Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AUD1,29601,29761,2746+0,0107+0,83%21:33:50
AUD/USD0,77190,78460,7706-0,0064-0,82%21:33:59
USD/NZD1,35911,35901,3305+0,0229+1,71%21:33:41
NZD/USD0,73620,75160,7358-0,0123-1,65%21:33:59
USD/FJD2,06102,05052,0264+0,0076+0,37%21:33:38
FJD/USD0,49020,49350,4877-0,0018-0,37%21:33:42
USD/PGK2,72132,66862,6482-0,0134-0,50%21:33:44
USD/XPF110,850110,500108,220+1,650+1,52%21:33:33
USD/VUV117,000115,000115,0000,0000,00%05/03
BTC/USD274,66284,99268,80-6,33-2,26%21:34:02
LTC/USD1,911,961,88-0,04-2,15%21:34:02
USD/JPY120,73121,28119,91+0,59+0,49%21:33:59
JPY/USD0,00830,00830,00820,00000,00%21:33:47
USD/THB32,64532,63132,378+0,169+0,52%21:33:40
USD/SGD1,37861,38241,3673+0,0058+0,42%21:33:49
SGD/USD0,72640,73120,7234-0,0031-0,43%21:33:42
USD/HKD7,75847,75897,7553+0,0012+0,02%21:32:01
HKD/USD0,12900,12900,12890,00000,00%21:33:09
USD/KRW1.112,331.114,841.094,34+9,48+0,86%21:33:41
KRW/USD0,00090,00090,00090,00000,00%21:33:28
USD/INR62,82063,14562,275+0,400+0,64%21:33:44
INR/USD0,01600,01610,0158-0,0001-0,63%21:33:28
USD/TWD31,64131,65831,346+0,106+0,34%21:33:47
TWD/USD0,03170,03190,0316-0,0001-0,32%21:33:24
USD/BND1,39161,37221,3685+0,0003+0,02%21:33:49
USD/CNY6,27386,26746,2638-0,0036-0,06%21:33:41
CNY/USD0,15980,15960,1595+0,0001+0,06%21:33:06
USD/IDR13.145,013.095,012.898,0+102,5+0,79%21:33:49
USD/BDT79,41277,93577,729+0,040+0,05%21:33:39
USD/KZT188,220185,885185,395+0,085+0,05%21:33:49
USD/MYR3,68543,68603,6288+0,0231+0,63%21:34:05
USD/PHP44,33044,33044,025+0,163+0,37%21:33:41
USD/PKR102,000102,100101,700+0,025+0,02%21:33:35
USD/VND21.699,021.412,021.333,5-22,5-0,11%21:33:47
USD/KHR4.075,004.100,954.037,00+13,00+0,32%21:33:38
USD/LAK8.165,008.135,208.106,60+16,50+0,20%21:33:36
USD/LKR136,100133,295132,905-0,050-0,04%21:33:50
USD/MMK1.056,90001.040,30001.036,8000-0,7500-0,07%21:33:42
USD/MOP8,24598,06528,0439+0,0193+0,24%21:33:36
USD/NPR102,040100,589100,324+0,162+0,16%21:34:06
USD/UZS1.159,201.133,851.133,850,000,00%05/03
USD/MVR15,410015,200015,1600-0,0300-0,20%21:33:39
USD/GBP0,66480,66520,6555+0,0085+1,30%21:33:43
GBP/USD1,50441,52571,5032-0,0199-1,30%21:34:05
USD/CHF0,98550,98640,9722+0,0113+1,16%21:33:47
CHF/USD1,01511,02861,0138-0,0119-1,16%21:33:35
USD/DKK6,87116,86966,7553+0,1113+1,65%21:33:40
DKK/USD0,14570,14800,1456-0,0024-1,62%21:33:08
USD/NOK7,90787,91087,7181+0,1761+2,28%21:34:06
NOK/USD0,12670,12960,1264-0,0029-2,24%21:33:14
USD/PLN3,81463,80983,7466+0,0521+1,39%21:33:49
PLN/USD0,26290,26670,2625-0,0036-1,35%21:33:17
USD/TRY2,62542,64752,5743+0,0175+0,67%21:33:49
TRY/USD0,38150,38820,3779-0,0022-0,57%21:33:22
USD/HUF282,14282,01275,92+5,05+1,82%21:33:49
USD/CZK25,241025,223024,7340+0,4680+1,89%21:33:21
USD/EUR0,92220,92230,9063+0,0153+1,69%21:33:51
EUR/USD1,08441,10331,0842-0,0184-1,67%21:34:04
USD/SEK8,46678,50168,3293+0,1232+1,48%21:33:49
SEK/USD0,11820,12000,1176-0,0018-1,50%21:33:20
USD/ALL130,360128,075127,060+1,015+0,80%21:33:44
USD/ISK135,870135,550134,960+0,590+0,44%21:33:46
USD/RON4,10104,10394,0276+0,0697+1,73%21:33:34
USD/RUB60,41060,98559,290-0,590-0,97%21:33:40
RUB/USD0,01660,01690,0164+0,0002+1,22%21:33:18
USD/UAH23,007023,063022,7330-0,2685-1,17%21:33:47
USD/BGN1,80291,80381,7728+0,0295+1,66%21:33:49
USD/BYR14.895,015.040,514.849,0-151,5-1,01%21:34:05
USD/HRK7,00867,02666,9142+0,0796+1,15%21:33:46
USD/MKD57,02556,76555,700+0,962+1,73%21:33:44
USD/RSD111,200111,250109,345+1,610+1,47%21:33:49
USD/AMD479,59479,59479,54+0,05+0,01%21:33:44
USD/MDL18,460018,279018,1860-0,0445-0,24%21:33:44
USD/LTL2,93352,93352,9335+0,0000+0,00%05/03
USD/GEL1,76601,76551,76550,00000,00%21:33:33
USD/ZAR12,049912,105711,7686+0,1991+1,68%21:33:47
ZAR/USD0,08320,08500,0827-0,0013-1,54%21:33:26
USD/BWP9,91359,77759,7514+0,0160+0,16%21:33:43
USD/DJF177,72177,72177,720,000,00%21:33:51
USD/EGP7,65267,68387,6150-0,0015-0,02%21:33:42
EGP/USD0,1310,1310,1300,0000,00%21:33:28
USD/ETB20,576020,416020,3475-0,0150-0,07%21:34:02
USD/GHS3,56003,55003,4950+0,0500+1,43%21:33:38
GHS/USD0,28370,28450,2819-0,0026-0,91%21:33:41
USD/GMD43,610043,110043,1000+0,0050+0,01%21:33:41
USD/MAD9,88659,88669,7471+0,1063+1,09%21:33:44
USD/MUR35,88434,70734,100+0,203+0,59%21:33:48
USD/MWK457,000466,000437,530-20,000-4,29%21:33:49
USD/NGN200,150200,485199,350+0,250+0,13%21:33:50
USD/SCR14,805013,888513,4870+0,3035+2,24%21:33:43
USD/SZL12,050012,080011,7940+0,1800+1,52%21:34:09
USD/TND1,98871,98551,9552+0,0285+1,46%21:33:41
USD/BIF1.595,001.570,001.561,40-4,00-0,25%21:33:46
USD/DZD96,32496,21095,450+0,267+0,28%21:33:36
USD/GNF7.320,007.274,407.100,00-10,00-0,14%21:33:33
USD/KES92,99291,45591,058-0,021-0,02%21:33:44
USD/LYD1,38001,36301,3550+0,0050+0,37%21:33:42
USD/MGA2.978,502.932,802.920,05+12,75+0,44%21:34:03
USD/MRO177,000177,000177,0000,0000,00%05/03
USD/NAD12,050012,080011,7885+0,1800+1,52%21:34:09
USD/RWF695,000692,355680,000-2,500-0,37%21:33:46
USD/SDG6,02125,99645,9756-0,0046-0,08%21:33:36
USD/SOS725,00704,00700,00-4,00-0,57%21:34:04
USD/STD23.225,022.540,022.227,5+310,0+1,39%21:34:07
USD/TZS1.879,301.838,951.833,60-0,45-0,02%21:33:50
USD/UGX2.997,902.956,802.945,05+11,75+0,40%21:33:51
USD/XAF599,240599,240593,680+5,560+0,94%21:33:51
USD/XOF599,220599,220593,660+5,560+0,94%21:34:09
USD/ZMK5.233,205.156,105.156,100,000,00%05/03
USD/KMF254,000254,000254,0000,0000,00%05/03
USD/LSL12,050012,080011,7900+0,1800+1,52%21:33:43
USD/CVE101,500102,10099,300+1,300+1,31%21:33:47
USD/MZN34,4334,1333,52+0,61+1,82%21:33:41
USD/MXN15,495215,521815,1723+0,2972+1,96%21:34:08
MXN/USD0,06460,06590,0644-0,0012-1,82%21:33:13
USD/CAD1,26131,26271,2455+0,0125+1,00%21:34:05
CAD/USD0,79300,80270,7920-0,0080-1,00%21:34:03
USD/AED3,67403,67303,67300,00000,00%21:33:43
AED/USD0,27230,27230,27230,00000,00%21:33:01
USD/ILS4,02114,03603,9898+0,0260+0,65%21:34:02
ILS/USD0,24910,25060,2478-0,0017-0,68%21:33:11
USD/JOD0,71090,70880,7084-0,0004-0,06%21:33:41
USD/KWD0,29880,29830,2971+0,0011+0,37%21:33:42
USD/SAR3,75423,75123,7475-0,0008-0,02%21:33:44
SAR/USD0,26700,26680,2666+0,0001+0,04%21:33:19
USD/BHD0,37980,37720,37690,00000,00%21:34:04
USD/IQD1.215,001.190,001.165,20+4,00+0,34%21:33:35
USD/IRR12.340,0012.292,5012.292,500,000,00%05/03
USD/OMR0,38640,38510,38480,00000,00%21:33:44
USD/QAR3,64483,64423,6397-0,0003-0,01%21:33:47
USD/LBP1.514,001.511,501.502,45+1,00+0,07%21:33:41
USD/SYP63,64362,56462,5640,0000,00%05/03
USD/YER215,270215,070215,0600,0000,00%21:34:07
USD/ARS8,75358,79628,7430-0,0022-0,03%21:34:04
ARS/USD0,11430,11440,11370,00000,00%21:33:02
USD/BRL3,06543,07052,9846+0,0581+1,93%21:34:06
BRL/USD0,32710,33480,3258-0,0064-1,92%21:33:43
USD/CLP628,10628,50619,95+6,10+0,98%21:34:09
CLP/USD0,00160,00160,00160,00000,00%21:33:28
USD/PEN3,10103,10233,0918+0,0015+0,05%21:33:44
PEN/USD0,32260,32360,3223-0,0002-0,06%21:33:28
USD/COP2.577,002.576,002.545,30+29,00+1,14%21:33:33
COP/USD0,00040,00040,00040,00000,00%21:33:28
USD/BOB7,08796,92916,9052-0,0049-0,07%21:34:05
BOB/USD0,14880,14490,1444+0,0001+0,07%21:33:28
USD/PYG4.741,704.670,604.622,95-35,10-0,75%21:33:43
PYG/USD0,00020,00020,00020,00000,00%21:33:28
USD/UYU25,316024,768024,6950+0,0730+0,30%21:33:49
UYU/USD0,04130,04050,0404-0,0001-0,25%21:33:28
USD/VEF4,30704,29724,29720,00000,00%05/03
VEF/USD0,23320,23270,23270,00000,00%21:33:24
USD/BBD2,05252,01372,0069-0,0013-0,06%21:33:47
USD/BSD1,00571,00270,9993-0,0008-0,08%21:33:39
USD/DOP44,81044,89044,729+0,005+0,01%21:33:49
USD/HTG47,13046,37446,217-0,034-0,07%21:33:47
USD/JMD116,890115,625115,245-0,070-0,06%21:33:47
USD/TTD6,47926,35616,3391+0,0030+0,05%21:34:02
USD/ANG1,80001,77501,77500,00000,00%05/03
USD/CUP1,02681,00280,9994-0,0007-0,07%21:33:38
USD/XCD2,71692,70262,70260,00000,00%21:34:07
KYD/USD1,21521,19211,1889-0,0027-0,23%21:33:50
USD/CRC548,40536,14534,71+0,90+0,17%21:34:04
USD/GTQ7,80217,64637,6193-0,0061-0,08%21:33:43
USD/HNL21,442021,056520,9855-0,0150-0,07%21:33:46
USD/NIO27,054026,696026,5975-0,0270-0,10%21:34:07
NIO/USD0,0380,0380,0380,0000,00%21:33:28
USD/BZD2,03932,00041,9936-0,0014-0,07%21:34:02
USD/PAB1,02201,00260,9992-0,0008-0,08%21:33:35
USD/SVC9,05158,83508,8113+0,0210+0,24%21:33:43

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/AUD0,69810,69800,69800,00000,00%05/03
AUD/CAD0,97370,97890,9710+0,0016+0,17%21:33:58
CAD/NZD1,07751,07731,0682+0,0076+0,71%21:34:09
NZD/CAD0,92850,93720,9282-0,0061-0,65%21:33:59
BTC/CAD351,41356,21331,55+40,99+13,53%21:34:03
CAD/JPY95,7396,3695,63-0,49-0,51%21:34:06
JPY/CAD0,01040,01050,01040,00000,00%21:33:44
CAD/THB25,88026,02825,760-0,128-0,49%21:33:47
CAD/SGD1,09231,09971,0913-0,0062-0,56%21:34:06
SGD/CAD0,91620,91640,9093+0,0052+0,57%21:33:46
CAD/HKD6,15236,23056,1411-0,0599-0,96%21:33:50
HKD/CAD0,16270,16280,1606+0,0016+0,99%21:34:09
CAD/KRW881,91883,43876,57-2,02-0,23%21:34:05
KRW/CAD0,00110,00110,00110,00000,00%21:33:28
CAD/INR49,57250,37449,435-0,436-0,87%21:33:51
CAD/TWD25,936025,352525,2030-0,1495-0,59%21:33:49
TWD/CAD0,03990,04000,0396+0,0003+0,76%21:33:22
CAD/CNY4,97195,03434,9579-0,0502-1,00%21:33:47
CNY/CAD0,20140,20160,1989+0,0022+1,10%21:34:06
CAD/IDR10.485,0010.525,0010.351,50+4,00+0,04%21:33:43
IDR/CAD0,96060,96620,9500-0,0007-0,07%21:34:09
CAD/MYR2,97912,95772,9124-0,0080-0,27%21:33:44
CAD/PHP35,1535,4135,00-0,22-0,63%21:33:06
CAD/PKR80,89481,42480,706-0,629-0,77%21:33:47
CAD/LKR107,91106,96105,26-1,09-1,03%21:34:05
CAD/NPR80,9180,7279,59-0,67-0,83%21:34:05
CAD/GBP0,52700,52890,5251+0,0016+0,30%21:34:07
GBP/CAD1,89761,90571,8904-0,0058-0,31%21:33:58
CAD/CHF0,78150,78470,7767+0,0011+0,15%21:34:04
CHF/CAD1,28031,28751,2745-0,0019-0,15%21:33:49
CAD/DKK5,44775,47255,4086+0,0348+0,64%21:34:07
DKK/CAD0,18360,18490,1830-0,0012-0,65%21:34:07
CAD/NOK6,27486,26876,1807+0,0799+1,29%21:33:47
NOK/CAD0,15970,16180,1595-0,0020-1,24%21:33:13
CAD/PLN3,02293,02173,0033+0,0115+0,38%21:33:50
PLN/CAD0,33120,33290,3309-0,0012-0,36%21:33:16
CAD/TRY2,08172,09972,0650-0,0069-0,33%21:34:06
TRY/CAD0,48100,48400,4762+0,0021+0,44%21:33:22
CAD/HUF223,71223,58221,30+1,56+0,70%21:34:05
CAD/CZK20,0120,0319,81+0,17+0,86%21:34:05
CAD/EUR0,73110,73340,7258+0,0047+0,65%21:33:46
EUR/CAD1,36791,37791,3627-0,0096-0,69%21:34:05
CAD/SEK6,72186,73866,6682+0,0312+0,47%21:33:46
SEK/CAD0,14900,14990,1484-0,0007-0,47%21:33:19
CAD/ISK107,73108,81107,36-0,60-0,56%21:34:05
CAD/RON3,25173,25783,2249+0,0215+0,67%21:34:06
CAD/RUB47,9048,8947,33-0,95-1,95%21:34:06
RUB/CAD0,02090,02110,0205+0,0004+1,95%21:33:28
CAD/UAH18,240718,505218,0035-0,3954-2,15%21:33:28
CAD/BYR11.811,012.073,111.759,5-237,8-1,98%21:33:28
CAD/LTL2,32602,35472,3234-0,0232-0,99%21:34:05
CAD/USD0,79300,80270,7920-0,0080-1,00%21:34:03
USD/CAD1,26131,26271,2455+0,0125+1,00%21:34:05
CAD/MXN12,281212,303312,1589+0,1113+0,91%21:33:50
MXN/CAD0,08150,08240,0813-0,0007-0,85%21:33:13
CAD/ZAR9,55779,59809,4358+0,0646+0,68%21:33:44
ZAR/CAD0,10480,10600,1042-0,0007-0,66%21:33:25
CAD/EGP6,06776,13146,0374-0,0617-1,01%21:34:05
CAD/MAD7,83907,87577,8039+0,0068+0,09%21:34:05
CAD/KES73,7373,2972,14-0,74-1,01%21:34:05
CAD/NAD9,55449,57449,3389+0,0486+0,51%21:34:05
CAD/XAF475,13481,05474,57-0,30-0,06%21:34:06
CAD/XOF475,12481,03474,55-0,30-0,06%21:34:06
CAD/AED2,91242,94842,9092-0,0296-1,01%21:33:49
AED/CAD0,34340,34370,3392+0,0034+1,00%21:34:02
CAD/ILS3,19123,21543,1840-0,0110-0,34%21:34:01
ILS/CAD0,31400,31410,3110+0,0011+0,35%21:34:09
CAD/JOD0,56370,56860,5611-0,0056-0,99%21:34:05
CAD/KWD0,23690,23880,2360-0,0015-0,63%21:33:41
CAD/SAR2,97673,01062,9701-0,0305-1,02%21:34:06
SAR/CAD0,33640,33670,3321+0,0035+1,05%21:33:18
CAD/BHD0,30110,30270,2986-0,0029-0,96%21:34:05
CAD/OMR0,30640,30900,3049-0,0030-0,97%21:34:05
CAD/QAR2,88992,92312,8840-0,0291-1,00%21:34:06
CAD/LBP1.200,441.210,051.190,25-11,20-0,93%21:34:05
CAD/ARS6,94067,02386,9279-0,0693-0,99%21:34:04
ARS/CAD0,14420,14430,1424+0,0014+0,98%21:34:02
CAD/BRL2,43032,43582,3935+0,0225+0,94%21:33:47
BRL/CAD0,41250,41780,4105-0,0038-0,91%21:34:04
CAD/CLP498,02499,16495,88-0,10-0,02%21:34:05
CAD/VEF3,41503,44973,4032-0,0341-0,99%21:34:06
VEF/CAD0,29350,29380,2899+0,0029+1,00%21:33:24
CAD/BBD1,62741,61581,5895-0,0171-1,06%21:34:05
CAD/JMD92,6892,7891,28-0,97-1,05%21:34:05
CAD/XCD2,15422,16952,1403-0,0215-0,99%21:34:06
CAD/PAB0,81030,80460,7914-0,0085-1,06%21:34:05

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/AUD0,08370,08460,0835-0,0009-1,06%21:33:11
AUD/MXN11,955011,974511,8140+0,1258+1,06%21:33:43
MXN/NZD0,08780,08820,0870-0,0001-0,11%21:33:13
NZD/MXN11,400811,432411,3329+0,0266+0,23%21:33:15
MXN/JPY7,79827,99907,7810-0,1140-1,44%21:34:07
JPY/MXN0,12830,12850,1264+0,0018+1,42%21:33:46
MXN/THB2,10812,13762,0988-0,0297-1,39%21:33:13
THB/MXN0,47510,47660,4678+0,0066+1,41%21:33:22
MXN/SGD0,08900,09030,0889-0,0014-1,55%21:33:13
SGD/MXN11,248011,251511,0760+0,1640+1,48%21:33:43
MXN/HKD0,50100,51130,5000-0,0095-1,86%21:34:06
HKD/MXN1,99672,00021,9556+0,0371+1,89%21:34:09
MXN/KRW71,8572,5971,65-0,75-1,03%21:33:13
MXN/INR4,05724,11424,0474-0,0511-1,24%21:33:13
INR/MXN0,24670,24710,2431+0,0031+1,27%21:33:11
MXN/TWD2,04352,07772,0360-0,0322-1,55%21:33:13
TWD/MXN0,49000,49110,4813+0,0075+1,56%21:33:24
MXN/CNY0,40520,41280,4036-0,0081-1,96%21:33:13
CNY/MXN2,47382,47682,4223+0,0484+2,00%21:34:06
MXN/IDR848,97856,04840,01-9,50-1,11%21:33:13
MXN/MYR0,23800,24110,2361-0,0031-1,29%21:33:13
MXN/PHP2,86312,90802,8511-0,0442-1,52%21:33:13
PHP/MXN0,34980,35070,3439+0,0053+1,54%21:33:15
MXN/PKR6,58776,72916,5599-0,1249-1,86%21:33:13
MXN/LKR8,79018,78518,5642-0,1683-1,92%21:33:13
MXN/NPR6,59036,62956,4752-0,1141-1,73%21:33:13
MXN/GBP0,04290,04340,0428-0,0003-0,69%21:33:13
GBP/MXN23,301323,355623,0232+0,1364+0,59%21:33:41
MXN/CHF0,06360,06440,0634-0,0005-0,78%21:33:13
CHF/MXN15,720015,781015,5245+0,1175+0,75%21:33:44
MXN/DKK0,44360,44850,4424-0,0013-0,29%21:33:43
DKK/MXN2,25532,26072,2298+0,0065+0,29%21:34:02
MXN/NOK0,51060,51420,5079+0,0017+0,33%21:33:13
NOK/MXN1,96111,96921,9449-0,0066-0,34%21:33:13
MXN/PLN0,24630,24790,2452-0,0013-0,53%21:33:13
PLN/MXN4,06674,07784,0335+0,0220+0,54%21:33:16
MXN/TRY0,16950,17210,1691-0,0022-1,28%21:33:13
TRY/MXN5,90695,91585,8115+0,0766+1,31%21:33:22
MXN/HUF18,2218,2718,12-0,04-0,22%21:33:13
MXN/CZK1,62991,64291,6231-0,0008-0,05%21:33:13
MXN/EUR0,05960,06020,0594-0,0001-0,17%21:33:13
EUR/MXN16,795016,839116,6165+0,0351+0,21%21:33:43
MXN/SEK0,54680,55310,5453-0,0024-0,44%21:33:13
SEK/MXN1,83011,83371,8078+0,0078+0,43%21:33:20
MXN/ISK8,77528,93228,7347-0,1295-1,46%21:33:13
MXN/RON0,26490,26720,2638-0,0007-0,26%21:33:13
MXN/RUB3,90164,01553,8745-0,1138-2,83%21:33:13
RUB/MXN0,25650,25820,2490+0,0073+2,93%21:33:17
MXN/USD0,06460,06590,0644-0,0012-1,82%21:33:13
USD/MXN15,495215,521815,1723+0,2972+1,96%21:34:08
MXN/CAD0,08150,08240,0813-0,0007-0,85%21:33:13
CAD/MXN12,281212,303312,1589+0,1113+0,91%21:33:50
MXN/ZAR0,77870,78260,7745-0,0019-0,24%21:33:42
ZAR/MXN1,28641,29111,2780+0,0028+0,22%21:33:26
MXN/EGP0,49430,50340,4914-0,0095-1,89%21:33:13
MXN/MAD0,63860,64630,6358-0,0053-0,83%21:33:13
MXN/KES6,00596,01675,8693-0,1146-1,91%21:33:13
MXN/NAD0,77830,78210,7618-0,0031-0,40%21:33:13
MXN/XAF38,7039,4938,61-0,38-0,96%21:33:13
MXN/XOF38,7039,4938,61-0,38-0,96%21:33:13
MXN/AED0,23720,24210,2366-0,0046-1,90%21:33:11
AED/MXN4,21894,22384,1309+0,0804+1,94%21:34:02
MXN/ILS0,25980,26420,2589-0,0033-1,26%21:33:13
ILS/MXN3,85473,86213,7854+0,0469+1,23%21:33:10
MXN/SAR0,24250,24720,2417-0,0047-1,90%21:33:13
SAR/MXN4,13124,13714,0456+0,0788+1,95%21:33:18
MXN/QAR0,23550,24000,2347-0,0045-1,88%21:33:13
MXN/LBP97,7899,4697,10-1,81-1,82%21:33:13
MXN/ARS0,56540,57660,5638-0,0109-1,89%21:33:11
ARS/MXN1,76991,77281,7322+0,0325+1,87%21:34:04
MXN/BRL0,19800,19860,19650,00000,00%21:33:13
BRL/MXN5,06455,08765,0284+0,0019+0,04%21:34:02
MXN/CLP40,5740,9740,31-0,38-0,92%21:33:13
CLP/MXN0,02470,02470,0244+0,0003+1,23%21:33:27
MXN/PEN0,20030,20440,1998-0,0037-1,81%21:33:27
PEN/MXN4,99605,00414,8917+0,0906+1,85%21:33:27
MXN/COP166,44167,90164,05-1,25-0,74%21:33:27
COP/MXN0,00600,00610,00600,00000,00%21:33:27
MXN/BOB0,45780,45670,4451-0,0088-1,93%21:33:27
BOB/MXN2,24332,24692,1898+0,0433+1,97%21:33:27
MXN/PYG306,25307,82297,96-7,98-2,60%21:33:27
PYG/MXN0,00340,00340,00320,00000,00%21:33:27
MXN/UYU1,63511,63211,5964-0,0255-1,57%21:33:27
UYU/MXN0,62540,62640,6127+0,0098+1,59%21:33:27
MXN/VEF0,27820,28320,2769-0,0054-1,91%21:33:13
VEF/MXN3,60473,61063,5309+0,0671+1,90%21:33:24
MXN/BBD0,13260,13270,1293-0,0026-1,97%21:33:12
MXN/JMD7,54947,62057,4262-0,1477-1,95%21:33:13
MXN/XCD0,17550,17810,1741-0,0034-1,91%21:33:13
MXN/PAB0,06600,06610,0644-0,0013-1,98%21:33:13