Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
13
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AUD1,30111,30211,2907+0,0105+0,81%10:36:19
AUD/USD0,76880,77480,7679-0,0069-0,89%10:36:44
USD/NZD1,32791,33081,3218+0,0064+0,48%10:36:31
NZD/USD0,75360,75670,7513-0,0030-0,39%10:36:47
USD/FJD2,06062,05012,0396+0,0105+0,51%10:36:32
FJD/USD0,49030,49030,4878-0,0025-0,51%10:36:23
USD/PGK2,74052,67082,6669-0,0029-0,11%10:36:36
USD/XPF109,680110,200109,680-0,520-0,47%10:36:34
USD/VUV117,000115,000115,0000,0000,00%26/03
BTC/USD245,87252,00236,24+2,82+1,16%10:36:34
LTC/USD1,681,681,61+0,01+0,66%10:36:34
USD/JPY119,70119,81119,12+0,56+0,47%10:36:44
JPY/USD0,00840,00840,00830,00000,00%10:36:06
USD/THB32,56232,65632,530-0,018-0,06%10:36:38
USD/SGD1,37491,37581,3682+0,0050+0,37%10:36:42
SGD/USD0,72830,73010,7269-0,0021-0,29%10:36:21
USD/HKD7,75537,75507,7534+0,0004+0,00%10:35:53
HKD/USD0,12900,12900,12890,00000,00%10:36:09
USD/KRW1.108,501.107,801.102,94+2,77+0,25%10:36:35
KRW/USD0,00090,00090,00090,00000,00%10:35:29
USD/INR62,63362,69062,523+0,101+0,16%10:36:24
INR/USD0,01600,01600,0160+0,0000+0,00%10:36:30
USD/TWD31,31131,36931,183-0,104-0,33%10:36:17
TWD/USD0,03200,03210,0319+0,0001+0,31%10:35:25
USD/BND1,39041,36931,3674-0,0014-0,10%10:36:34
USD/CNY6,21656,21526,2065-0,0087-0,14%10:36:26
CNY/USD0,16140,16110,1609+0,0002+0,12%10:36:07
USD/IDR13.115,013.102,513.055,0-10,0-0,08%10:36:36
USD/BDT79,46377,90577,803-0,072-0,09%10:36:16
USD/KZT188,300185,755185,515-0,170-0,09%10:36:23
USD/MYR3,72173,72703,6845+0,0317+0,86%10:36:29
USD/PHP44,82044,94344,755+0,005+0,01%10:36:23
USD/PKR103,190101,845101,720-0,095-0,09%10:36:17
USD/VND21.580,021.550,021.500,0+27,5+0,13%10:36:15
USD/KHR4.085,604.021,003.993,60-27,40-0,68%10:36:32
USD/LAK8.328,008.125,008.097,00-26,95-0,33%10:36:34
USD/LKR136,130133,065132,895-0,110-0,08%10:36:34
USD/MMK1.052,70001.033,65001.032,4000-1,0000-0,10%10:36:24
USD/MOP8,25898,08528,0747-0,0075-0,09%10:36:21
USD/NPR102,940101,517101,378-0,106-0,10%10:36:38
USD/UZS1.159,201.133,851.133,850,000,00%26/03
USD/MVR15,510015,240015,2300+0,0100+0,07%10:36:27
USD/GBP0,67470,67550,6711+0,0024+0,36%10:36:17
GBP/USD1,48251,49941,4797-0,0069-0,46%10:36:44
USD/CHF0,96320,96740,9605+0,0006+0,07%10:36:42
CHF/USD1,03841,04101,0336-0,0020-0,19%10:36:40
USD/DKK6,87766,90276,8550+0,0172+0,25%10:36:47
DKK/USD0,14540,14590,1449-0,0004-0,27%10:35:09
USD/NOK7,97668,03027,9558+0,0021+0,03%10:36:41
NOK/USD0,12550,12570,1246-0,0001-0,08%10:35:14
USD/PLN3,76443,78383,7628-0,0019-0,05%10:36:47
PLN/USD0,26580,26570,26430,00000,00%10:36:18
USD/TRY2,60782,61932,6073-0,0030-0,12%10:36:40
TRY/USD0,38360,38350,3818+0,0004+0,10%10:35:23
USD/HUF275,68277,29275,59-0,14-0,05%10:36:45
USD/CZK25,306025,382525,2215+0,0490+0,19%10:36:41
USD/EUR0,92070,92410,9178+0,0024+0,26%10:36:31
EUR/USD1,08631,08951,0820-0,0028-0,26%10:36:44
USD/SEK8,58008,63478,5749-0,0071-0,08%10:36:44
SEK/USD0,11660,11660,1158+0,0001+0,09%10:35:21
USD/ALL131,480129,335129,170-0,130-0,10%10:36:17
USD/ISK136,960136,630134,730+1,900+1,41%10:36:34
USD/RON4,05924,08454,0484-0,0045-0,11%10:36:26
USD/RUB58,05658,68856,900+0,016+0,03%10:36:39
RUB/USD0,01730,01760,01700,00000,00%10:35:18
USD/UAH23,688023,443523,4120-0,0265-0,11%10:36:31
USD/BGN1,80061,80751,7951+0,0045+0,25%10:36:36
USD/BYR14.624,014.596,014.578,0-15,0-0,10%10:36:25
USD/HRK7,04287,06637,0005+0,0366+0,52%10:36:19
USD/MKD57,09056,87056,550+0,190+0,34%10:36:14
USD/RSD111,140110,825110,325+0,255+0,23%10:36:23
USD/AMD471,63471,78471,63-0,15-0,03%10:36:26
USD/MDL18,723018,474518,4465-0,0190-0,10%10:36:36
USD/LTL2,93352,93352,9335+0,0000+0,00%26/03
USD/GEL1,76601,76551,76550,00000,00%10:36:19
USD/ZAR12,074212,102912,0214+0,0265+0,22%10:36:47
ZAR/USD0,08290,08320,0826-0,0001-0,12%10:35:27
USD/BWP10,00809,87379,8608-0,0099-0,10%10:36:20
USD/DJF177,72177,72177,720,000,00%10:36:38
USD/EGP7,64667,65347,6151-0,0076-0,10%10:36:34
EGP/USD0,1310,1310,131-0,000-0,08%10:35:29
USD/ETB20,621020,418520,3910-0,0205-0,10%10:36:24
USD/GHS3,78233,81003,7591-0,0506-1,33%10:36:38
GHS/USD0,26770,26600,2657+0,0003+0,11%10:36:36
USD/GMD43,600043,105043,10000,00000,00%10:36:24
USD/MAD9,91509,90409,8485+0,0407+0,41%10:36:33
USD/MUR37,78236,55036,400-0,100-0,27%10:36:32
USD/MWK440,110450,000436,405-13,570-3,02%10:36:23
USD/NGN201,510199,200198,740-0,450-0,23%10:36:34
USD/SCR14,498013,794013,5715-0,1785-1,30%10:36:15
USD/SZL12,166012,010011,9820-0,0275-0,23%10:36:27
USD/TND1,95481,94981,9428+0,0088+0,45%10:36:36
USD/BIF1.579,401.566,001.553,65-12,35-0,79%10:36:27
USD/DZD97,70497,41597,137+0,097+0,10%10:36:30
USD/GNF7.321,007.248,507.238,25-1,75-0,02%10:36:35
USD/KES94,00092,39492,151+0,004+0,00%10:36:30
USD/LYD1,39441,36861,3650+0,0018+0,13%10:36:32
USD/MGA3.103,503.061,653.057,50-3,20-0,10%10:36:29
USD/MRO177,000177,000177,0000,0000,00%26/03
USD/NAD12,194012,010011,9805-0,0280-0,23%10:36:17
USD/RWF703,260690,310689,425-0,535-0,08%10:36:15
USD/SDG5,99645,95835,9504-0,0065-0,11%10:36:36
USD/SOS720,00700,00700,000,000,00%10:36:15
USD/STD22.533,022.562,022.522,5+10,5+0,05%10:36:30
USD/TZS1.891,201.847,451.845,15-1,65-0,09%10:36:29
USD/UGX3.011,902.974,352.970,35-2,80-0,09%10:36:22
USD/XAF603,290604,020603,260-0,580-0,10%10:36:20
USD/XOF603,290604,010603,260-0,610-0,10%10:36:27
USD/ZMK5.233,205.156,105.156,100,000,00%26/03
USD/KMF254,000254,000254,0000,0000,00%26/03
USD/LSL12,192012,010011,9805-0,0295-0,25%10:36:25
USD/CVE101,400101,540100,525+0,875+0,87%10:36:42
USD/MZN36,1035,8534,70+0,90+2,59%10:36:31
USD/MXN15,233615,260415,2082-0,0049-0,03%10:36:47
MXN/USD0,06570,06580,06550,00000,00%10:36:14
USD/CAD1,26241,26501,2595+0,0016+0,12%10:36:44
CAD/USD0,79230,79390,7906-0,0005-0,06%10:36:27
USD/AED3,67423,67323,6730+0,0006+0,02%10:36:24
AED/USD0,27230,27230,2722-0,0001-0,04%10:36:01
USD/ILS3,95623,97893,9537-0,0114-0,29%10:36:34
ILS/USD0,25300,25290,2514+0,0008+0,32%10:36:11
USD/JOD0,71110,70870,7086-0,0001-0,01%10:36:31
USD/KWD0,30080,30040,2998+0,0005+0,17%10:36:32
USD/SAR3,75593,76183,74990,00000,00%10:36:27
SAR/USD0,26670,26670,2658+0,0001+0,04%10:36:20
USD/BHD0,37980,37820,3764-0,0002-0,05%10:36:30
USD/IQD1.188,801.187,001.161,20-25,75-2,17%10:36:29
USD/IRR12.340,0012.292,5012.292,500,000,00%26/03
USD/OMR0,38640,38610,38500,00000,00%10:36:32
USD/QAR3,64443,65113,6394-0,0003-0,01%10:36:32
USD/LBP1.538,001.513,001.501,05-11,80-0,78%10:36:22
USD/SYP63,64362,56462,5640,0000,00%26/03
USD/YER215,250215,050215,0500,0000,00%10:36:25
USD/ARS8,81868,83778,7925+0,0025+0,03%10:36:29
ARS/USD0,11350,11370,11320,00000,00%10:36:02
USD/BRL3,25313,25763,2462+0,0017+0,05%10:36:23
BRL/USD0,30820,30810,3077-0,0004-0,13%10:36:15
USD/CLP623,60623,10623,10+0,00+0,00%10:36:14
CLP/USD0,00160,00160,00160,00000,00%10:35:29
USD/PEN3,16413,09443,0903-0,0034-0,11%10:36:29
PEN/USD0,33150,32380,3232+0,0006+0,19%10:35:29
USD/COP2.602,802.560,352.556,00+0,80+0,03%10:36:36
COP/USD0,00040,00040,00040,00000,00%10:35:29
USD/BOB7,08356,90766,8991-0,0067-0,10%10:36:24
BOB/USD0,14890,14500,1449+0,0001+0,07%10:35:29
USD/PYG4.920,604.807,404.801,05-5,15-0,11%10:36:29
PYG/USD0,00020,00020,00020,00000,00%10:36:29
USD/UYU26,039025,519525,4835-0,0245-0,10%10:36:23
UYU/USD0,04010,03930,0392+0,0001+0,26%10:35:29
USD/VEF6,31006,30126,30000,00000,00%10:36:28
VEF/USD0,15900,15870,15870,00000,00%10:35:26
USD/BBD2,05102,00762,0050-0,0020-0,10%10:36:32
USD/BSD1,00490,99970,9985-0,0009-0,09%10:36:38
USD/DOP45,35944,69044,624-0,067-0,15%10:36:36
USD/HTG48,29347,44047,374-0,049-0,10%10:36:37
USD/JMD116,280114,780114,625-0,120-0,10%10:36:23
USD/TTD6,48736,35676,3486-0,0052-0,08%10:36:21
USD/ANG1,80001,77501,77500,00000,00%26/03
USD/CUP1,02651,00010,9987-0,0008-0,08%10:36:17
USD/XCD2,71692,70262,70260,00000,00%10:36:34
KYD/USD1,21331,18751,1860+0,0010+0,08%10:36:19
USD/CRC545,87533,74533,00-0,55-0,10%10:36:28
USD/GTQ7,81307,63857,6288-0,0070-0,09%10:36:28
USD/HNL21,775021,344521,3155-0,0220-0,10%10:36:17
USD/NIO27,041026,619526,5815-0,0280-0,11%10:36:25
NIO/USD0,0380,0380,0380,0000,00%10:35:29
USD/BZD2,03781,99501,9918-0,0020-0,10%10:36:19
USD/PAB1,02160,99980,9985-0,0009-0,09%10:36:10
USD/SVC9,06828,85788,8460-0,0073-0,08%10:36:27

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/AUD0,69810,69800,69800,00000,00%26/03
AUD/CAD0,97060,97680,9698-0,0070-0,71%10:36:44
CAD/NZD1,05191,05281,0486+0,0042+0,40%10:36:44
NZD/CAD0,95130,95380,9495-0,0034-0,35%10:36:47
BTC/CAD341,37337,56337,560,000,00%26/03
CAD/JPY94,8394,9494,42+0,33+0,35%10:36:44
JPY/CAD0,01060,01060,01050,00000,00%10:36:25
CAD/THB25,83025,87025,748-0,025-0,10%10:36:27
CAD/SGD1,08821,09021,0859+0,0023+0,21%10:36:24
SGD/CAD0,91940,92080,9175-0,0018-0,20%10:36:25
CAD/HKD6,14336,15576,1296-0,0053-0,09%10:36:34
HKD/CAD0,16280,16310,1625+0,0001+0,06%10:36:09
CAD/KRW877,32877,28875,14+1,12+0,13%10:36:23
KRW/CAD0,00110,00110,00110,00000,00%10:36:29
CAD/INR49,66649,68949,517+0,026+0,05%10:36:23
CAD/TWD25,437024,972024,7030-0,2640-1,06%10:36:34
TWD/CAD0,04040,04050,0402+0,0002+0,50%10:36:24
CAD/CNY4,92054,93754,9058-0,0135-0,27%10:36:42
CNY/CAD0,20340,20380,2027+0,0004+0,20%10:36:06
CAD/IDR10.513,0010.369,0010.330,50+6,50+0,06%10:36:24
IDR/CAD0,96690,96780,9646-0,0006-0,06%10:36:38
CAD/MYR2,97612,92452,9131+0,0058+0,20%10:36:42
CAD/PHP35,5035,6235,41-0,03-0,08%10:36:06
CAD/PKR81,83781,75781,757+0,000+0,00%10:36:30
CAD/LKR107,83105,60105,08-0,18-0,17%10:36:05
CAD/NPR81,5480,5680,15-0,15-0,19%10:36:05
CAD/GBP0,53440,53460,5325+0,0013+0,24%10:36:31
GBP/CAD1,87151,87821,8704-0,0053-0,28%10:36:44
CAD/CHF0,76310,76480,7615+0,0002+0,03%10:36:44
CHF/CAD1,31091,31291,3076-0,0008-0,06%10:36:23
CAD/DKK5,44855,45965,4377+0,0112+0,21%10:36:32
DKK/CAD0,18360,18390,1832-0,0003-0,16%10:36:07
CAD/NOK6,31946,35066,3080-0,0037-0,06%10:36:28
NOK/CAD0,15830,15850,15750,00000,00%10:36:14
CAD/PLN2,98252,99392,9808-0,0023-0,08%10:36:38
PLN/CAD0,33540,33550,3341+0,0003+0,09%10:36:16
CAD/TRY2,06572,07432,0641-0,0040-0,19%10:36:06
TRY/CAD0,48420,48450,4820+0,0009+0,19%10:36:23
CAD/HUF218,38219,34218,32-0,23-0,10%10:36:04
CAD/CZK20,0420,0820,01+0,03+0,14%10:36:04
CAD/EUR0,72970,73090,7281+0,0015+0,21%10:36:29
EUR/CAD1,37141,37361,3679-0,0016-0,12%10:36:47
CAD/SEK6,79836,82816,7927-0,0142-0,21%10:36:36
SEK/CAD0,14720,14720,1464+0,0003+0,20%10:36:20
CAD/ISK108,48108,46108,02-0,09-0,09%10:36:04
CAD/RON3,21543,23043,2075-0,0061-0,19%10:35:06
CAD/RUB45,9846,4345,09-0,04-0,09%10:36:06
RUB/CAD0,02180,02220,02150,00000,00%10:36:29
CAD/UAH18,765718,607918,5075-0,0342-0,18%10:36:30
CAD/BYR11.580,311.588,511.520,3-26,0-0,23%10:36:30
CAD/LTL2,32362,32872,3192-0,0020-0,09%10:36:05
CAD/USD0,79230,79390,7906-0,0005-0,06%10:36:27
USD/CAD1,26241,26501,2595+0,0016+0,12%10:36:44
CAD/MXN12,070812,089112,0493-0,0120-0,10%10:36:40
MXN/CAD0,08290,08300,0827+0,0001+0,12%10:36:13
CAD/ZAR9,56389,58619,5336+0,0145+0,15%10:36:36
ZAR/CAD0,10460,10490,1043-0,0001-0,10%10:36:26
CAD/EGP6,06026,06516,0295-0,0074-0,12%10:36:04
CAD/MAD7,85627,84547,7977+0,0299+0,38%10:36:05
CAD/KES74,4673,3072,94-0,06-0,08%10:36:04
CAD/NAD9,65869,53409,4727-0,0305-0,32%10:36:05
CAD/XAF477,85479,38476,95-0,88-0,18%10:36:06
CAD/XOF477,85479,40476,95-0,90-0,19%10:36:06
CAD/AED2,90922,91592,9041-0,0021-0,07%10:36:36
AED/CAD0,34370,34440,3430+0,0002+0,06%10:36:01
CAD/ILS3,13703,14863,1326-0,0092-0,29%10:36:01
ILS/CAD0,31930,31930,3175+0,0013+0,41%10:36:10
CAD/JOD0,56320,56260,5602-0,0005-0,09%10:36:04
CAD/KWD0,23830,23810,2373+0,0003+0,13%10:36:38
CAD/SAR2,97502,98462,9657-0,0034-0,11%10:36:06
SAR/CAD0,33650,33720,3350+0,0003+0,09%10:36:19
CAD/BHD0,30080,30010,2978-0,0003-0,10%10:36:04
CAD/OMR0,30610,30630,3044-0,0002-0,07%10:36:05
CAD/QAR2,88672,89682,8784-0,0035-0,12%10:36:06
CAD/LBP1.218,221.201,081.186,81-10,39-0,87%10:36:05
CAD/ARS6,98337,00156,9681-0,0086-0,12%10:36:28
ARS/CAD0,14320,14350,14280,00000,00%10:36:02
CAD/BRL2,57522,57992,5190-0,0024-0,09%10:36:23
BRL/CAD0,38920,39700,3876+0,0003+0,08%10:36:29
CAD/CLP493,94494,64492,61-0,43-0,09%10:36:04
CAD/VEF4,99805,00124,9806-0,0044-0,09%10:36:06
VEF/CAD0,20040,20080,1999+0,0002+0,10%10:36:25
CAD/BBD1,62461,59331,5851-0,0030-0,19%10:36:04
CAD/JMD92,1091,0990,62-0,17-0,19%10:36:04
CAD/XCD2,15202,14542,1366-0,0019-0,09%10:36:06
CAD/PAB0,80920,79340,7895-0,0014-0,18%10:36:05

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/AUD0,08540,08540,0848+0,0007+0,83%10:36:12
AUD/MXN11,713211,790511,7035-0,0972-0,82%10:36:25
MXN/NZD0,08720,08730,0868+0,0005+0,58%10:36:13
NZD/MXN11,478411,519811,4554-0,0419-0,36%10:36:16
MXN/JPY7,86227,87107,8190+0,0400+0,51%10:36:46
JPY/MXN0,12730,12790,1270-0,0006-0,47%10:36:29
MXN/THB2,14182,14412,1341+0,0007+0,03%10:36:14
THB/MXN0,46830,46860,4664+0,0002+0,04%10:36:23
MXN/SGD0,09020,09030,0898+0,0003+0,33%10:36:13
SGD/MXN11,092011,121511,0715-0,0340-0,31%10:36:42
MXN/HKD0,50910,50980,5082+0,0001+0,02%10:36:38
HKD/MXN1,96501,96781,9615-0,0001-0,01%10:36:25
MXN/KRW72,7172,7472,38+0,23+0,32%10:36:13
MXN/INR4,11154,12034,1025+0,0072+0,18%10:35:13
INR/MXN0,24330,24380,2427-0,0005-0,21%10:35:12
MXN/TWD2,05552,06262,0456-0,0064-0,31%10:36:14
TWD/MXN0,48730,48880,4849+0,0015+0,31%10:36:25
MXN/CNY0,40800,40870,4067-0,0005-0,12%10:36:13
CNY/MXN2,45462,45862,4469+0,0029+0,12%10:36:06
MXN/IDR860,98860,90856,47-0,49-0,06%10:36:13
MXN/MYR0,24430,24420,2417+0,0022+0,91%10:36:13
MXN/PHP2,94242,94932,9355+0,0009+0,03%10:36:13
PHP/MXN0,34030,34060,3391-0,0001-0,03%10:36:16
MXN/PKR6,77426,69476,6660-0,0050-0,07%10:36:13
MXN/LKR8,93678,74668,7099-0,0056-0,06%10:36:13
MXN/NPR6,75786,67296,6435-0,0056-0,08%10:36:13
MXN/GBP0,04430,04430,0441+0,0002+0,45%10:36:13
GBP/MXN22,585822,682422,5735-0,0830-0,37%10:36:31
MXN/CHF0,06330,06340,0631+0,0001+0,16%10:36:13
CHF/MXN15,819015,850015,7750-0,0285-0,18%10:36:22
MXN/DKK0,45160,45270,4502+0,0014+0,31%10:36:23
DKK/MXN2,21512,22102,2092-0,0071-0,32%10:36:36
MXN/NOK0,52370,52660,5225+0,0004+0,08%10:36:13
NOK/MXN1,91041,91381,8989-0,0020-0,10%10:36:14
MXN/PLN0,24720,24820,24700,00000,00%10:36:13
PLN/MXN4,04744,04894,0297-0,0008-0,02%10:36:17
MXN/TRY0,17120,17190,1710-0,0001-0,06%10:36:14
TRY/MXN5,84285,84795,8166+0,0057+0,10%10:36:23
MXN/HUF18,1118,1918,090,010,00%10:36:13
MXN/CZK1,66151,66471,6565+0,0043+0,26%10:36:13
MXN/EUR0,06050,06060,0603+0,0002+0,33%10:36:13
EUR/MXN16,550516,599516,4994-0,0483-0,29%10:36:36
MXN/SEK0,56330,56620,5627-0,0009-0,16%10:36:13
SEK/MXN1,77611,77701,7658+0,0021+0,12%10:36:21
MXN/ISK8,99128,98408,9537+0,0017+0,02%10:36:13
MXN/RON0,26650,26790,2659-0,0002-0,08%10:36:13
MXN/RUB3,81073,85203,7338+0,0006+0,02%10:36:13
RUB/MXN0,26340,26780,2597-0,0001-0,04%10:36:18
MXN/USD0,06570,06580,06550,00000,00%10:36:14
USD/MXN15,233615,260415,2082-0,0049-0,03%10:36:47
MXN/CAD0,08290,08300,0827+0,0001+0,12%10:36:13
CAD/MXN12,070812,089112,0493-0,0120-0,10%10:36:40
MXN/ZAR0,79260,79460,7894+0,0016+0,20%10:36:30
ZAR/MXN1,26221,26691,2588-0,0031-0,25%10:36:27
MXN/EGP0,50200,50240,4999-0,0003-0,06%10:36:13
MXN/MAD0,65110,65030,6462+0,0032+0,50%10:36:13
MXN/KES6,17096,06946,0422+0,0014+0,02%10:36:13
MXN/NAD0,80050,78970,7852-0,0017-0,22%10:36:13
MXN/XAF39,6039,7139,54-0,04-0,09%10:36:14
MXN/XOF39,6039,7139,54-0,04-0,10%10:36:14
MXN/AED0,24120,24150,24070,00000,00%10:36:12
AED/MXN4,14764,15434,1407-0,0016-0,04%10:36:01
MXN/ILS0,25980,26110,2594-0,0008-0,31%10:36:13
ILS/MXN3,84933,85493,8302+0,0080+0,21%10:35:11
MXN/SAR0,24660,24710,24580,00000,00%10:36:13
SAR/MXN4,06134,06814,0472+0,0004+0,01%10:36:19
MXN/QAR0,23920,23980,23860,00000,00%10:35:13
MXN/LBP100,9799,4998,38-0,76-0,76%10:36:13
MXN/ARS0,57880,58020,5771+0,0003+0,05%10:36:12
ARS/MXN1,72911,73241,7236+0,0001+0,01%10:36:29
MXN/BRL0,21350,21400,2129+0,0001+0,05%10:36:13
BRL/MXN4,69304,79424,6789-0,0029-0,06%10:36:42
MXN/CLP40,9440,9740,830,010,00%10:36:13
CLP/MXN0,02450,02450,0244-0,0001-0,41%10:36:28
MXN/PEN0,20770,20340,2025-0,0002-0,10%10:36:28
PEN/MXN4,92944,93764,9158+0,0044+0,09%10:36:28
MXN/COP170,88168,17167,55+0,09+0,05%10:36:28
COP/MXN0,00600,00600,00590,00000,00%10:36:28
MXN/BOB0,46500,45410,4521-0,0003-0,07%10:36:28
BOB/MXN2,20802,21172,2023+0,0017+0,08%10:36:28
MXN/PYG323,05316,00314,62-0,27-0,08%10:36:28
PYG/MXN0,00320,00320,00320,00000,00%10:36:28
MXN/UYU1,70951,67731,6702-0,0012-0,07%10:36:28
UYU/MXN0,59770,59870,5962+0,0004+0,07%10:36:28
MXN/VEF0,41420,41430,4129+0,0001+0,02%10:36:14
VEF/MXN2,41822,42232,4142-0,0006-0,02%10:36:25
MXN/BBD0,13460,13200,1314-0,0001-0,08%10:36:12
MXN/JMD7,63367,54497,5117-0,0065-0,09%10:36:13
MXN/XCD0,17830,17770,17710,00000,00%10:36:14
MXN/PAB0,06710,06570,06540,00000,00%10:36:13