Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
13
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/JPY107,54107,64107,11+0,38+0,35%8:35:01
JPY/USD0,00930,00930,00930,00000,00%8:34:24
USD/SGD1,27351,27361,27140,00000,00%8:34:55
SGD/USD0,78560,78660,7852-0,0001-0,01%8:34:43
USD/THB32,36532,37232,304-0,006-0,02%8:34:41
USD/HKD7,75767,75767,75640,00000,00%8:34:49
HKD/USD0,12890,12890,12890,00000,00%8:34:07
USD/INR61,19061,30061,098-0,040-0,07%8:34:35
INR/USD0,01640,01640,0163+0,0001+0,61%8:34:25
USD/KRW1.057,401.057,351.051,46+2,30+0,22%8:34:32
KRW/USD0,00100,00100,00090,00000,00%8:34:24
USD/BDT79,07777,65477,260+0,394+0,51%8:34:47
USD/BND1,29391,27411,2677+0,0065+0,51%8:34:36
USD/CNY6,12896,12256,1180-0,0036-0,06%8:34:34
CNY/USD0,16370,16350,1633+0,0001+0,06%8:34:05
USD/IDR12.053,012.075,011.990,0+53,0+0,44%8:34:37
USD/KHR4.176,204.097,154.090,00+7,15+0,17%8:34:35
USD/KZT183,890181,515180,580+0,935+0,52%8:34:43
USD/LAK8.276,708.079,008.046,00+33,00+0,41%8:34:32
USD/LKR130,940130,900130,730+0,030+0,02%8:34:43
USD/MMK1.018,00001.000,5950995,5000+5,0950+0,51%8:34:41
USD/MOP8,21778,05958,0186+0,0409+0,51%8:34:47
USD/MVR15,590015,435015,4350+0,0000+0,00%8:34:49
USD/MYR3,27493,27763,2626+0,0120+0,37%8:34:31
USD/NPR100,36099,01798,520+0,497+0,50%8:34:32
USD/PHP44,82344,85544,7660,0010,00%8:34:34
USD/PKR104,560103,295102,950+0,345+0,34%8:34:45
USD/TWD31,28530,49430,381+0,113+0,37%8:34:49
TWD/USD0,03370,03290,0328-0,0001-0,30%8:34:20
USD/UZS1.159,201.133,851.133,850,000,00%22/10
USD/VND21.638,021.321,521.213,5+108,0+0,51%8:34:34
USD/CHF0,95290,95590,9524-0,0010-0,10%8:35:01
CHF/USD1,04971,04991,0462+0,0009+0,09%8:34:34
USD/TRY2,24262,25122,2418-0,0046-0,20%8:35:01
TRY/USD0,44610,44610,4443+0,0010+0,22%8:34:19
USD/PLN3,33943,36013,3352-0,0079-0,24%8:34:58
PLN/USD0,29970,29980,2976+0,0007+0,23%8:34:15
USD/SEK7,26427,29277,2557-0,0064-0,09%8:35:00
SEK/USD0,13780,13780,1371+0,0002+0,15%8:34:17
USD/DKK5,88135,90315,8782-0,0056-0,10%8:34:55
DKK/USD0,17010,17010,1694+0,0002+0,12%8:34:07
USD/NOK6,61026,64216,5986-0,0027-0,04%8:35:00
NOK/USD0,15140,15150,1506+0,0001+0,07%8:34:11
USD/HUF242,64244,17242,24-0,06-0,02%8:34:47
USD/CZK21,910121,970921,8889+0,0062+0,03%8:34:55
USD/ALL112,090110,110109,545+0,565+0,52%8:34:36
USD/AMD409,40409,40409,400,000,00%8:34:45
USD/BGN1,54491,55061,5442-0,0015-0,10%8:34:41
USD/EUR0,78970,79260,7895-0,0010-0,13%8:34:34
EUR/USD1,26621,26671,2614+0,0013+0,10%8:35:01
USD/GBP0,62480,62490,6228+0,0016+0,26%8:34:29
GBP/USD1,60081,60601,6000-0,0043-0,27%8:35:01
USD/GEL1,76601,76551,76550,00000,00%8:34:43
USD/HRK6,06216,08416,0478+0,0010+0,02%8:34:41
USD/ISK120,910120,620120,620+0,000+0,00%8:34:41
USD/LTL2,72652,73652,7262-0,0048-0,18%8:34:31
USD/MDL14,909014,671514,5960+0,0755+0,52%8:34:49
USD/MKD49,04748,69848,676+0,003+0,01%8:34:47
USD/RON3,49673,50803,4919+0,0012+0,03%8:34:47
USD/RSD94,82094,66594,155-0,060-0,06%8:34:41
USD/RUB41,57341,60041,380+0,180+0,44%8:34:31
RUB/USD0,02410,02420,0240-0,0001-0,41%8:34:15
USD/UAH13,284013,046512,9800+0,0665+0,51%8:34:47
USD/BYR10.751,710.752,210.710,6-12,7-0,12%8:34:25
USD/CAD1,12451,12641,1233+0,0009+0,08%8:34:44
CAD/USD0,88960,89030,8878-0,0008-0,09%8:34:31
USD/MXN13,535613,566113,5290-0,0242-0,18%8:35:00
MXN/USD0,07390,07390,0737+0,0002+0,27%8:34:11
USD/ZAR10,948611,022410,9361-0,0535-0,49%8:35:00
ZAR/USD0,09140,09140,0907+0,0005+0,55%8:34:22
USD/BIF1.597,801.575,651.554,00+21,65+1,39%8:34:30
USD/BWP9,30449,17789,1308+0,0470+0,51%8:34:29
USD/CVE87,20487,20486,170+1,034+1,20%8:34:47
USD/DJF177,72177,72177,720,000,00%8:34:47
USD/DZD84,06283,92683,482+0,035+0,04%8:34:30
USD/EGP7,16617,15797,1448-0,0008-0,01%8:34:34
EGP/USD0,1400,1400,1400,0000,00%8:34:24
USD/ETB20,312020,114020,0105+0,1035+0,52%8:34:36
USD/GHS3,23633,21653,2050+0,0115+0,36%8:34:33
GHS/USD0,31280,31250,3109-0,0016-0,51%8:34:39
USD/GMD44,250043,875043,8750+0,0000+0,00%8:34:34
USD/GNF6.960,807.030,006.889,65-140,35-2,00%8:34:43
USD/KES90,67589,20589,002-0,053-0,06%8:34:34
USD/KMF254,000254,000254,0000,0000,00%22/10
USD/LSL11,244011,062011,0000+0,0620+0,56%8:34:48
USD/LYD1,23211,30001,2084-0,0917-7,05%8:34:43
USD/MAD8,77808,78178,7282-0,0051-0,06%8:34:31
USD/MGA2.770,302.730,752.716,75+14,00+0,52%8:34:29
USD/MRO297,260291,725291,125+0,600+0,21%8:34:42
USD/MUR32,49731,31231,297+0,014+0,04%8:34:37
USD/MWK456,460453,300429,500+23,800+5,54%8:34:41
USD/NAD11,244011,062011,0000+0,0620+0,56%8:34:32
USD/NGN168,970166,595165,150+1,445+0,88%8:34:41
USD/RWF704,840693,500692,980-0,520-0,08%8:34:30
USD/SCR14,699014,052513,9075-0,1405-1,00%8:34:36
USD/SDG5,76005,72045,6912+0,0292+0,51%8:34:40
USD/SOS835,00785,00785,000,000,00%8:34:31
USD/STD19.376,019.376,019.351,0+25,0+0,13%8:34:35
USD/SZL11,221011,063011,0000+0,0630+0,57%8:34:45
USD/TND1,81381,81101,8058+0,0009+0,05%8:34:34
USD/TZS1.750,701.711,151.702,35+8,80+0,52%8:34:49
USD/UGX2.740,302.704,702.690,80+13,90+0,52%8:34:47
USD/XAF518,770518,770516,120+2,650+0,51%8:34:49
USD/XOF518,770518,770516,110+2,660+0,52%8:34:29
USD/ZMK5.233,205.156,105.156,100,000,00%22/10
USD/MZN31,4731,0731,070,000,00%8:34:32
USD/ILS3,76693,76933,7523+0,0118+0,31%8:34:31
ILS/USD0,26570,26650,2654-0,0008-0,30%8:34:09
USD/AED3,67413,67313,6730+0,0001+0,00%8:34:43
AED/USD0,27230,27230,2722-0,0001-0,04%8:34:01
USD/JOD0,71240,70990,7099+0,0000+0,00%8:34:47
USD/KWD0,28980,28940,2886-0,0001-0,03%8:34:42
USD/SAR3,75603,75263,7512+0,0001+0,00%8:34:43
SAR/USD0,26680,26660,26650,00000,00%8:33:18
USD/BHD0,37940,37710,37700,00000,00%8:34:31
USD/IQD1.191,401.167,701.165,85+1,85+0,16%8:34:30
USD/IRR12.340,0012.292,5012.292,500,000,00%22/10
USD/LBP1.050,001.050,001.050,000,000,00%22/10
USD/OMR0,38620,38510,38490,00000,00%8:34:31
USD/QAR3,64473,64203,6410+0,0001+0,00%8:34:37
USD/SYP63,64362,56462,5640,0000,00%22/10
USD/YER215,400215,100215,100+0,000+0,00%8:34:33
USD/ANG1,80001,77501,77500,00000,00%22/10
USD/BBD2,05502,01552,0051+0,0104+0,52%8:34:41
USD/BSD1,00911,00360,9984+0,0052+0,52%8:34:37
USD/CUP1,02731,00360,9984+0,0052+0,52%8:34:49
USD/DOP44,68944,05643,920+0,136+0,31%8:34:37
USD/HTG45,40044,61044,381+0,229+0,51%8:34:45
USD/JMD114,240112,815112,225+0,590+0,53%8:34:36
USD/TTD6,48216,36356,3308+0,0327+0,52%8:34:45
USD/XCD2,71692,70262,70260,00000,00%8:34:35
KYD/USD1,21881,20231,1962-0,0061-0,51%8:34:43
USD/ARS8,49468,49398,4887+0,0004+0,00%8:34:45
ARS/USD0,11780,11780,11770,00000,00%8:34:02
USD/BOB7,09306,93486,9005+0,0343+0,50%8:34:40
BOB/USD0,14760,14500,1443-0,0007-0,48%8:34:24
USD/BRL2,49092,48992,4870+0,0006+0,02%8:34:36
BRL/USD0,40280,40200,4019-0,0001-0,02%8:34:49
USD/CLP585,05585,35584,85-0,50-0,09%8:34:45
CLP/USD0,00170,00170,00170,00000,00%8:34:24
USD/COP2.091,302.053,002.051,75-1,25-0,06%8:34:45
COP/USD0,00050,00050,00050,00000,00%8:34:24
USD/PEN2,97622,91302,9085+0,0044+0,15%8:34:35
PEN/USD0,35090,34380,3435-0,0003-0,09%8:34:24
USD/PYG4.687,604.584,754.562,00+22,75+0,50%8:34:50
PYG/USD0,00020,00020,00020,00000,00%8:34:24
USD/UYU24,932024,457524,3370+0,1205+0,50%8:34:37
UYU/USD0,04170,04110,0409-0,0002-0,49%8:34:24
USD/VEF4,30704,29724,29720,00000,00%22/10
VEF/USD0,23320,23270,23270,00000,00%8:34:21
USD/AUD1,13831,14281,1371-0,0012-0,11%8:34:30
AUD/USD0,87860,87970,8750+0,0007+0,08%8:35:01
USD/FJD1,92641,91721,91720,00000,00%8:34:35
FJD/USD0,52410,52160,5216+0,0000+0,00%8:34:47
USD/NZD1,27341,27651,2611+0,0119+0,94%8:34:43
NZD/USD0,78540,79300,7832-0,0077-0,97%8:34:44
USD/PGK2,59202,52882,5160+0,0128+0,51%8:34:41
USD/VUV117,000115,000115,0000,0000,00%22/10
USD/XPF94,31794,70094,317-0,383-0,40%8:34:43
BTC/USD366,41383,47365,03-15,27-4,01%8:34:49
LTC/USD3,753,913,73-0,12-3,19%8:34:47
USD/BZD2,04172,00221,9920+0,0102+0,51%8:34:29
USD/CRC556,27545,20542,42+2,78+0,51%8:34:45
USD/GTQ7,82427,66607,6266+0,0394+0,52%8:34:48
USD/HNL21,722021,326521,2165+0,1100+0,52%8:34:32
USD/NIO27,116026,720526,5835+0,1370+0,52%8:34:42
NIO/USD0,0380,0380,037-0,000-0,53%8:34:24
USD/PAB1,02341,00360,9984+0,0052+0,52%8:34:43
USD/SVC8,97158,78178,7365+0,0451+0,52%8:34:29

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/CHF0,84740,84980,8469-0,0016-0,19%8:35:01
CHF/CAD1,18031,18061,1768+0,0025+0,21%8:34:49
CAD/PLN2,96922,98512,9657-0,0097-0,33%8:34:32
PLN/CAD0,33690,33720,3350+0,0011+0,33%8:34:13
CAD/DKK5,23005,24625,2272-0,0119-0,23%8:34:30
DKK/CAD0,19130,19130,1906+0,0003+0,16%8:34:06
CAD/NOK5,87445,90545,8701-0,0122-0,21%8:34:45
NOK/CAD0,17030,17040,1694+0,0002+0,12%8:34:11
CAD/SEK6,46066,48246,4520-0,0136-0,21%8:34:47
SEK/CAD0,15490,15500,1543+0,0003+0,19%8:34:16
CAD/EUR0,70240,70470,7020-0,0017-0,24%8:34:36
EUR/CAD1,42401,42461,4192+0,0026+0,19%8:35:00
CAD/GBP0,55560,55570,5532+0,0009+0,16%8:34:42
GBP/CAD1,80041,80761,7994-0,0031-0,17%8:35:00
CAD/CZK19,4919,5319,46-0,01-0,03%8:34:03
CAD/HUF215,78216,95215,44-0,23-0,11%8:34:04
CAD/ISK107,53107,37107,09-0,07-0,06%8:34:04
CAD/LTL2,42472,43392,4235-0,0059-0,24%8:34:04
CAD/RON3,10933,11783,1017-0,0014-0,05%8:34:05
CAD/RUB36,9736,9936,77+0,13+0,36%8:34:05
RUB/CAD0,02710,02720,02700,00000,00%8:34:24
CAD/TRY1,99432,00061,9940-0,0049-0,25%8:34:05
TRY/CAD0,50160,50150,4998+0,0015+0,30%8:34:18
CAD/UAH11,815411,608211,5347+0,0509+0,44%8:34:24
CAD/BYR9.563,19.558,29.524,0-17,4-0,18%8:34:25
CAD/JPY95,6395,6995,16+0,25+0,26%8:35:00
JPY/CAD0,01050,01050,01040,00000,00%8:34:49
CAD/SGD1,13251,13381,1296-0,0014-0,12%8:34:43
SGD/CAD0,88350,88530,8822+0,0009+0,10%8:34:41
CAD/HKD6,89886,90706,8839-0,0076-0,11%8:35:10
HKD/CAD0,14500,14520,14480,00000,00%8:34:07
CAD/CNY5,44975,44685,4321-0,0013-0,02%8:34:41
CNY/CAD0,18390,18410,1835+0,0003+0,16%8:34:05
CAD/IDR10.868,0010.743,0010.683,50+8,00+0,07%8:34:35
IDR/CAD0,93450,93600,9309-0,0005-0,05%8:34:33
CAD/INR54,49254,49554,234-0,041-0,07%8:34:49
CAD/KRW940,53940,02936,06+1,30+0,14%8:34:43
KRW/CAD0,00110,00110,0011+0,0000+0,00%8:34:24
CAD/MYR2,96392,91762,9064-0,0063-0,22%8:34:43
CAD/PKR91,76091,62791,6270,0000,00%8:34:41
CAD/THB28,78428,79128,691-0,004-0,01%8:34:45
CAD/TWD27,809027,106027,0165+0,0895+0,33%8:34:45
TWD/CAD0,03690,03700,0369-0,0001-0,27%8:34:19
CAD/LKR116,45116,42116,09-0,04-0,04%8:34:04
CAD/NPR89,2688,1087,53+0,39+0,44%8:34:04
CAD/PHP39,8639,8839,76-0,03-0,08%8:34:04
CAD/AED3,26733,26983,2609-0,0023-0,07%8:34:45
AED/CAD0,30610,30660,3058+0,0003+0,10%8:34:01
CAD/ILS3,35073,35113,3322+0,0081+0,24%8:34:01
ILS/CAD0,29860,30010,2983-0,0008-0,27%8:34:08
CAD/KWD0,25770,25760,2568-0,0002-0,08%8:34:32
CAD/BHD0,33740,33560,3347-0,0002-0,06%8:34:03
CAD/JOD0,63360,63190,6303-0,0004-0,06%8:34:04
CAD/LBP933,83934,66932,26-0,58-0,06%8:34:04
CAD/OMR0,34340,34280,3418-0,0002-0,06%8:34:04
CAD/QAR3,24153,24143,2329-0,0018-0,06%8:34:05
CAD/SAR3,34043,33973,3308-0,0019-0,06%8:34:05
SAR/CAD0,29970,30020,2994+0,0002+0,07%8:34:15
CAD/ARS7,55477,56037,5374-0,0053-0,07%8:34:37
ARS/CAD0,13240,13270,1323+0,0001+0,08%8:34:01
CAD/BRL2,21512,21532,2087-0,0017-0,08%8:34:47
BRL/CAD0,45250,45280,4514+0,0003+0,07%8:34:36
CAD/CLP520,32521,05519,27-0,77-0,15%8:34:03
CAD/VEF3,83053,82523,8154-0,0024-0,06%8:34:05
VEF/CAD0,26170,26210,2614+0,0002+0,08%8:34:20
CAD/AUD1,01211,01531,0118-0,0019-0,19%8:34:30
AUD/CAD0,98800,98880,9842+0,0016+0,16%8:35:00
CAD/NZD1,13281,13391,1223+0,0097+0,86%8:34:48
NZD/CAD0,88320,89100,8820-0,0079-0,88%8:35:09
BTC/CAD447,70441,93410,76-19,68-4,53%8:34:47
CAD/MXN12,038712,070812,0287-0,0333-0,28%8:34:34
MXN/CAD0,08310,08310,0828+0,0002+0,24%8:34:11
CAD/USD0,88960,89030,8878-0,0008-0,09%8:34:31
USD/CAD1,12451,12641,1233+0,0009+0,08%8:34:44
CAD/ZAR9,73469,80279,7257-0,0588-0,60%8:34:30
ZAR/CAD0,10280,10280,1020+0,0006+0,59%8:34:21
CAD/EGP6,37396,36656,3447-0,0041-0,06%8:34:03
CAD/KES80,6479,3679,08-0,10-0,12%8:34:04
CAD/MAD7,80647,80367,7618-0,0098-0,13%8:34:04
CAD/NAD10,00009,84259,7734+0,0490+0,50%8:34:04
CAD/XAF461,38461,58458,57+2,07+0,45%8:34:05
CAD/XOF461,38461,58458,56+2,08+0,45%8:34:05
CAD/BBD1,82761,79331,7816+0,0081+0,45%8:34:03
CAD/JMD101,60100,3899,71+0,46+0,46%8:34:04
CAD/XCD2,41632,40572,3995-0,0015-0,06%8:34:05
CAD/PAB0,91020,89300,8871+0,0041+0,46%8:34:04

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/JPY7,96207,95107,9000+0,0457+0,58%8:34:37
JPY/MXN0,12590,12660,1258-0,0007-0,55%8:34:45
MXN/HKD0,57330,57330,5718+0,0011+0,19%8:34:37
HKD/MXN1,74481,74871,7442-0,0036-0,21%8:34:32
MXN/CNY0,45290,45220,4511+0,0007+0,16%8:34:11
CNY/MXN2,21202,21702,2111-0,0033-0,15%8:34:05
MXN/IDR891,19890,61884,07+6,26+0,71%8:34:11
MXN/INR4,52174,52324,5056+0,0064+0,14%8:34:11
INR/MXN0,22130,22190,2211-0,0003-0,14%8:34:09
MXN/KRW78,0878,1277,54+0,33+0,42%8:34:11
MXN/LKR9,67609,67129,6396+0,0225+0,23%8:34:11
MXN/MYR0,24200,24210,2406+0,0014+0,58%8:34:11
MXN/NPR7,41627,31827,2643+0,0517+0,71%8:34:11
MXN/PHP3,31223,31123,3020+0,0069+0,21%8:34:11
PHP/MXN0,30210,30280,3020-0,0005-0,17%8:34:13
MXN/PKR7,72667,63457,5910+0,0412+0,54%8:34:11
MXN/SGD0,09410,09410,0938+0,0002+0,21%8:34:11
SGD/MXN10,630010,662510,6280-0,0225-0,21%8:34:49
MXN/THB2,39172,39112,3822+0,0046+0,19%8:34:11
THB/MXN0,41850,41980,4182-0,0007-0,17%8:34:18
MXN/TWD2,31182,25382,2401+0,0130+0,58%8:34:11
TWD/MXN0,44380,44640,4437-0,0025-0,56%8:34:20
MXN/DKK0,43450,43520,4341+0,0003+0,07%8:34:43
DKK/MXN2,30182,30352,2975-0,0017-0,07%8:34:34
MXN/CHF0,07040,07050,0703+0,0001+0,14%8:34:11
CHF/MXN14,208014,221014,1875-0,0155-0,11%8:34:43
MXN/CZK1,61891,62001,6148+0,0036+0,22%8:34:11
MXN/EUR0,05840,05850,0583+0,0001+0,17%8:34:11
EUR/MXN17,135417,151617,1069-0,0177-0,10%8:34:49
MXN/GBP0,04620,04620,0459+0,0003+0,65%8:34:11
GBP/MXN21,666621,777421,6551-0,1002-0,46%8:35:10
MXN/HUF17,9318,0017,89+0,03+0,16%8:34:11
MXN/ISK8,93488,91498,8917+0,0184+0,21%8:34:11
MXN/NOK0,48810,48980,4875+0,0006+0,12%8:34:11
NOK/MXN2,04922,05122,0418-0,0023-0,11%8:34:11
MXN/PLN0,24670,24770,2465-0,0002-0,08%8:34:11
PLN/MXN4,05534,05664,0370+0,0035+0,09%8:34:13
MXN/RON0,25840,25860,2575+0,0006+0,23%8:34:11
MXN/RUB3,07213,07133,0512+0,0196+0,64%8:34:11
RUB/MXN0,32570,32770,3256-0,0021-0,64%8:34:15
MXN/SEK0,53650,53790,5360+0,0004+0,07%8:34:11
SEK/MXN1,86461,86581,8593-0,0013-0,07%8:34:17
MXN/TRY0,16580,16590,1655+0,0001+0,06%8:34:11
TRY/MXN6,03736,04046,0255+0,0013+0,02%8:34:19
MXN/ZAR0,80930,81300,8081-0,0025-0,31%8:34:43
ZAR/MXN1,23701,23731,2301+0,0039+0,32%8:34:22
MXN/EGP0,52960,52840,5268+0,0010+0,19%8:34:11
MXN/KES6,70056,58706,5635+0,0097+0,15%8:34:11
MXN/MAD0,64860,64760,6449+0,0009+0,14%8:34:11
MXN/NAD0,83090,81760,8111+0,0062+0,76%8:34:11
MXN/XAF38,3438,3438,06+0,28+0,74%8:34:11
MXN/XOF38,3438,3438,06+0,28+0,74%8:34:11
MXN/AED0,27150,27150,2708+0,0005+0,18%8:34:10
AED/MXN3,68493,69313,6834-0,0078-0,21%8:34:01
MXN/ILS0,27840,27840,2767+0,0014+0,51%8:34:11
ILS/MXN3,59533,61393,5916-0,0182-0,50%8:34:09
MXN/LBP77,5977,6077,40+0,16+0,21%8:34:11
MXN/QAR0,26930,26910,2684+0,0006+0,22%8:34:11
MXN/SAR0,27750,27730,2765+0,0006+0,22%8:34:11
SAR/MXN3,60733,61613,6060-0,0075-0,21%8:34:15
MXN/ARS0,62770,62750,6258+0,0013+0,21%8:34:10
ARS/MXN1,59441,59801,5936-0,0035-0,22%8:34:41
MXN/BRL0,18410,18390,1834+0,0004+0,22%8:34:10
BRL/MXN5,44565,45395,4387-0,0110-0,20%8:34:34
MXN/CLP43,2443,2343,11+0,06+0,14%8:34:11
CLP/MXN0,02310,02320,0231-0,0001-0,43%8:34:23
MXN/VEF0,31830,31760,3168+0,0007+0,22%8:34:11
VEF/MXN3,14973,15693,1487-0,0064-0,20%8:34:21
MXN/PYG346,40338,84336,38+2,37+0,70%8:34:23
PYG/MXN0,00300,00300,0030+0,0000+0,00%8:34:23
MXN/UYU1,84241,80761,7945+0,0125+0,70%8:34:23
UYU/MXN0,55340,55730,5532-0,0039-0,70%8:34:23
MXN/COP154,54151,64151,25+0,22+0,14%8:34:23
COP/MXN0,00660,00660,00660,00000,00%8:34:23
MXN/PEN0,21990,21530,2145+0,0008+0,37%8:34:23
PEN/MXN4,64644,66294,6449-0,0166-0,36%8:34:23
MXN/BOB0,52410,51250,5088+0,0036+0,71%8:34:23
BOB/MXN1,95181,96541,9511-0,0137-0,70%8:34:23
MXN/AUD0,08410,08430,0840+0,0001+0,12%8:34:10
AUD/MXN11,896211,913111,8645-0,0094-0,08%8:34:34
MXN/NZD0,09410,09410,0930+0,0011+1,18%8:34:11
NZD/MXN10,631710,753410,6220-0,1223-1,14%8:34:13
MXN/BBD0,15190,14900,1478+0,0010+0,68%8:34:10
MXN/JMD8,44198,33818,2748+0,0607+0,73%8:34:11
MXN/XCD0,20070,19970,1992+0,0004+0,20%8:34:11
MXN/CAD0,08310,08310,0828+0,0002+0,24%8:34:11
CAD/MXN12,038712,070812,0287-0,0333-0,28%8:34:34
MXN/USD0,07390,07390,0737+0,0002+0,27%8:34:11
USD/MXN13,535613,566113,5290-0,0242-0,18%8:35:00
MXN/PAB0,07560,07420,0736+0,0006+0,82%8:34:11