Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/JPY117,80118,37117,36-0,39-0,33%21/11
JPY/USD0,00850,00850,00840,00000,00%21/11
USD/SGD1,29961,30181,2963-0,0008-0,06%21/11
SGD/USD0,76980,77130,7685+0,0006+0,08%21/11
USD/THB32,79332,84432,714-0,030-0,09%21/11
USD/HKD7,76047,75917,7556+0,0018+0,02%21/11
HKD/USD0,12900,12900,12890,00000,00%21/11
USD/INR61,70061,93161,550-0,200-0,32%21/11
INR/USD0,01620,01620,01610,00000,00%21/11
USD/KRW1.112,501.116,161.107,06-0,83-0,07%21/11
KRW/USD0,00090,00090,00090,00000,00%21/11
USD/BDT78,71977,32877,179-0,057-0,07%21/11
USD/BND1,31671,30081,2966-0,0042-0,32%21/11
USD/CNY6,13496,12496,1201+0,0014+0,02%21/11
CNY/USD0,16360,16340,16330,00000,00%21/11
USD/IDR12.153,012.169,012.047,00,00,00%21/11
USD/KHR4.093,004.063,004.050,15+3,00+0,07%21/11
USD/KZT183,460181,175180,830-0,130-0,07%21/11
USD/LAK8.083,008.061,008.030,65+3,00+0,04%21/11
USD/LKR131,230131,200130,970-0,015-0,01%21/11
USD/MMK1.068,00001.051,05001.048,9000-0,7500-0,07%21/11
USD/MOP8,14447,98867,9736-0,0051-0,06%21/11
USD/MVR15,500015,300015,25000,00000,00%21/11
USD/MYR3,36213,36633,33650,00000,00%21/11
USD/NPR99,98299,07598,615-0,460-0,46%21/11
USD/PHP45,00545,09044,878-0,105-0,23%21/11
USD/PKR101,700101,600101,385+0,200+0,20%21/11
USD/TWD30,89030,95830,843-0,078-0,25%21/11
TWD/USD0,03320,03240,0323+0,0001+0,31%21/11
USD/UZS1.159,201.133,851.133,850,000,00%20/11
USD/VND21.682,021.375,021.311,5+6,5+0,03%21/11
USD/CHF0,97050,97090,9564+0,0118+1,23%21/11
CHF/USD1,03131,04561,0299-0,0123-1,18%21/11
USD/TRY2,22322,22962,2176+0,0014+0,07%21/11
TRY/USD0,45050,45090,4486-0,0004-0,09%21/11
USD/PLN3,39363,39653,3504+0,0307+0,91%21/11
PLN/USD0,29520,29840,2945-0,0027-0,91%21/11
USD/SEK7,46877,48247,3807+0,0655+0,88%21/11
SEK/USD0,13390,13550,1337-0,0014-1,03%21/11
USD/DKK6,00686,01245,9218+0,0694+1,17%21/11
DKK/USD0,16660,16890,1663-0,0019-1,13%21/11
USD/NOK6,80596,80726,7390+0,0291+0,43%21/11
NOK/USD0,14720,14840,1470-0,0007-0,47%21/11
USD/HUF246,08245,92242,29+2,66+1,10%21/11
USD/CZK22,357122,359022,0114+0,2520+1,14%21/11
USD/ALL114,860112,850111,630+0,995+0,89%21/11
USD/AMD418,40418,40417,13+1,27+0,30%21/11
USD/BGN1,58431,58041,5560+0,0184+1,18%21/11
USD/EUR0,80700,80790,7957+0,0095+1,19%21/11
EUR/USD1,23931,25751,2375-0,0150-1,19%21/11
USD/GBP0,63840,63980,6365+0,0012+0,19%21/11
GBP/USD1,56661,57141,5628-0,0033-0,21%21/11
USD/GEL1,76601,76551,76550,00000,00%21/11
USD/HRK6,19306,19846,1073+0,0713+1,17%21/11
USD/ISK123,770123,480123,260+0,220+0,18%21/11
USD/LTL2,78692,78982,7494+0,0339+1,23%21/11
USD/MDL15,331015,121515,0900-0,0315-0,21%21/11
USD/MKD50,01649,69949,153+0,454+0,92%21/11
USD/RON3,58513,58903,5346+0,0402+1,13%21/11
USD/RSD97,07297,23095,500+1,311+1,37%21/11
USD/RUB45,69546,15245,343-0,461-1,00%21/11
RUB/USD0,02190,02210,0217+0,0002+0,92%21/11
USD/UAH15,431015,200515,1720-0,0105-0,07%21/11
USD/BYR10.962,910.934,910.751,1+147,4+1,37%21/11
USD/CAD1,12341,13261,1191-0,0071-0,63%21/11
CAD/USD0,89070,89340,8829+0,0057+0,64%21/11
USD/MXN13,620713,668913,5967-0,0364-0,27%21/11
MXN/USD0,07350,07350,0732+0,0001+0,14%21/11
USD/ZAR10,952010,993410,9063-0,0184-0,17%21/11
ZAR/USD0,09140,09170,0910+0,0002+0,22%21/11
USD/BIF1.589,001.564,001.554,65+1,50+0,10%21/11
USD/BWP9,29259,19569,1639-0,0318-0,35%21/11
USD/CVE88,95088,67187,250+0,925+1,06%21/11
USD/DJF177,72177,72177,720,000,00%21/11
USD/DZD86,10085,72084,850+0,680+0,80%21/11
USD/EGP7,17057,16507,1429-0,0010-0,01%21/11
EGP/USD0,1400,1400,1390,0000,00%21/11
USD/ETB20,291020,102520,0650-0,0130-0,06%21/11
USD/GHS3,20003,20793,18400,00000,00%21/11
GHS/USD0,31370,31410,3117-0,0018-0,57%21/11
USD/GMD43,600043,100043,07500,00000,00%21/11
USD/GNF7.280,007.030,007.016,450,000,00%21/11
USD/KES91,80890,21089,845+0,138+0,15%21/11
USD/KMF254,000254,000254,0000,0000,00%20/11
USD/LSL10,960010,995510,9100-0,0125-0,11%21/11
USD/LYD1,33251,30751,19460,00000,00%21/11
USD/MAD8,91008,91488,7766+0,0909+1,03%21/11
USD/MGA2.760,302.724,102.718,95-4,00-0,15%21/11
USD/MRO293,000292,500290,125+1,000+0,34%21/11
USD/MUR32,81131,65731,250-0,003-0,01%21/11
USD/MWK490,000482,500474,175-7,500-1,55%21/11
USD/NAD10,960010,995510,9100-0,0125-0,11%21/11
USD/NGN177,250177,160174,220+0,950+0,54%21/11
USD/RWF700,000692,500689,2250,0000,00%21/11
USD/SCR15,006014,241014,0065-0,0020-0,01%21/11
USD/SDG5,73145,70015,6895-0,0089-0,16%21/11
USD/SOS815,00770,50770,00-0,50-0,06%21/11
USD/STD20.315,019.720,019.509,0+205,0+1,05%21/11
USD/SZL10,960011,001510,9120-0,0075-0,07%21/11
USD/TND1,84731,84551,8259+0,0130+0,71%21/11
USD/TZS1.777,001.736,801.730,80+2,70+0,16%21/11
USD/UGX2.786,302.750,102.736,85+8,00+0,29%21/11
USD/XAF527,510527,510522,350+4,190+0,80%21/11
USD/XOF527,510527,510522,280+4,180+0,80%21/11
USD/ZMK5.233,205.156,105.156,100,000,00%20/11
USD/MZN32,1731,8831,73+0,14+0,44%21/11
USD/ILS3,86663,86263,8310+0,0229+0,60%21/11
ILS/USD0,25960,26100,2589-0,0015-0,58%21/11
USD/AED3,67313,67313,67300,00000,00%21/11
AED/USD0,27230,27230,27220,00000,00%21/11
USD/JOD0,70840,70640,7059-0,0005-0,07%21/11
USD/KWD0,29150,29150,2907-0,0001-0,03%21/11
USD/SAR3,75613,75333,7506+0,0002+0,01%21/11
SAR/USD0,26680,26660,26640,00000,00%21/11
USD/BHD0,37700,37710,37690,00000,00%21/11
USD/IQD1.229,001.206,501.160,80+41,00+3,52%21/11
USD/IRR12.340,0012.292,5012.292,500,000,00%20/11
USD/LBP1.050,001.050,001.050,000,000,00%20/11
USD/OMR0,38620,38520,38490,00000,00%21/11
USD/QAR3,64493,64293,6408-0,0001-0,00%21/11
USD/SYP63,64362,56462,5640,0000,00%20/11
USD/YER215,300215,050215,000-0,025-0,01%21/11
USD/ANG1,80001,77501,77500,00000,00%20/11
USD/BBD2,04712,00832,0043-0,0014-0,07%21/11
USD/BSD1,00501,00000,9980-0,0006-0,06%21/11
USD/CUP1,02370,99970,9977-0,0001-0,01%21/11
USD/DOP44,14044,10543,383+0,005+0,01%21/11
USD/HTG47,02346,25246,164-0,033-0,07%21/11
USD/JMD114,450113,025112,815-0,025-0,02%21/11
USD/TTD6,45266,33986,3278-0,0078-0,12%21/11
USD/XCD2,71692,70262,70260,00000,00%21/11
KYD/USD1,22441,20261,2004+0,0009+0,08%21/11
USD/ARS8,51988,51958,4990-0,0005-0,01%21/11
ARS/USD0,11750,11770,11740,00000,00%21/11
USD/BOB7,06576,90966,8971-0,0048-0,07%21/11
BOB/USD0,14830,14510,1448+0,0001+0,07%21/11
USD/BRL2,51842,57412,5110-0,0581-2,26%21/11
BRL/USD0,39810,39820,3886+0,0093+2,39%21/11
USD/CLP595,10599,70592,50-5,10-0,85%21/11
CLP/USD0,00170,00170,00170,00000,00%21/11
USD/COP2.147,002.158,252.146,00-7,50-0,35%21/11
COP/USD0,00050,00050,00050,00000,00%21/11
USD/PEN2,91902,92562,9175-0,0065-0,22%21/11
PEN/USD0,34290,34280,3420+0,0008+0,23%21/11
USD/PYG4.756,304.651,754.633,50+9,45+0,20%21/11
PYG/USD0,00020,00020,00020,00000,00%21/11
USD/UYU24,405023,922523,8750+0,0020+0,01%21/11
UYU/USD0,04270,04190,04180,00000,00%21/11
USD/VEF4,30704,29724,29720,00000,00%20/11
VEF/USD0,23320,23270,23270,00000,00%21/11
USD/AUD1,15331,16171,1467-0,0070-0,60%21/11
AUD/USD0,86750,87230,8606+0,0053+0,61%21/11
USD/FJD1,95081,94141,9392+0,0004+0,02%21/11
FJD/USD0,51760,51570,5151-0,0001-0,02%21/11
USD/NZD1,26951,27391,2590-0,0018-0,14%21/11
NZD/USD0,78880,79460,7847+0,0012+0,16%21/11
USD/PGK2,60812,54562,5406-0,0018-0,07%21/11
USD/VUV117,000115,000115,0000,0000,00%20/11
USD/XPF97,00096,52594,964+0,925+0,97%21/11
BTC/USD358,44360,69349,99-0,36-0,10%15:47:32
LTC/USD3,563,563,49-0,06-1,69%15:47:25
USD/BZD2,03381,99511,9911-0,0015-0,08%21/11
USD/CRC548,74537,87536,84-0,39-0,07%21/11
USD/GTQ7,77547,62167,6072-0,0070-0,09%21/11
USD/HNL21,608021,221021,1810-0,0150-0,07%21/11
USD/NIO27,009026,626026,5740-0,0190-0,07%21/11
NIO/USD0,0380,0380,0370,0000,00%21/11
USD/PAB1,01941,00010,9982-0,0008-0,08%21/11
USD/SVC8,93758,75048,7337-0,0059-0,07%21/11

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/CHF0,86380,86440,8464+0,0157+1,85%21/11
CHF/CAD1,15861,18141,1572-0,0212-1,80%21/11
CAD/PLN3,01983,02192,9642+0,0471+1,59%21/11
PLN/CAD0,33130,33740,3310-0,0051-1,52%21/11
CAD/DKK5,34935,34985,2396+0,0958+1,82%21/11
DKK/CAD0,18710,19090,1869-0,0033-1,73%21/11
CAD/NOK6,06246,06065,9607+0,0675+1,13%21/11
NOK/CAD0,16510,16780,1651-0,0019-1,14%21/11
CAD/SEK6,65366,65676,5312+0,1010+1,54%21/11
SEK/CAD0,15040,15310,1502-0,0025-1,64%21/11
CAD/EUR0,71870,71890,7040+0,0131+1,86%21/11
EUR/CAD1,39221,42051,3906-0,0259-1,83%21/11
CAD/GBP0,56880,56980,5632+0,0049+0,87%21/11
GBP/CAD1,76041,77571,7541-0,0147-0,83%21/11
CAD/CZK19,9119,8919,48+0,35+1,80%21/11
CAD/HUF218,96219,06214,39+3,86+1,80%21/11
CAD/ISK110,20110,29108,83+0,90+0,83%21/11
CAD/LTL2,48152,48222,4309+0,0461+1,89%21/11
CAD/RON3,19213,19313,1277+0,0561+1,79%21/11
CAD/RUB40,6840,8540,30-0,15-0,37%21/11
RUB/CAD0,02460,02480,0245+0,0001+0,41%21/11
CAD/TRY1,98031,98501,9624+0,0149+0,76%21/11
TRY/CAD0,50560,50960,5038-0,0035-0,69%21/11
CAD/UAH13,738413,563713,3957+0,0769+0,57%21/11
CAD/BYR9.760,79.726,99.512,8+193,2+2,03%21/11
CAD/JPY104,91105,33103,89+0,34+0,33%21/11
JPY/CAD0,00950,00960,0095-0,0001-1,04%21/11
CAD/SGD1,15751,15871,1462+0,0074+0,64%21/11
SGD/CAD0,86490,87220,8633-0,0049-0,56%21/11
CAD/HKD6,90896,92896,8463+0,0451+0,66%21/11
HKD/CAD0,14480,14600,1444-0,0009-0,62%21/11
CAD/CNY5,46065,47235,4055+0,0357+0,66%21/11
CNY/CAD0,18340,18490,1828-0,0012-0,65%21/11
CAD/IDR10.907,0010.916,5010.693,50+134,00+1,25%21/11
IDR/CAD0,92320,93510,9161-0,0115-1,23%21/11
CAD/INR55,04555,17254,550+0,209+0,38%21/11
CAD/KRW990,45992,42979,60+5,88+0,60%21/11
KRW/CAD0,00100,00100,00100,00000,00%21/11
CAD/MYR3,05233,01702,9705+0,0184+0,62%21/11
CAD/PKR90,47690,38789,747+0,640+0,71%21/11
CAD/THB29,19629,22728,903+0,148+0,51%21/11
CAD/TWD28,079027,366027,2730+0,0930+0,34%21/11
TWD/CAD0,03640,03670,0363-0,0001-0,27%21/11
CAD/LKR116,85117,08115,68+0,74+0,64%21/11
CAD/NPR89,0288,0887,31+0,16+0,18%21/11
CAD/PHP40,0740,1839,71+0,16+0,40%21/11
CAD/AED3,27073,28173,2431+0,0210+0,65%21/11
AED/CAD0,30590,30830,3048-0,0020-0,65%21/11
CAD/ILS3,44133,43853,3880+0,0416+1,23%21/11
ILS/CAD0,29110,29510,2908-0,0036-1,22%21/11
CAD/KWD0,25920,26020,2571+0,0016+0,62%21/11
CAD/BHD0,33570,33660,3329+0,0022+0,66%21/11
CAD/JOD0,63080,63090,6237+0,0036+0,58%21/11
CAD/LBP934,91937,83927,07+6,04+0,65%21/11
CAD/OMR0,34390,34390,3399+0,0022+0,65%21/11
CAD/QAR3,24523,25243,2151+0,0207+0,64%21/11
CAD/SAR3,34423,35123,3118+0,0215+0,65%21/11
SAR/CAD0,29940,30200,2984-0,0019-0,63%21/11
CAD/ARS7,58417,60417,5184+0,0477+0,63%21/11
ARS/CAD0,13190,13300,1315-0,0008-0,60%21/11
CAD/BRL2,24182,28142,2330-0,0373-1,64%21/11
BRL/CAD0,44720,44780,4383+0,0073+1,66%21/11
CAD/CLP529,87532,26527,51-1,09-0,21%21/11
CAD/VEF3,83493,83823,7941+0,0247+0,65%21/11
VEF/CAD0,26140,26360,2606-0,0017-0,65%21/11
CAD/AUD1,02761,02731,0162+0,0007+0,07%21/11
AUD/CAD0,97430,98440,9732-0,0005-0,06%21/11
CAD/NZD1,13061,13011,1161+0,0060+0,53%21/11
NZD/CAD0,88620,89640,8848-0,0042-0,48%21/11
BTC/CAD409,16411,28392,15-2,06-0,51%15:47:24
CAD/MXN12,134412,160612,0488+0,0477+0,40%21/11
MXN/CAD0,08250,08300,0822-0,0003-0,36%21/11
CAD/USD0,89070,89340,8829+0,0057+0,64%21/11
USD/CAD1,12341,13261,1191-0,0071-0,63%21/11
CAD/ZAR9,75039,77139,6707+0,0465+0,48%21/11
ZAR/CAD0,10270,10340,1023-0,0005-0,49%21/11
CAD/EGP6,38346,38296,3078+0,0391+0,62%21/11
CAD/KES81,7580,5279,41+0,64+0,80%21/11
CAD/MAD7,94237,93487,7621+0,1315+1,69%21/11
CAD/NAD9,75879,75489,6728+0,0520+0,54%21/11
CAD/XAF469,69471,16461,20+6,74+1,46%21/11
CAD/XOF469,69471,16461,13+6,73+1,45%21/11
CAD/BBD1,82271,79251,7696+0,0103+0,58%21/11
CAD/JMD101,90100,9399,61+0,62+0,62%21/11
CAD/XCD2,41912,41392,3861+0,0155+0,65%21/11
CAD/PAB0,90770,89260,8813+0,0051+0,58%21/11

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/JPY8,72008,67808,6060-0,0090-0,10%21/11
JPY/MXN0,11560,11620,1152+0,0001+0,09%21/11
MXN/HKD0,57000,57050,5674+0,0015+0,26%21/11
HKD/MXN1,75591,76231,7529-0,0046-0,26%21/11
MXN/CNY0,45050,45040,4481+0,0013+0,29%21/11
CNY/MXN2,22432,23172,2202-0,0063-0,28%21/11
MXN/IDR892,45892,04884,35+2,24+0,25%21/11
MXN/INR4,53094,54174,5132-0,0033-0,07%21/11
INR/MXN0,22080,22160,2202+0,0001+0,05%21/11
MXN/KRW81,7281,9581,14+0,19+0,23%21/11
MXN/LKR9,63699,63919,5839+0,0231+0,24%21/11
MXN/MYR0,24690,24690,2448+0,0007+0,28%21/11
MXN/NPR7,34227,26977,2234-0,0154-0,21%21/11
MXN/PHP3,30493,30583,2903+0,0006+0,02%21/11
PHP/MXN0,30290,30390,3025-0,0001-0,03%21/11
MXN/PKR7,46837,46707,4174+0,0334+0,45%21/11
MXN/SGD0,09540,09560,0950+0,0002+0,21%21/11
SGD/MXN10,483010,522010,4655-0,0175-0,17%21/11
MXN/THB2,40792,41002,3949+0,0030+0,12%21/11
THB/MXN0,41580,41760,4149-0,0006-0,14%21/11
MXN/TWD2,26842,27062,2564+0,0001+0,00%21/11
TWD/MXN0,44110,44320,44040,00000,00%21/11
MXN/DKK0,44110,44160,4342+0,0061+1,40%21/11
DKK/MXN2,26882,30332,2644-0,0318-1,38%21/11
MXN/CHF0,07120,07130,0701+0,0010+1,42%21/11
CHF/MXN14,045014,260514,0205-0,2035-1,43%21/11
MXN/CZK1,64191,64261,6136+0,0226+1,40%21/11
MXN/EUR0,05930,05940,0583+0,0009+1,54%21/11
EUR/MXN16,874117,144016,8466-0,2475-1,45%21/11
MXN/GBP0,04690,04700,0466+0,0002+0,43%21/11
GBP/MXN21,349321,439821,2790-0,0997-0,47%21/11
MXN/HUF18,0718,0617,76+0,24+1,35%21/11
MXN/ISK9,08909,08009,0177+0,0389+0,43%21/11
MXN/NOK0,50010,50010,4940+0,0035+0,71%21/11
NOK/MXN2,00272,02421,9996-0,0145-0,72%21/11
MXN/PLN0,24910,24940,2456+0,0028+1,14%21/11
PLN/MXN4,01714,07244,0101-0,0477-1,17%21/11
MXN/RON0,26320,26360,2591+0,0036+1,39%21/11
MXN/RUB3,35563,38383,3307-0,0253-0,75%21/11
RUB/MXN0,29830,30020,2955+0,0022+0,74%21/11
MXN/SEK0,54850,54950,5410+0,0060+1,11%21/11
SEK/MXN1,82381,84831,8200-0,0235-1,27%21/11
MXN/TRY0,16330,16340,1625+0,0005+0,31%21/11
TRY/MXN6,13126,15346,1193-0,0202-0,33%21/11
MXN/ZAR0,80500,80660,8010+0,0008+0,10%21/11
ZAR/MXN1,24461,24831,2398-0,0011-0,09%21/11
MXN/EGP0,52650,52610,5231+0,0012+0,23%21/11
MXN/KES6,74196,62956,5838+0,0268+0,41%21/11
MXN/MAD0,65510,65450,6434+0,0083+1,29%21/11
MXN/NAD0,80490,80730,8002+0,0011+0,14%21/11
MXN/XAF38,7438,7938,22+0,41+1,06%21/11
MXN/XOF38,7438,7938,21+0,41+1,06%21/11
MXN/AED0,26980,27010,2687+0,0007+0,26%21/11
AED/MXN3,70853,72133,7025-0,0095-0,26%21/11
MXN/ILS0,28360,28370,2808+0,0024+0,85%21/11
ILS/MXN3,53023,56183,5249-0,0300-0,84%21/11
MXN/LBP77,1177,2176,82+0,20+0,26%21/11
MXN/QAR0,26760,26780,2664+0,0006+0,22%21/11
MXN/SAR0,27580,27590,2745+0,0007+0,25%21/11
SAR/MXN3,63053,64333,6246-0,0096-0,26%21/11
MXN/ARS0,62560,62620,6229+0,0015+0,24%21/11
ARS/MXN1,60001,60541,5969-0,0035-0,22%21/11
MXN/BRL0,18490,18910,1841-0,0038-2,02%21/11
BRL/MXN5,42355,43315,2896+0,1128+2,13%21/11
MXN/CLP43,7044,0743,52-0,26-0,60%21/11
CLP/MXN0,02300,02300,0227+0,0001+0,44%21/11
MXN/VEF0,31630,31600,3144+0,0008+0,25%21/11
VEF/MXN3,17033,18073,1647-0,0082-0,26%21/11
MXN/PYG349,28342,06339,00+1,57+0,46%21/11
PYG/MXN0,00290,00290,00290,00000,00%21/11
MXN/UYU1,79221,75911,7468+0,0046+0,26%21/11
UYU/MXN0,56950,57250,5685-0,0016-0,28%21/11
MXN/COP157,70158,48157,31-0,14-0,09%21/11
COP/MXN0,00640,00640,00630,00000,00%21/11
MXN/PEN0,21430,21480,21380,00000,00%21/11
PEN/MXN4,66914,67784,6551-0,0016-0,03%21/11
MXN/BOB0,51890,50770,5046+0,0010+0,20%21/11
BOB/MXN1,97301,98171,9695-0,0037-0,19%21/11
MXN/AUD0,08470,08510,0842-0,0003-0,35%21/11
AUD/MXN11,808011,870211,7532+0,0345+0,29%21/11
MXN/NZD0,09320,09330,0925+0,0001+0,11%21/11
NZD/MXN10,739010,817110,7173-0,0119-0,11%21/11
MXN/BBD0,15030,14760,1466+0,0003+0,20%21/11
MXN/JMD8,40468,30948,2536+0,0190+0,23%21/11
MXN/XCD0,19950,19870,1977+0,0005+0,25%21/11
MXN/CAD0,08250,08300,0822-0,0003-0,36%21/11
CAD/MXN12,134412,160612,0488+0,0477+0,40%21/11
MXN/USD0,07350,07350,0732+0,0001+0,14%21/11
USD/MXN13,620713,668913,5967-0,0364-0,27%21/11
MXN/PAB0,07480,07350,0730+0,0001+0,14%21/11