Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AUD1,07361,07581,0718-0,0015-0,14%20:59:35
AUD/USD0,93170,93290,9294+0,0013+0,14%20:59:59
USD/NZD1,19081,19291,1868-0,0001-0,01%20:59:48
NZD/USD0,84040,84300,8382-0,0004-0,05%20:59:59
USD/FJD1,86391,86061,85500,00000,00%20:59:45
FJD/USD0,54150,53910,53750,00000,00%20:59:40
USD/PGK2,54662,48632,4724+0,0118+0,48%20:59:40
USD/XPF89,86889,90989,829-0,041-0,05%20:59:41
USD/VUV117,000115,000115,0000,0000,00%21/08
BTC/USD511,07523,00491,11-0,74-0,14%21:35:35
LTC/USD6,636,185,50-0,68-11,06%21:35:33
USD/JPY103,96104,19103,50+0,11+0,10%20:59:59
JPY/USD0,00960,00970,00960,00000,00%20:59:48
USD/THB31,96332,02031,870-0,040-0,13%20:59:37
USD/SGD1,25001,24981,2472-0,0001-0,01%20:59:59
SGD/USD0,80060,80170,8001+0,0001+0,01%20:59:48
USD/HKD7,75167,75047,7500+0,0001+0,00%20:59:52
HKD/USD0,12910,12900,1290+0,0000+0,00%20:59:08
USD/KRW1.019,301.023,851.017,06-5,45-0,53%20:59:36
KRW/USD0,00100,00100,0010+0,0000+0,00%20:59:23
USD/INR60,55060,67660,340-0,080-0,13%20:59:50
USD/TWD30,72330,03229,970-0,063-0,21%20:59:48
TWD/USD0,03420,03340,0333+0,0001+0,30%20:59:20
USD/BND1,26701,24991,2482-0,0017-0,14%20:59:42
USD/CNY6,16156,16136,15150,00000,00%20:59:37
CNY/USD0,16280,16260,16230,00000,00%20:59:06
USD/IDR11.680,011.703,011.645,0-28,0-0,24%20:59:38
USD/BDT78,99177,63577,322+0,235+0,30%20:59:38
USD/KZT184,390182,130181,810+0,125+0,07%20:59:41
USD/MYR3,16253,16883,1580-0,0055-0,17%20:59:48
USD/PHP43,97343,90543,735+0,035+0,08%20:59:40
USD/PKR102,310101,105100,904+0,102+0,10%20:59:48
USD/VND21.498,021.196,521.171,0+5,0+0,02%20:59:42
USD/KHR4.143,104.067,754.053,90+9,85+0,24%20:59:45
USD/LAK8.232,808.044,408.031,30+5,05+0,06%20:59:50
USD/LKR130,320130,270130,150-0,040-0,03%20:59:43
USD/MMK987,6300972,2450971,0500-1,1950-0,12%20:59:40
USD/MOP8,13367,99067,9829-0,0077-0,10%20:59:50
USD/NPR98,30597,08497,000-0,060-0,06%20:59:40
USD/UZS1.159,201.133,851.133,850,000,00%21/08
USD/MVR15,510015,390015,39000,00000,00%20:59:45
USD/GBP0,60340,60370,6026+0,0003+0,05%20:59:48
GBP/USD1,65721,65971,6562-0,0010-0,06%20:59:59
USD/CHF0,91390,91540,9104+0,0024+0,26%20:59:59
CHF/USD1,09441,09871,0922-0,0028-0,26%20:59:40
USD/DKK5,63315,63905,6069+0,0169+0,30%20:59:59
DKK/USD0,17770,17830,1774-0,0005-0,28%20:59:07
USD/NOK6,17146,17286,1324+0,0206+0,34%20:59:59
NOK/USD0,16220,16310,1620-0,0005-0,31%20:59:11
USD/PLN3,17023,17023,1464+0,0126+0,40%20:59:59
PLN/USD0,31630,31780,3155-0,0012-0,38%20:59:14
USD/TRY2,17752,18482,1713-0,0023-0,10%20:59:59
TRY/USD0,45990,46050,4577+0,0006+0,13%20:59:18
USD/HUF236,99236,96235,70+0,31+0,13%20:59:59
USD/CZK21,073121,092220,9023+0,1210+0,58%20:54:42
USD/EUR0,75520,75630,7520+0,0023+0,31%20:59:38
EUR/USD1,32411,32971,3221-0,0040-0,30%20:59:59
USD/SEK6,91946,92426,8806+0,0231+0,34%20:59:59
SEK/USD0,14470,14530,1444-0,0004-0,28%20:59:17
USD/ALL106,710105,095104,825-0,270-0,26%20:59:45
USD/ISK116,440116,420116,160-0,260-0,22%20:59:42
USD/RON3,33183,33503,3106+0,0152+0,46%20:59:38
USD/RUB36,18536,37535,944+0,071+0,20%20:59:47
RUB/USD0,02770,02780,02750,00000,00%20:59:15
USD/UAH13,677013,452513,4370-0,0020-0,01%20:59:42
USD/BGN1,48241,47921,4709+0,0042+0,29%20:59:36
USD/HRK5,75405,76865,7201+0,0169+0,29%20:59:41
USD/MKD46,58046,37646,224-0,006-0,01%20:59:40
USD/RSD89,36588,99588,380+0,475+0,54%20:59:36
USD/AMD442,00425,11424,90+0,22+0,05%20:59:40
USD/MDL14,072013,896013,8455-0,0505-0,36%20:59:38
USD/LTL2,60702,61132,5966+0,0072+0,28%20:59:40
USD/GEL1,76601,76551,76550,00000,00%20:59:41
USD/ZAR10,705910,736210,6730-0,0148-0,14%20:59:04
ZAR/USD0,09350,09370,0931+0,0001+0,11%20:59:21
USD/BWP9,02968,91088,9009-0,0018-0,02%20:59:48
USD/DJF177,72177,72177,720,000,00%20:59:37
USD/EGP7,16987,15787,1433+0,0001+0,00%20:59:42
EGP/USD0,1400,1400,1400,0000,00%20:59:23
USD/ETB20,041019,852519,8210+0,0100+0,05%20:59:50
USD/GHS3,68903,89923,6702-0,2290-5,87%20:59:50
GHS/USD0,27390,27250,2565+0,0160+6,24%20:59:40
USD/GMD40,550039,805039,80500,00000,00%20:59:37
USD/MAD8,44458,43108,3917+0,0192+0,23%20:59:36
USD/MUR31,90030,76230,326-0,030-0,10%20:59:43
USD/MWK395,530392,515388,985+3,100+0,80%20:59:36
USD/NGN164,210162,070161,910-0,120-0,07%20:59:45
USD/SCR13,725012,973012,6610+0,2450+1,93%20:59:42
USD/SZL10,868010,717010,70600,00000,00%20:59:37
USD/TND1,73791,73461,7208+0,0103+0,60%20:59:37
USD/BIF1.571,201.550,101.548,10+0,40+0,03%20:59:43
USD/DZD80,58480,25580,072+0,083+0,10%20:59:46
USD/GNF6.933,007.028,656.865,20-163,45-2,33%20:59:45
USD/KES89,75788,37887,899-0,104-0,12%20:59:38
USD/LYD1,24611,22411,2227-0,0006-0,05%20:59:48
USD/MGA2.592,802.555,102.462,75+89,60+3,63%20:59:41
USD/MRO297,790292,515292,140+0,075+0,03%20:59:36
USD/NAD10,891010,717510,7060+0,0015+0,01%20:59:45
USD/RWF702,830692,370691,525-0,845-0,12%20:59:43
USD/SDG5,73795,70025,6925+0,0013+0,02%20:59:43
USD/SOS895,00845,50845,500,000,00%20:59:38
USD/STD18.462,018.472,018.453,0-10,0-0,05%20:59:46
USD/TZS1.709,701.672,051.666,80+3,40+0,20%20:59:50
USD/UGX2.629,002.602,402.595,10-7,30-0,28%20:59:35
USD/XAF494,300494,520494,000-0,220-0,04%20:59:38
USD/XOF494,300494,560494,020-0,260-0,05%20:59:48
USD/ZMK5.233,205.156,105.156,100,000,00%21/08
USD/KMF254,000254,000254,0000,0000,00%21/08
USD/LSL10,891010,717510,7045+0,0015+0,01%20:59:43
USD/CVE83,09083,13483,048-0,044-0,05%20:59:43
USD/MXN13,141613,151113,0972+0,0343+0,26%20:59:59
MXN/USD0,07620,07640,0760-0,0002-0,26%20:59:11
USD/CAD1,09471,09791,0928+0,0004+0,04%20:59:59
CAD/USD0,91440,91500,9116-0,0002-0,02%20:59:48
USD/AED3,67413,67313,67300,00000,00%20:59:47
AED/USD0,27230,27230,27220,00000,00%20:59:02
USD/ILS3,55133,54223,5160+0,0133+0,38%20:59:48
ILS/USD0,28340,28440,2823-0,0011-0,39%20:59:09
USD/JOD0,70940,70800,7069-0,0001-0,01%20:59:43
USD/KWD0,28440,28420,2838+0,0001+0,04%20:59:43
USD/SAR3,75423,75293,7492-0,0005-0,01%20:59:40
SAR/USD0,26690,26670,26660,00000,00%20:59:16
USD/BHD0,37930,37710,3770+0,0001+0,03%20:59:47
USD/IQD1.185,701.163,101.161,65+0,40+0,03%20:59:45
USD/IRR12.340,0012.292,5012.292,500,000,00%21/08
USD/OMR0,38610,38510,38490,00000,00%20:59:49
USD/QAR3,64433,64383,63930,00000,00%20:59:43
USD/LBP1.050,001.050,001.050,000,000,00%21/08
USD/SYP63,64362,56462,5640,0000,00%21/08
USD/YER215,200214,975214,9750,0000,00%20:59:50
USD/ARS8,39658,42218,3879-0,0013-0,02%20:59:49
ARS/USD0,11920,11920,11870,00000,00%20:59:02
USD/BRL2,28012,28422,2689+0,0082+0,36%20:59:38
BRL/USD0,44000,44100,4378-0,0020-0,45%20:59:47
USD/CLP583,90584,70582,40+0,60+0,10%20:59:37
CLP/USD0,00170,00170,00170,00000,00%20:59:23
USD/PEN2,88242,82722,8221-0,0051-0,18%20:59:37
PEN/USD0,36210,35450,3539+0,0006+0,17%20:59:23
USD/COP1.886,001.885,001.885,00+0,00+0,00%20:59:47
COP/USD0,00050,00050,00050,00000,00%20:59:23
USD/BOB7,06106,91036,9016+0,0008+0,01%20:59:43
BOB/USD0,14790,14500,14480,00000,00%20:59:23
USD/PYG4.358,804.260,854.248,00+8,60+0,20%20:59:35
PYG/USD0,00020,00020,00020,00000,00%20:59:23
USD/UYU24,384023,932023,8505+0,0585+0,25%20:59:38
UYU/USD0,04260,04190,0418-0,0001-0,24%20:59:23
USD/VEF4,30704,29724,29720,00000,00%21/08
VEF/USD0,23320,23270,23270,00000,00%20:59:20
USD/BBD2,04602,00832,0057+0,0005+0,02%20:59:43
USD/BSD1,00531,00000,9987+0,0002+0,02%20:59:46
USD/DOP43,90443,30143,251+0,010+0,02%20:59:38
USD/HTG45,20644,45244,395+0,012+0,03%20:59:48
USD/JMD113,950112,590112,395+0,070+0,06%20:59:50
USD/TTD6,45976,34676,3317+0,0090+0,14%20:59:47
USD/ANG1,80001,77501,77500,00000,00%21/08
USD/CUP1,02261,00000,9986+0,0003+0,03%20:59:50
USD/XCD2,71692,70262,70260,00000,00%20:59:45
KYD/USD1,22211,20191,2004-0,0002-0,02%20:59:43
USD/CRC553,63543,08539,09+3,50+0,65%20:59:48
USD/GTQ7,96257,82187,8118-0,0100-0,13%20:59:43
USD/HNL21,413021,036021,0075+0,0050+0,02%20:59:41
USD/NIO26,504026,127026,0975+0,0025+0,01%20:59:43
NIO/USD0,0390,0380,0380,0000,00%20:59:23
USD/BZD2,03281,99511,9924+0,0005+0,03%20:59:46
USD/PAB1,01891,00010,9988+0,0002+0,02%20:59:46
USD/SVC8,93118,75028,7395+0,0025+0,03%20:59:48

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/AUD0,98090,98270,9790-0,0019-0,19%20:59:38
AUD/CAD1,02021,02211,0175+0,0018+0,18%20:59:59
CAD/NZD1,08781,08901,0839-0,0002-0,02%20:59:45
NZD/CAD0,92040,92380,9182+0,0002+0,02%20:59:59
BTC/CAD147,61147,61147,610,000,00%21/08
CAD/JPY95,0195,0794,46+0,06+0,06%20:59:59
JPY/CAD0,01050,01060,01050,00000,00%20:59:45
CAD/THB29,20529,23529,142-0,051-0,17%20:59:40
CAD/SGD1,14201,14231,1375-0,0004-0,04%20:59:47
SGD/CAD0,87640,87890,8754+0,0005+0,06%20:59:41
CAD/HKD7,08257,09157,0668-0,0023-0,03%20:59:50
HKD/CAD0,14130,14160,14100,00000,00%20:59:07
CAD/KRW931,40935,77928,57-5,22-0,56%20:59:46
KRW/CAD0,00110,00110,00110,00000,00%20:59:23
CAD/INR55,30155,48255,131-0,179-0,32%20:59:45
CAD/TWD28,042027,410027,3540-0,0265-0,10%20:59:48
TWD/CAD0,03660,03660,0364+0,0001+0,27%20:59:18
CAD/CNY5,62705,63625,6070-0,0030-0,05%20:59:40
CNY/CAD0,17790,17840,17740,00000,00%20:59:06
CAD/IDR10.850,0010.701,0010.654,00+23,50+0,22%20:59:38
IDR/CAD0,93550,93880,9345-0,0021-0,22%20:59:37
CAD/MYR2,95012,89642,8843+0,0023+0,08%20:59:47
CAD/PHP40,1840,1139,96+0,02+0,05%20:59:04
CAD/PKR91,76491,69591,695+0,000+0,00%20:59:43
CAD/LKR119,09119,12118,59-0,07-0,06%20:59:04
CAD/NPR89,8388,7588,37-0,08-0,09%20:59:04
CAD/GBP0,55130,55180,55010,00000,00%20:59:50
GBP/CAD1,81471,82021,8124-0,0006-0,03%20:59:59
CAD/CHF0,83520,83580,8306+0,0019+0,23%20:59:59
CHF/CAD1,19811,20291,1966-0,0027-0,22%20:59:45
CAD/DKK5,15195,14745,1215+0,0152+0,30%20:59:38
DKK/CAD0,19450,19530,1941-0,0005-0,26%20:59:06
CAD/NOK5,63785,63845,6010+0,0183+0,33%20:59:37
NOK/CAD0,17760,17860,1774-0,0005-0,28%20:59:11
CAD/PLN2,89932,89362,8754+0,0120+0,42%20:59:48
PLN/CAD0,34570,34780,3456-0,0014-0,40%20:59:13
CAD/TRY1,98921,99491,9852-0,0027-0,14%20:59:05
TRY/CAD0,50310,50370,5013+0,0006+0,12%20:59:18
CAD/HUF216,56216,50215,28+0,29+0,13%20:59:04
CAD/CZK19,2619,2519,11+0,11+0,55%20:59:04
CAD/EUR0,69000,69040,6873+0,0018+0,26%20:59:42
EUR/CAD1,45011,45661,4474-0,0038-0,26%20:59:59
CAD/SEK6,32956,32296,2836+0,0210+0,33%20:59:43
SEK/CAD0,15840,15910,1582-0,0005-0,31%20:59:16
CAD/ISK106,41106,51105,80-0,27-0,25%20:59:04
CAD/RON3,04473,04723,0269+0,0131+0,43%20:59:05
CAD/RUB33,0733,1832,87+0,05+0,16%20:59:05
RUB/CAD0,03030,03040,0301-0,0001-0,33%20:59:23
CAD/UAH12,498412,297012,2600-0,0041-0,03%20:59:23
CAD/LTL2,38232,38412,3702+0,0059+0,25%20:59:04
CAD/USD0,91440,91500,9116-0,0002-0,02%20:59:48
USD/CAD1,09471,09791,0928+0,0004+0,04%20:59:59
CAD/MXN12,007012,014411,9583+0,0300+0,25%20:59:50
MXN/CAD0,08330,08360,0832-0,0002-0,24%20:59:10
CAD/ZAR9,80669,80249,7530-0,0151-0,15%20:59:38
ZAR/CAD0,10230,10250,1021+0,0001+0,10%20:59:20
CAD/EGP6,55206,54256,5090-0,0016-0,02%20:59:04
CAD/MAD7,71687,70087,6577+0,0155+0,20%20:59:04
CAD/KES82,0280,8480,40-0,12-0,14%20:59:04
CAD/NAD9,95259,79849,7618-0,0013-0,01%20:59:04
CAD/XAF451,70452,03450,39-0,33-0,07%20:59:05
CAD/XOF451,70452,07450,39-0,36-0,08%20:59:05
CAD/AED3,35763,36073,3503-0,0002-0,01%20:59:42
AED/CAD0,29800,29850,29750,00000,00%20:59:01
CAD/ILS3,24533,23593,2114+0,0120+0,37%20:59:01
ILS/CAD0,30920,31150,3090-0,0012-0,39%20:59:08
CAD/JOD0,64830,64780,6449-0,0003-0,05%20:59:04
CAD/KWD0,25990,26010,25890,00000,00%20:59:41
CAD/SAR3,43073,43143,4173-0,0013-0,04%20:59:05
SAR/CAD0,29190,29240,2914+0,0001+0,03%20:59:15
CAD/BHD0,34660,34500,3434-0,0001-0,03%20:59:04
CAD/OMR0,35290,35230,35070,00000,00%20:59:04
CAD/QAR3,33023,33173,3168-0,0009-0,03%20:59:04
CAD/LBP959,52960,66956,37-0,26-0,03%20:59:04
CAD/ARS7,67077,70267,6544-0,0041-0,05%20:59:48
ARS/CAD0,13040,13060,1299+0,0001+0,08%20:59:02
CAD/BRL2,08312,08712,0709+0,0067+0,32%20:59:45
BRL/CAD0,48130,48290,4791-0,0015-0,31%20:59:42
CAD/CLP533,58533,87530,83+0,40+0,08%20:59:04
CAD/VEF3,93583,93163,9155-0,0011-0,03%20:59:05
VEF/CAD0,25480,25520,2544+0,0001+0,04%20:59:20
CAD/BBD1,86971,83611,8292-0,0001-0,01%20:59:04
CAD/JMD104,13102,93102,55+0,04+0,03%20:59:04
CAD/XCD2,48282,47262,4625-0,0006-0,02%20:59:05
CAD/PAB0,93110,91430,9109+0,0001+0,01%20:59:04

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/AUD0,08180,08200,0817-0,0003-0,37%20:59:10
AUD/MXN12,247412,247212,1895+0,0419+0,34%20:59:37
MXN/NZD0,09060,09090,0905-0,0003-0,33%20:59:11
NZD/MXN11,043511,049910,9960+0,0257+0,23%20:59:12
MXN/JPY7,93707,93407,8880-0,0105-0,13%20:59:36
JPY/MXN0,12650,12680,1261+0,0002+0,16%20:59:38
MXN/THB2,43312,44132,4297-0,0103-0,42%20:59:11
THB/MXN0,41140,41160,4096+0,0017+0,42%20:59:18
MXN/SGD0,09510,09540,0950-0,0003-0,31%20:59:11
SGD/MXN10,518010,526010,4860+0,0220+0,21%20:59:46
MXN/HKD0,59000,59170,5894-0,0011-0,19%20:59:40
HKD/MXN1,69551,69661,6900+0,0033+0,20%20:59:45
MXN/KRW77,5778,1377,40-0,56-0,72%20:59:11
MXN/INR4,60834,62854,5941-0,0191-0,41%20:59:11
INR/MXN0,21740,21770,2161+0,0009+0,42%20:59:09
MXN/TWD2,33822,29212,2792-0,0112-0,49%20:59:11
TWD/MXN0,43850,43870,4363+0,0020+0,46%20:59:20
MXN/CNY0,46890,47040,4678-0,0013-0,28%20:59:11
CNY/MXN2,13652,13782,1258+0,0049+0,23%20:59:06
MXN/IDR888,93892,80887,90-4,63-0,52%20:59:11
MXN/MYR0,24070,24170,2403-0,0010-0,41%20:59:11
MXN/PHP3,34673,34793,3291-0,0068-0,20%20:59:11
PHP/MXN0,29960,30040,2987+0,0005+0,17%20:59:13
MXN/PKR7,78657,71387,6880-0,0139-0,18%20:59:11
MXN/LKR9,91839,94019,8993-0,0309-0,31%20:59:11
MXN/NPR7,48177,40957,3786-0,0253-0,34%20:59:11
MXN/GBP0,04600,04600,0459-0,0001-0,22%20:59:11
GBP/MXN21,779021,796721,7204+0,0427+0,20%20:59:50
MXN/CHF0,06950,06970,0694-0,0001-0,14%20:59:11
CHF/MXN14,410214,400514,3545-0,0014-0,01%20:59:40
MXN/DKK0,42860,42920,4277+0,0004+0,09%20:59:43
DKK/MXN2,33452,33822,3298-0,0018-0,08%20:59:37
MXN/NOK0,46930,46990,4677+0,0002+0,04%20:59:11
NOK/MXN2,13142,13792,1279-0,0006-0,03%20:59:11
MXN/PLN0,24130,24130,2401+0,0003+0,12%20:59:11
PLN/MXN4,15134,16514,1441-0,0054-0,13%20:59:13
MXN/TRY0,16560,16660,1654-0,0006-0,36%20:59:11
TRY/MXN6,04076,04506,0023+0,0231+0,38%20:59:18
MXN/HUF18,0318,0517,97-0,02-0,11%20:59:11
MXN/CZK1,60381,60551,5944+0,0047+0,29%20:59:11
MXN/EUR0,05750,05760,05740,00000,00%20:59:11
EUR/MXN17,406017,434517,3629-0,0030-0,02%20:59:47
MXN/SEK0,52630,52730,5251+0,0003+0,06%20:59:11
SEK/MXN1,90101,90461,8967-0,0010-0,05%20:59:17
MXN/ISK8,86198,88878,8339-0,0447-0,50%20:59:11
MXN/RON0,25360,25410,2525+0,0005+0,20%20:59:11
MXN/RUB2,75392,77122,7429-0,0025-0,09%20:59:11
RUB/MXN0,36390,36460,3608+0,0003+0,08%20:59:15
MXN/USD0,07620,07640,0760-0,0002-0,26%20:59:11
USD/MXN13,141613,151113,0972+0,0343+0,26%20:59:59
MXN/CAD0,08330,08360,0832-0,0002-0,24%20:59:10
CAD/MXN12,007012,014411,9583+0,0300+0,25%20:59:50
MXN/ZAR0,81440,81810,8131-0,0033-0,40%20:59:48
ZAR/MXN1,22901,23041,2223+0,0050+0,41%20:59:21
MXN/EGP0,54570,54590,5433-0,0015-0,27%20:59:11
MXN/MAD0,64270,64270,6400-0,0003-0,05%20:59:11
MXN/KES6,83116,74306,7067-0,0268-0,40%20:59:11
MXN/NAD0,82890,81790,8151-0,0022-0,27%20:59:11
MXN/XAF37,6237,7437,59-0,12-0,32%20:59:11
MXN/XOF37,6237,7537,59-0,13-0,33%20:59:11
MXN/AED0,27960,28040,2793-0,0008-0,29%20:59:10
AED/MXN3,57783,58033,5658+0,0085+0,24%20:59:02
MXN/ILS0,27030,26960,2681+0,0003+0,11%20:59:11
ILS/MXN3,71253,72953,7062-0,0045-0,12%20:59:09
MXN/SAR0,28570,28640,2852-0,0009-0,31%20:59:11
SAR/MXN3,50423,50603,4922+0,0100+0,29%20:59:15
MXN/QAR0,27730,27800,2768-0,0008-0,29%20:59:11
MXN/LBP79,9180,1779,85-0,22-0,28%20:59:11
MXN/ARS0,63900,64150,6382-0,0019-0,30%20:59:10
ARS/MXN1,56581,56681,5589+0,0034+0,22%20:59:38
MXN/BRL0,17350,17390,1729+0,0001+0,06%20:59:10
BRL/MXN5,77675,78145,7522-0,0096-0,17%20:59:37
MXN/CLP44,4444,5144,35-0,08-0,18%20:59:11
CLP/MXN0,02250,02250,02250,00000,00%20:59:22
MXN/PEN0,21940,21580,2146-0,0010-0,46%20:59:22
PEN/MXN4,65674,65974,6344+0,0214+0,46%20:59:22
MXN/COP143,53143,92143,34-0,41-0,28%20:59:22
COP/MXN0,00700,00700,00690,00000,00%20:59:22
MXN/BOB0,53740,52730,5255-0,0014-0,27%20:59:22
BOB/MXN1,90181,90301,8963+0,0051+0,27%20:59:22
MXN/PYG331,73325,09323,66-0,25-0,08%20:59:22
PYG/MXN0,00310,00310,00310,00000,00%20:59:22
MXN/UYU1,85581,82591,8172-0,0006-0,03%20:59:22
UYU/MXN0,54910,55030,5477+0,0002+0,04%20:59:22
MXN/VEF0,32780,32810,3268-0,0009-0,27%20:59:11
VEF/MXN3,05823,05993,0479+0,0081+0,27%20:59:20
MXN/BBD0,15570,15320,1527-0,0004-0,26%20:59:10
MXN/JMD8,67248,59018,5624-0,0187-0,22%20:59:11
MXN/XCD0,20680,20630,2055-0,0006-0,29%20:59:11
MXN/PAB0,07760,07630,0761-0,0002-0,26%20:59:11