,0832+0,90%6:28:49
ZAR/AUD0,10770,10920,1077-0,0011-1,01%6:28:20
AUD/MAD7,66727,65007,5411+0,0878+1,16%6:29:03
AUD/XAF463,65465,86459,52+2,10+0,45%6:29:03
AUD/NAD9,38199,27569,1494+0,0293+0,32%6:29:03
AUD/KES74,8473,4772,41+0,69+0,95%6:29:03
AUD/EGP5,98635,96875,8815+0,0663+1,12%6:29:03
AUD/XOF463,67465,76459,48+2,15+0,47%6:29:03
AUD/ARS6,92096,91856,8166+0,0691+1,01%6:28:45
ARS/AUD0,14460,14670,1445-0,0015-1,03%6:29:01
AUD/BRL2,06492,06252,0326+0,0226+1,11%6:28:49
BRL/AUD0,48560,49200,4849-0,0053-1,08%6:29:05
AUD/CLP499,68499,40492,11+4,98+1,01%6:29:03
AUD/VEF3,45253,44553,3953+0,0344+1,01%6:29:03
VEF/AUD0,29030,29450,2902-0,0030-1,02%6:28:19
AUD/ILS3,16433,16433,1175+0,0308+0,98%6:29:01
ILS/AUD0,31630,32080,3160-0,0031-0,97%6:29:07
AUD/AED2,94522,94512,9021+0,0295+1,01%6:29:03
AED/AUD0,33970,34460,3395-0,0034-0,99%6:29:01
AUD/SAR3,01363,01382,9701+0,0301+1,01%6:29:03
SAR/AUD0,33200,33670,3318-0,0032-0,95%6:28:14
AUD/BHD0,30430,30240,2979+0,0030+1,00%6:29:03
AUD/JOD0,57070,56880,5605+0,0057+1,01%6:29:03
AUD/OMR0,30970,30870,3042+0,0031+1,01%6:29:03
AUD/QAR2,92192,92002,8773+0,0292+1,01%6:29:03
AUD/LBP1.232,061.211,111.194,63+3,84+0,32%6:29:03
AUD/XCD2,17792,16692,1353+0,0217+1,01%6:29:03
AUD/BBD1,63581,60791,5860+0,0075+0,47%6:29:03
AUD/JMD93,4092,5691,30+0,42+0,46%6:29:03
AUD/PAB0,81440,80060,7897+0,0036+0,45%6:29:03

Bitcoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
BTC/AUD328,76331,78315,33-7,33-2,22%6:29:04
BTC/NZD353,32364,58338,48+4,37+1,26%6:29:07
BTC/LTC128,0410129,6112122,5490+2,0322+1,63%6:29:03
LTC/BTC0,00810,00790,0079+0,0006+8,08%6:29:09
BTC/JPY33.060,131.248,430.457,1-7,0-0,02%6:29:02
BTC/THB4.300,14.300,14.300,10,00,00%27/01
BTC/SGD355,28367,89340,32+18,02+5,27%6:29:10
BTC/HKD2.004,802.105,151.954,46+23,72+1,17%6:29:05
BTC/KRW545.000525.142525.14200,00%27/01
BTC/CNY1.591,911.675,001.550,00-26,15-1,62%6:29:06
BTC/GBP171,25176,45166,24-4,48-2,60%6:29:03
BTC/CHF227,00239,85227,96-1,66-0,70%6:29:04
BTC/DKK715,67715,67715,670,000,00%27/01
BTC/NOK793,98793,98793,980,000,00%27/01
BTC/PLN404,86404,86404,860,000,00%27/01
BTC/EUR229,29239,40222,26+2,60+1,14%6:29:08
BTC/SEK849,64849,64849,640,000,00%27/01
BTC/RUB4.864,684.864,684.864,680,000,00%27/01
BTC/USD258,18270,68250,45-4,42-1,68%6:29:05
BTC/CAD326,86329,90313,54-7,44-2,29%6:29:03

Fiji Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
FJD/USD0,49320,49420,4900-0,0021-0,43%6:28:47
USD/FJD2,04832,04092,0236+0,0086+0,42%6:28:43
AUD/FJD1,63811,62981,6154+0,0131+0,81%6:29:01
EUR/FJD2,33172,31982,3111-0,0006-0,03%6:29:09
GBP/FJD3,10573,09683,0900-0,0045-0,15%6:28:49

Litecoin

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTC/BTC0,00810,00790,0079+0,0006+8,08%6:29:09
BTC/LTC128,0410129,6112122,5490+2,0322+1,63%6:29:03
LTC/USD2,022,181,88-0,06-2,94%6:29:02
LTC/RUB135,75144,10127,10-2,38-1,72%6:29:03
LTC/EUR0,0000,0000,0000,0000,00%27/01
LTC/CNY12,490013,800011,7100-0,3700-2,88%6:29:04

Nyzeeländsk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
NZD/USD0,74680,74740,7424+0,0015+0,20%6:29:04
USD/NZD1,33921,34631,3380-0,0016-0,12%6:29:01
NZD/CAD0,92800,92840,9210+0,0038+0,41%6:29:11
CAD/NZD1,07861,08541,0776-0,0032-0,30%6:28:45
NZD/MXN10,936410,937110,8645+0,0375+0,34%6:29:12
MXN/NZD0,09140,09200,0914-0,0003-0,33%6:29:11
NZD/CHF0,67600,67580,6685+0,0025+0,37%6:29:11
CHF/NZD1,48151,49541,4803-0,0054-0,36%6:28:43
NZD/DKK4,89114,89814,8692+0,0153+0,31%6:28:47
DKK/NZD0,20450,20530,2042-0,0005-0,24%6:29:07
NZD/CZK18,314218,296918,2854-0,0011-0,01%6:29:05
NZD/PLN2,78262,78752,7705+0,0034+0,12%6:28:45
PLN/NZD0,35960,36080,3588-0,0002-0,06%6:28:14
NZD/HUF204,650204,795203,605+0,585+0,29%6:28:47
NZD/SEK6,11626,12436,0879+0,0155+0,25%6:29:04
SEK/NZD0,16360,16420,1633-0,0002-0,12%6:28:16
NZD/EUR0,65690,65810,6542+0,0020+0,31%6:29:07
EUR/NZD1,52271,52931,5195-0,0043-0,28%6:29:11
NZD/GBP0,49220,49230,4894+0,0017+0,35%6:28:43
GBP/NZD2,03282,04362,0311-0,0065-0,32%6:29:03
NZD/ISK100,33100,1599,54+0,20+0,20%6:29:12
NZD/LTL2,19042,19192,1784+0,0044+0,20%6:29:12
NZD/NOK5,78635,79165,7556+0,0273+0,47%6:29:12
NOK/NZD0,17290,17370,1726-0,0007-0,40%6:29:11
NZD/RON2,93332,94022,9184+0,0060+0,21%6:29:12
NZD/RUB50,0750,7049,70-0,60-1,18%6:28:12
NZD/TRY1,76651,76691,7568+0,0039+0,22%6:29:12
TRY/NZD0,56630,56910,5658-0,0008-0,14%6:28:18
NZD/BYR11.130,911.117,011.054,5+31,3+0,28%6:28:23
NZD/JPY88,1088,1387,62+0,26+0,30%6:29:11
JPY/NZD0,01140,01140,01130,00000,00%6:29:05
NZD/THB24,377024,363024,1560+0,1245+0,51%6:29:11
NZD/SGD1,00971,00970,9968+0,0113+1,13%6:29:13
SGD/NZD0,99131,00310,9905-0,0105-1,05%6:28:41
NZD/HKD5,79025,79325,7558+0,0109+0,19%6:28:46
HKD/NZD0,17270,17370,1726-0,0002-0,12%6:29:07
NZD/CNY4,66984,66724,6334+0,0123+0,26%6:29:09
CNY/NZD0,21450,21570,2142-0,0002-0,09%6:29:05
NZD/IDR9.387,109.253,209.202,35+16,75+0,18%6:28:47
NZD/INR45,87045,90045,612+0,025+0,05%6:29:11
NZD/KRW810,310809,955801,420+5,935+0,74%6:28:50
NZD/MYR2,71792,67042,6553+0,0048+0,18%6:29:07
MYR/NZD0,37530,37660,3744-0,0007-0,19%6:29:01
NZD/PKR75,27875,40074,911+0,274+0,37%6:28:49
NZD/TWD23,676023,133023,0195-0,1135-0,49%6:29:05
TWD/NZD0,04290,04310,0428+0,0001+0,23%6:28:19
NZD/LKR100,3598,5297,50-0,39-0,39%6:29:12
NZD/NPR73,8673,0672,35-0,25-0,34%6:29:12
NZD/PHP32,9732,9732,73+0,09+0,28%6:29:12
NZD/ZAR8,65138,64978,6010+0,0097+0,11%6:28:45
ZAR/NZD0,11560,11630,1156-0,0001-0,09%6:28:21
NZD/EGP5,57645,56025,5261+0,0175+0,32%6:29:11
NZD/KES69,7168,4568,06+0,10+0,14%6:28:12
NZD/MAD7,12997,13087,0877+0,0128+0,18%6:28:12
NZD/NAD8,73948,63758,5406-0,0416-0,48%6:29:12
NZD/XAF431,90433,82429,53-1,51-0,35%6:29:12
NZD/XOF431,91433,78429,54-1,46-0,34%6:29:12
NZD/AUD0,93190,94110,9304-0,0077-0,82%6:29:01
AUD/NZD1,07371,07481,0625+0,0087+0,81%6:28:59
BTC/NZD353,32364,58338,48+4,37+1,26%6:29:07
NZD/AED2,74352,74452,7276+0,0056+0,20%6:29:11
AED/NZD0,36450,36650,3643-0,0005-0,14%6:29:01
NZD/BHD0,28340,28170,2800+0,0006+0,21%6:29:11
NZD/ILS2,94702,94882,9264+0,0051+0,17%6:29:12
ILS/NZD0,33950,34160,3390-0,0003-0,09%6:29:08
NZD/JOD0,53160,53010,5268+0,0011+0,21%6:29:12
NZD/LBP1.147,681.127,801.115,16-5,42-0,48%6:29:12
NZD/OMR0,28850,28770,2859+0,0006+0,21%6:28:12
NZD/QAR2,72182,72102,7042+0,0054+0,20%6:29:12
NZD/SAR2,80722,80852,7914+0,0057+0,20%6:29:12
SAR/NZD0,35620,35820,3560-0,0005-0,14%6:28:15
NZD/ARS6,44626,44816,4079+0,0128+0,20%6:29:11
ARS/NZD0,15520,15600,1551-0,0003-0,19%6:29:02
NZD/BRL1,92351,92221,9104+0,0040+0,21%6:29:11
BRL/NZD0,52060,52340,5201-0,0007-0,13%6:29:04
NZD/CLP465,46465,39462,53+0,93+0,20%6:29:11
NZD/VEF3,21603,21093,1911+0,0065+0,20%6:29:12
VEF/NZD0,31160,31330,3114-0,0004-0,13%6:28:20
NZD/BBD1,52381,49731,4829-0,0050-0,33%6:29:11
NZD/JMD87,0186,1985,35-0,29-0,34%6:29:12
NZD/XCD2,02872,01932,0069+0,0041+0,20%6:28:12
NZD/PAB0,75860,74560,7381-0,0027-0,36%6:29:12

Papua Nya Guineas Kina

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/PGK3,05682,97682,9378+0,0390+1,33%6:28:50
GBP/PGK4,08663,98133,9796-0,0017-0,04%6:29:03
USD/PGK2,69542,63912,6248-0,0143-0,54%6:28:43

Polynesisk Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/XPF119,260119,260119,2600,0000,00%6:29:07
GBP/XPF159,550160,820159,340-1,270-0,79%6:29:07
USD/XPF105,140105,400105,140-0,260-0,25%6:29:06

Vanuatu Vatu

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/VUV117,000115,000115,0000,0000,00%27/01