Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AUD1,07401,07811,0711-0,0023-0,21%20:59:46
AUD/USD0,93160,93360,9276+0,0020+0,22%20:59:58
USD/NZD1,17551,18171,1718-0,0011-0,09%20:59:41
NZD/USD0,85160,85350,8462+0,0014+0,16%20:59:58
USD/FJD1,85911,85701,8506-0,0064-0,34%20:59:48
FJD/USD0,54290,54040,5385+0,0019+0,35%20:59:44
USD/PGK2,50862,44902,4488-0,0002-0,01%20:59:43
USD/XPF89,80089,57589,023-0,275-0,31%20:59:49
USD/VUV117,000115,000115,0000,0000,00%31/07
BTC/USD592,76598,50575,00+15,63+2,71%22:29:35
LTC/USD7,677,847,38+0,20+2,64%22:29:36
USD/JPY102,62103,04102,34-0,19-0,18%20:59:58
JPY/USD0,00980,00980,00970,00000,00%20:59:41
USD/THB32,16332,28832,120-0,053-0,16%20:59:49
USD/SGD1,24731,24971,2455-0,0009-0,07%20:59:58
SGD/USD0,80240,80280,8002+0,0009+0,11%20:59:46
USD/HKD7,75127,75017,75000,00000,00%20:57:22
HKD/USD0,12910,12900,1290+0,0000+0,00%20:59:07
USD/KRW1.038,601.043,151.027,90+6,90+0,67%20:59:37
KRW/USD0,00100,00100,0010+0,0000+0,00%20:59:21
USD/INR60,84061,26560,556-0,035-0,06%20:59:49
USD/TWD30,03030,06230,008-0,052-0,17%20:59:38
TWD/USD0,03330,03330,03330,00000,00%20:59:18
USD/BND1,26711,24851,2473+0,0010+0,08%20:59:50
USD/CNY6,18206,18106,1720+0,0088+0,14%20:59:43
CNY/USD0,16180,16200,1618-0,0002-0,12%20:59:05
USD/IDR11.881,011.895,011.590,0-14,0-0,12%20:59:46
USD/BDT78,91177,58577,567-0,018-0,02%20:59:42
USD/KZT184,780183,350182,540-0,810-0,44%20:59:48
USD/MYR3,21663,21783,1936+0,0181+0,57%20:59:41
USD/PHP43,81643,98543,480+0,225+0,52%20:59:49
USD/PKR98,90098,79998,7000,0000,00%20:59:36
USD/VND21.255,021.231,521.205,0-5,0-0,02%20:59:36
USD/KHR4.077,004.054,954.045,00-5,00-0,12%20:59:48
USD/LAK8.071,008.049,858.045,00+1,00+0,01%20:59:36
USD/LKR130,370130,275130,130-0,010-0,01%20:59:48
USD/MMK989,4000972,9800971,9900+0,9250+0,10%20:59:49
USD/MOP8,13187,98307,9824-0,0005-0,01%20:59:36
USD/NPR98,94397,67496,810+0,856+0,88%20:59:46
USD/UZS1.159,201.133,851.133,850,000,00%31/07
USD/MVR15,630015,440015,4300-0,0050-0,03%20:59:41
USD/GBP0,59440,59460,5920+0,0020+0,34%20:59:41
GBP/USD1,68231,68931,6814-0,0064-0,38%20:59:58
USD/CHF0,90630,90960,9041-0,0027-0,29%20:59:58
CHF/USD1,10401,10601,0994+0,0035+0,32%20:59:46
USD/DKK5,55485,57285,5454-0,0163-0,29%20:59:58
DKK/USD0,18010,18030,1794+0,0005+0,28%20:59:07
USD/NOK6,27116,30426,2608-0,0174-0,28%20:59:54
NOK/USD0,15960,15970,1587+0,0005+0,31%20:59:10
USD/PLN3,11883,13213,1077-0,0038-0,12%20:59:58
PLN/USD0,32130,32180,3193+0,0005+0,16%20:59:13
USD/TRY2,13592,15152,1263-0,0082-0,38%20:59:05
TRY/USD0,46920,47020,4648+0,0018+0,39%20:59:17
USD/HUF233,22235,31232,89-1,38-0,59%20:59:58
USD/CZK20,620120,677620,5720-0,0600-0,29%20:54:18
USD/EUR0,74470,74740,7439-0,0022-0,29%20:59:49
EUR/USD1,34301,34451,3378+0,0039+0,29%20:59:58
USD/SEK6,86326,90326,8525-0,0400-0,58%20:59:58
SEK/USD0,14590,14590,1449+0,0008+0,55%20:59:15
USD/ALL105,650103,840103,780-0,060-0,06%20:59:41
USD/ISK115,490115,220115,160+0,060+0,05%20:59:49
USD/RON3,30333,31963,2964-0,0053-0,16%20:59:41
USD/RUB35,78135,84335,678+0,015+0,04%20:59:41
RUB/USD0,02800,02800,02790,00000,00%20:59:13
USD/UAH12,574012,350012,2500+0,0990+0,81%20:59:38
USD/BGN1,46211,46191,4547-0,0042-0,29%20:59:49
USD/HRK5,69395,70785,6729-0,0103-0,18%20:59:35
USD/MKD45,81045,48245,462-0,001-0,00%20:59:43
USD/RSD87,79087,41586,875+0,030+0,03%20:59:47
USD/AMD442,00424,14424,01+0,14+0,03%20:59:43
USD/MDL14,114013,890013,8550+0,0340+0,25%20:59:44
USD/LTL2,57222,58062,5682-0,0069-0,27%20:59:46
USD/GEL1,76601,76551,76550,00000,00%20:59:48
USD/ZAR10,684710,769610,6359-0,0317-0,30%20:59:05
ZAR/USD0,09370,09400,0929+0,0003+0,32%20:59:20
USD/BWP9,02018,90078,8770+0,0231+0,26%20:59:43
USD/DJF177,72177,72177,720,000,00%20:59:39
USD/EGP7,16677,16507,1439-0,0013-0,02%20:59:49
EGP/USD0,1400,1400,1400,0000,00%20:59:21
USD/ETB19,968019,781519,7725+0,0080+0,04%20:59:37
USD/GHS3,39003,47503,3599-0,1050-3,02%20:59:36
GHS/USD0,29930,29760,2911+0,0065+2,23%20:59:36
USD/GMD40,250039,700039,60000,00000,00%20:59:44
USD/MAD8,34888,37118,3175-0,0211-0,25%20:59:38
USD/MUR31,56730,56130,328-0,001-0,00%20:59:48
USD/MWK401,000403,495393,0000,0000,00%20:59:48
USD/NGN161,600161,900161,420-0,450-0,28%20:59:38
USD/SCR13,100012,362012,1590-0,0050-0,04%20:59:36
USD/SZL10,670010,742510,6600-0,0300-0,28%20:59:39
USD/TND1,71601,72421,7088-0,0121-0,70%20:59:45
USD/BIF1.569,001.549,851.535,00+1,00+0,06%20:59:44
USD/DZD80,17879,94679,696-0,080-0,10%20:59:39
USD/GNF7.280,007.035,006.864,80-5,00-0,07%20:59:46
USD/KES89,28787,90187,652-0,008-0,01%20:59:48
USD/LYD1,28251,27251,2299+0,0020+0,16%20:59:41
USD/MGA2.564,802.527,502.500,45+26,85+1,07%20:59:39
USD/MRO293,000292,495290,500+0,720+0,25%20:59:48
USD/NAD10,670010,744510,6600-0,0300-0,28%20:59:43
USD/RWF701,000693,500688,000+0,500+0,07%20:59:43
USD/SDG5,73725,70045,6999-0,0005-0,01%20:59:36
USD/SOS890,00851,00845,00-5,00-0,59%20:59:46
USD/STD18.861,018.307,018.288,0+2,5+0,01%20:59:41
USD/TZS1.698,301.661,001.659,95+0,90+0,05%20:59:34
USD/UGX2.654,602.623,102.621,00-2,10-0,08%20:59:40
USD/XAF489,650490,030489,650-0,380-0,08%20:59:45
USD/XOF489,650490,030489,650-0,380-0,08%20:59:39
USD/ZMK5.233,205.156,105.156,100,000,00%31/07
USD/KMF254,000254,000254,0000,0000,00%31/07
USD/LSL10,670010,742510,6600-0,0450-0,42%20:59:40
USD/CVE82,69082,36781,880-0,020-0,02%20:59:36
USD/MXN13,186413,263313,1541-0,0361-0,27%20:59:58
MXN/USD0,07590,07600,0754+0,0002+0,26%20:59:10
USD/CAD1,09181,09441,0885+0,0012+0,11%20:59:58
CAD/USD0,91650,91860,9138-0,0011-0,12%20:59:36
USD/AED3,67333,67313,67290,00000,00%20:59:45
AED/USD0,27230,27230,27220,00000,00%20:59:01
USD/ILS3,41993,42903,4104-0,0102-0,30%20:59:36
ILS/USD0,29270,29310,2916+0,0008+0,27%20:59:08
USD/JOD0,71020,70780,70770,00000,00%20:59:35
USD/KWD0,28370,28340,2831-0,0001-0,04%20:59:38
USD/SAR3,75413,75133,7498-0,0002-0,01%20:59:46
SAR/USD0,26690,26670,26660,00000,00%20:59:15
USD/BHD0,37930,37710,37350,00000,00%20:59:39
USD/IQD1.166,751.165,781.165,200,000,00%20:59:39
USD/IRR12.340,0012.292,5012.292,500,000,00%31/07
USD/OMR0,38610,38510,38490,00000,00%20:59:43
USD/QAR3,64403,64213,64050,00000,00%20:59:46
USD/LBP1.050,001.050,001.050,000,000,00%31/07
USD/SYP63,64362,56462,5640,0000,00%31/07
USD/YER215,250215,025215,000+0,025+0,01%20:59:39
USD/ARS8,24018,23958,1875+0,0241+0,29%20:59:36
ARS/USD0,12150,12210,1214-0,0003-0,25%20:59:02
USD/BRL2,26142,28482,2513-0,0048-0,21%20:59:50
BRL/USD0,44400,44420,4384+0,0013+0,29%20:59:41
USD/CLP573,40574,40570,65+0,65+0,11%20:59:41
CLP/USD0,00170,00180,00170,00000,00%20:59:20
USD/PEN2,79902,80092,7875+0,0075+0,27%20:59:48
PEN/USD0,35750,35890,3572-0,0010-0,28%20:59:21
USD/COP1.877,001.876,001.871,00-1,00-0,05%20:59:46
COP/USD0,00050,00050,00050,00000,00%20:59:21
USD/BOB7,05936,91046,9099-0,0005-0,01%20:59:37
BOB/USD0,14790,14480,14470,00000,00%20:59:21
USD/PYG4.395,004.298,104.297,80-0,15-0,00%20:59:47
PYG/USD0,00020,00020,00020,00000,00%20:59:20
USD/UYU23,667023,219523,0490+0,1685+0,73%20:59:46
UYU/USD0,04390,04340,0431-0,0003-0,69%20:59:20
USD/VEF4,30704,29724,29720,00000,00%31/07
VEF/USD0,23320,23270,23270,00000,00%20:59:19
USD/BBD2,04562,00842,0082-0,0002-0,01%20:59:41
USD/BSD1,00521,00011,0000-0,0001-0,01%20:59:38
USD/DOP43,71043,68043,465+0,005+0,01%20:59:46
USD/HTG45,19644,45344,449-0,004-0,01%20:59:38
USD/JMD113,950112,605112,485+0,110+0,10%20:59:37
USD/TTD6,47296,36196,3609-0,0010-0,02%20:59:35
USD/ANG1,80001,77501,77500,00000,00%31/07
USD/CUP1,02271,00031,00020,00000,00%20:59:45
USD/XCD2,71692,70262,70260,00000,00%20:59:36
KYD/USD1,22201,20051,2004+0,0001+0,01%20:59:48
USD/CRC552,91542,46538,57+3,85+0,71%20:59:49
USD/GTQ7,96667,81737,8163+0,0003+0,00%20:59:48
USD/HNL21,243020,871520,8695-0,0020-0,01%20:59:45
USD/NIO26,378026,006526,0045-0,0020-0,01%20:59:39
NIO/USD0,0390,0390,0390,0000,00%20:59:21
USD/BZD2,03241,99521,9950-0,0002-0,01%20:59:46
USD/PAB1,01861,00000,9999-0,0001-0,01%20:59:46
USD/SVC8,92928,75028,7496-0,0001-0,00%20:59:42

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/AUD0,98360,98920,9828-0,0030-0,30%20:59:39
AUD/CAD1,01721,01771,0132+0,0033+0,33%20:59:58
CAD/NZD1,07611,08031,0756-0,0032-0,30%20:59:46
NZD/CAD0,93060,92990,9252+0,0026+0,28%20:59:58
BTC/CAD147,61147,61147,610,000,00%22:29:05
CAD/JPY93,9394,3293,82-0,37-0,39%20:59:54
JPY/CAD0,01060,01070,01060,00000,00%20:59:36
CAD/THB29,44129,63229,401-0,102-0,35%20:59:43
CAD/SGD1,14241,14691,1398-0,0024-0,21%20:59:45
SGD/CAD0,87580,87730,8714+0,0018+0,21%20:59:48
CAD/HKD7,10077,11977,0813-0,0084-0,12%20:59:49
HKD/CAD0,14100,14120,1405+0,0002+0,14%20:59:07
CAD/KRW950,88952,95942,40+7,10+0,75%20:59:36
KRW/CAD0,00110,00110,00100,00000,00%20:59:21
CAD/INR56,12256,23655,470+0,532+0,96%20:59:35
CAD/TWD28,144027,528527,4615-0,0515-0,19%20:59:36
TWD/CAD0,03640,03640,0362+0,0001+0,28%20:59:17
CAD/CNY5,66755,67735,6391-0,0012-0,02%20:59:41
CNY/CAD0,17670,17710,17640,00000,00%20:59:05
CAD/IDR10.817,0010.809,0010.571,50+173,50+1,63%20:59:44
IDR/CAD0,92600,94600,9252-0,0154-1,64%20:59:41
CAD/MYR2,98752,94312,9191+0,0013+0,04%20:59:40
CAD/PHP40,1140,2239,85+0,13+0,33%20:59:04
CAD/PKR90,58990,63690,351-0,185-0,20%20:59:41
CAD/LKR119,35119,63119,01-0,23-0,19%20:59:04
CAD/NPR90,5889,7288,47+0,62+0,70%20:59:04
CAD/GBP0,54410,54520,5419+0,0009+0,17%20:59:36
GBP/CAD1,83661,84541,8343-0,0050-0,27%20:59:58
CAD/CHF0,83060,83360,8286-0,0035-0,42%20:59:53
CHF/CAD1,20551,20671,1988+0,0052+0,43%20:59:50
CAD/DKK5,09375,10725,0819-0,0196-0,38%20:59:41
DKK/CAD0,19680,19680,1958+0,0010+0,51%20:59:06
CAD/NOK5,76855,77825,7340-0,0175-0,30%20:59:46
NOK/CAD0,17430,17440,1734+0,0008+0,46%20:59:10
CAD/PLN2,85542,86672,8499-0,0108-0,38%20:59:36
PLN/CAD0,35060,35060,3489+0,0009+0,26%20:59:12
CAD/TRY1,95541,96811,9513-0,0111-0,57%20:59:04
TRY/CAD0,51170,51250,5081+0,0024+0,47%20:59:17
CAD/HUF213,51215,33213,28-1,64-0,76%20:59:04
CAD/CZK18,8818,9618,85-0,08-0,43%20:59:04
CAD/EUR0,68240,68680,6817-0,0028-0,41%20:59:43
EUR/CAD1,46641,46731,4598+0,0059+0,41%20:59:58
CAD/SEK6,30266,32706,2773-0,0391-0,62%20:59:37
SEK/CAD0,15920,15930,1580+0,0011+0,70%20:59:15
CAD/ISK105,73105,84105,24-0,14-0,13%20:59:04
CAD/RON3,02423,03863,0204-0,0104-0,34%20:59:04
CAD/RUB32,7532,8532,65-0,04-0,11%20:59:04
RUB/CAD0,03050,03060,03040,00000,00%20:59:21
CAD/LTL2,35482,36542,3528-0,0108-0,46%20:59:04
CAD/USD0,91650,91860,9138-0,0011-0,12%20:59:36
USD/CAD1,09181,09441,0885+0,0012+0,11%20:59:58
CAD/MXN12,086412,133912,0657-0,0457-0,38%20:59:43
MXN/CAD0,08290,08290,0824+0,0004+0,48%20:59:09
CAD/ZAR9,78729,86269,7575-0,0360-0,37%20:59:46
ZAR/CAD0,10220,10240,1015+0,0004+0,39%20:59:19
CAD/EGP6,56146,56846,5338-0,0113-0,17%20:59:04
CAD/MAD7,64337,67427,6204-0,0538-0,70%20:59:04
CAD/KES81,7480,6280,18-0,15-0,19%20:59:04
CAD/NAD9,76849,83039,7557-0,0454-0,46%20:59:04
CAD/XAF448,27449,76447,58-1,17-0,26%20:59:05
CAD/XOF448,27449,76447,58-1,17-0,26%20:59:05
CAD/AED3,36453,37383,3567-0,0053-0,16%20:59:43
AED/CAD0,29740,29790,2964+0,0005+0,17%20:59:01
CAD/ILS3,13093,14483,1231-0,0151-0,48%20:59:45
ILS/CAD0,31960,32030,3180+0,0015+0,47%20:59:07
CAD/JOD0,65020,65010,6467-0,0012-0,18%20:59:04
CAD/KWD0,25970,26010,2589-0,0006-0,23%20:59:44
CAD/SAR3,43693,44513,4271-0,0065-0,19%20:59:04
SAR/CAD0,29110,29180,2903+0,0003+0,10%20:59:13
CAD/BHD0,34520,34630,3420-0,0005-0,14%20:59:04
CAD/OMR0,35360,35370,3518-0,0006-0,17%20:59:04
CAD/QAR3,33603,34573,3272-0,0062-0,19%20:59:04
CAD/LBP961,27964,54959,52-1,76-0,18%20:59:04
CAD/ARS7,54877,55267,5050+0,0152+0,20%20:59:36
ARS/CAD0,13260,13350,1324-0,0002-0,15%20:59:02
CAD/BRL2,07002,09052,0656-0,0081-0,39%20:59:46
BRL/CAD0,48440,48410,4784+0,0018+0,37%20:59:43
CAD/CLP524,95526,34522,66-0,22-0,04%20:59:04
CAD/VEF3,94313,94753,9269-0,0072-0,18%20:59:04
VEF/CAD0,25400,25470,2533+0,0002+0,08%20:59:18
CAD/BBD1,87271,84481,8352-0,0030-0,16%20:59:04
CAD/JMD104,32103,44102,79-0,09-0,09%20:59:04
CAD/XCD2,48732,48242,4697-0,0045-0,18%20:59:05
CAD/PAB0,93260,91860,9138-0,0017-0,19%20:59:04

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/AUD0,08150,08170,08120,00000,00%20:59:09
AUD/MXN12,286012,314512,2554-0,0045-0,04%20:59:48
MXN/NZD0,08920,08950,0888+0,0002+0,22%20:59:10
NZD/MXN11,220211,259511,2030-0,0175-0,16%20:59:11
MXN/JPY7,81007,80607,7440+0,0070+0,09%20:59:39
JPY/MXN0,12860,12910,1281-0,0001-0,08%20:59:44
MXN/THB2,43922,44482,4303+0,0030+0,12%20:59:10
THB/MXN0,41020,41150,4089-0,0006-0,15%20:59:16
MXN/SGD0,09460,09470,0941+0,0002+0,21%20:59:10
SGD/MXN10,579010,621510,5550-0,0180-0,17%20:59:43
MXN/HKD0,58820,58920,5845+0,0016+0,27%20:59:45
HKD/MXN1,70141,71101,6973-0,0048-0,28%20:59:46
MXN/KRW78,8078,8377,73+0,74+0,95%20:59:10
MXN/INR4,61604,64634,5781+0,0103+0,22%20:59:10
INR/MXN0,21680,21840,2152-0,0005-0,23%20:59:09
MXN/TWD2,27842,28532,2659+0,0024+0,11%20:59:10
TWD/MXN0,43940,44130,4376-0,0004-0,09%20:59:18
MXN/CNY0,46900,46930,4654+0,0019+0,41%20:59:09
CNY/MXN2,13332,14882,1306-0,0090-0,42%20:59:05
MXN/IDR901,43900,79873,90+1,46+0,16%20:59:10
MXN/MYR0,24400,24400,2413+0,0020+0,83%20:59:10
MXN/PHP3,32443,32543,2870+0,0262+0,80%20:59:10
PHP/MXN0,30170,30420,3007-0,0024-0,79%20:59:12
MXN/PKR7,50377,50697,4459+0,0210+0,28%20:59:10
MXN/LKR9,89149,89939,8195+0,0269+0,27%20:59:10
MXN/NPR7,50697,42517,3074+0,0855+1,17%20:59:10
MXN/GBP0,04510,04510,0448+0,0003+0,67%20:59:10
GBP/MXN22,215522,345522,1622-0,1417-0,64%20:59:39
MXN/CHF0,06870,06880,0684-0,0001-0,15%20:59:09
CHF/MXN14,586414,613514,5150+0,0068+0,05%20:59:46
MXN/DKK0,42130,42230,4196-0,0001-0,02%20:59:49
DKK/MXN2,37512,38312,3678+0,0006+0,03%20:59:38
MXN/NOK0,47580,47710,47370,00000,00%20:59:10
NOK/MXN2,10452,11122,0961+0,0012+0,06%20:59:10
MXN/PLN0,23660,23710,2354+0,0004+0,17%20:59:10
PLN/MXN4,23174,24744,2178-0,0061-0,14%20:59:12
MXN/TRY0,16210,16250,1614-0,0001-0,06%20:59:10
TRY/MXN6,17966,19446,1558+0,0066+0,11%20:59:17
MXN/HUF17,7017,8117,66-0,05-0,30%20:59:10
MXN/CZK1,56441,56541,5553-0,0002-0,01%20:59:09
MXN/EUR0,05650,05660,05630,00000,00%20:59:10
EUR/MXN17,713917,770417,6640+0,0065+0,04%20:59:36
MXN/SEK0,52070,52250,5186-0,0016-0,31%20:59:10
SEK/MXN1,92261,92811,9139+0,0060+0,31%20:59:15
MXN/ISK8,76248,75908,6877+0,0290+0,33%20:59:10
MXN/RON0,25060,25130,2493+0,0003+0,12%20:59:10
MXN/RUB2,71472,71882,6966+0,0094+0,35%20:59:10
RUB/MXN0,36880,37080,3678-0,0013-0,35%20:59:13
MXN/USD0,07590,07600,0754+0,0002+0,26%20:59:10
USD/MXN13,186413,263313,1541-0,0361-0,27%20:59:58
MXN/CAD0,08290,08290,0824+0,0004+0,48%20:59:09
CAD/MXN12,086412,133912,0657-0,0457-0,38%20:59:43
MXN/ZAR0,81050,81230,8076+0,0001+0,01%20:59:36
ZAR/MXN1,23471,23811,2311+0,0002+0,02%20:59:20
MXN/EGP0,54370,54360,5389+0,0014+0,26%20:59:09
MXN/MAD0,63340,63400,6293+0,0001+0,02%20:59:10
MXN/KES6,77436,67246,6172+0,0181+0,27%20:59:10
MXN/NAD0,80950,81260,80600,00000,00%20:59:10
MXN/XAF37,1537,2236,92+0,07+0,20%20:59:10
MXN/XOF37,1537,2236,92+0,07+0,20%20:59:10
MXN/AED0,27870,27920,2769+0,0008+0,29%20:59:09
AED/MXN3,58983,61093,5814-0,0100-0,28%20:59:01
MXN/ILS0,25950,26010,25790,00000,00%20:59:10
ILS/MXN3,85723,87903,8445+0,0008+0,02%20:59:08
MXN/SAR0,28480,28510,2828+0,0007+0,25%20:59:10
SAR/MXN3,51553,53593,5076-0,0096-0,27%20:59:14
MXN/QAR0,27650,27680,2745+0,0007+0,25%20:59:10
MXN/LBP79,6779,8279,17+0,22+0,28%20:59:10
MXN/ARS0,62510,62510,6193+0,0035+0,56%20:59:09
ARS/MXN1,60091,61451,5996-0,0091-0,57%20:59:47
MXN/BRL0,17150,17290,1705+0,0001+0,06%20:59:09
BRL/MXN5,84505,86395,7801-0,0022-0,04%20:59:44
MXN/CLP43,5143,5143,15+0,18+0,41%20:59:09
CLP/MXN0,02300,02320,0230-0,0001-0,43%20:59:20
MXN/PEN0,21230,21230,2104+0,0012+0,57%20:59:20
PEN/MXN4,71224,75264,7101-0,0261-0,55%20:59:20
MXN/COP142,41142,61141,45+0,32+0,23%20:59:20
COP/MXN0,00710,00710,00700,00000,00%20:59:20
MXN/BOB0,53560,52530,5210+0,0015+0,29%20:59:20
BOB/MXN1,90811,91931,9038-0,0053-0,28%20:59:20
MXN/PYG333,45326,71324,08+0,91+0,28%20:59:20
PYG/MXN0,00310,00310,00310,00000,00%20:59:20
MXN/UYU1,79561,76501,7398+0,0178+1,02%20:59:20
UYU/MXN0,56780,57480,5666-0,0058-1,01%20:59:20
MXN/VEF0,32680,32670,3240+0,0009+0,28%20:59:10
VEF/MXN3,06833,08633,0613-0,0085-0,28%20:59:19
MXN/BBD0,15520,15270,1514+0,0005+0,33%20:59:09
MXN/JMD8,64558,56028,4905+0,0322+0,38%20:59:10
MXN/XCD0,20610,20540,2038+0,0005+0,24%20:59:10
MXN/PAB0,07730,07600,0754+0,0002+0,26%20:59:10