Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/JPY108,08108,31107,86-0,20-0,18%6:58:10
JPY/USD0,00930,00930,0092+0,0001+1,09%6:57:45
USD/SGD1,27681,27721,2756-0,0005-0,04%6:58:06
SGD/USD0,78360,78380,7830+0,0003+0,04%6:58:13
USD/THB32,49132,44632,342+0,062+0,19%6:58:07
USD/HKD7,75887,75807,7569+0,0005+0,01%6:57:38
HKD/USD0,12890,12890,12890,00000,00%6:57:07
USD/INR61,24061,23061,140+0,075+0,12%6:57:50
INR/USD0,01630,01640,0163-0,0001-0,61%6:57:22
USD/KRW1.057,701.061,881.056,48-2,11-0,20%6:57:35
KRW/USD0,00100,00100,00090,00000,00%6:57:22
USD/BDT78,87977,49377,383+0,074+0,10%6:58:18
USD/BND1,29431,27521,2734+0,0011+0,09%6:57:42
USD/CNY6,12916,12176,1180+0,0011+0,02%6:57:35
CNY/USD0,16370,16350,1634-0,0001-0,06%6:57:05
USD/IDR12.063,012.070,012.038,0-12,0-0,10%6:57:38
USD/KHR4.165,804.091,004.086,75-1,25-0,03%6:57:34
USD/KZT183,580181,290181,030+0,180+0,10%6:58:15
USD/LAK8.252,108.058,308.049,00+5,50+0,07%6:58:17
USD/LKR131,110131,025130,780+0,155+0,12%6:57:43
USD/MMK1.015,4000998,5000997,1100+0,8800+0,09%6:57:38
USD/MOP8,15668,00237,9909+0,0076+0,10%6:57:38
USD/MVR15,560015,440015,4100-0,0100-0,06%6:57:34
USD/MYR3,28013,28323,2742+0,0055+0,17%6:57:43
USD/NPR99,31098,02197,882+0,085+0,09%6:58:15
USD/PHP44,80344,88044,751-0,030-0,07%6:57:35
USD/PKR104,290103,085102,900+0,125+0,12%6:57:37
USD/TWD31,22930,45130,398+0,041+0,13%6:57:44
TWD/USD0,03380,03290,03280,00000,00%6:57:19
USD/UZS1.159,201.133,851.133,850,000,00%23/10
USD/VND21.602,021.297,521.267,0+19,0+0,09%6:57:40
USD/CHF0,95380,95440,9526-0,0002-0,03%6:58:10
CHF/USD1,04891,04971,0478+0,0008+0,08%6:57:35
USD/TRY2,24212,24312,2353+0,0060+0,27%6:57:59
TRY/USD0,44610,44740,4459-0,0011-0,25%6:57:17
USD/PLN3,34643,34553,3387+0,0016+0,05%6:58:07
PLN/USD0,29900,29950,2989-0,0001-0,03%6:58:15
USD/SEK7,27167,26997,2539+0,0121+0,17%6:58:07
SEK/USD0,13770,13780,1376-0,0002-0,15%6:57:15
USD/DKK5,88735,88805,8788-0,0001-0,00%6:58:07
DKK/USD0,17000,17010,16980,00000,00%6:57:07
USD/NOK6,58596,58366,5644+0,0067+0,10%6:58:10
NOK/USD0,15210,15230,15200,00000,00%6:57:11
USD/HUF243,96243,93243,03+0,45+0,18%6:58:10
USD/CZK21,899221,901621,8654-0,0051-0,02%6:58:06
USD/ALL111,890109,965109,810+0,100+0,09%6:57:47
USD/AMD408,67409,40408,67-0,73-0,18%6:57:35
USD/BGN1,54611,54681,5443-0,0006-0,04%6:57:42
USD/EUR0,79050,79090,7896-0,0004-0,05%6:57:35
EUR/USD1,26491,26651,2644+0,0001+0,01%6:58:10
USD/GBP0,62400,62410,6232+0,0001+0,02%6:57:40
GBP/USD1,60271,60461,6022-0,0004-0,03%6:58:10
USD/GEL1,76601,76551,76550,00000,00%6:57:50
USD/HRK6,06536,06806,0435-0,0026-0,04%6:57:38
USD/ISK121,180120,890120,620+0,270+0,22%6:57:38
USD/LTL2,72912,73022,7263-0,0011-0,04%6:57:36
USD/MDL14,906014,675514,6545+0,0145+0,10%6:57:36
USD/MKD49,05348,76448,683+0,009+0,02%6:57:36
USD/RON3,49713,49983,4897-0,0029-0,08%6:57:50
USD/RSD95,01094,58594,315-0,060-0,06%6:57:42
USD/RUB41,85641,85041,700+0,100+0,24%6:57:47
RUB/USD0,02390,02400,0239-0,0001-0,42%6:58:16
USD/UAH13,250013,019513,0010+0,0115+0,09%6:57:41
USD/BYR10.741,410.708,610.691,7-2,5-0,02%6:57:22
USD/CAD1,12291,12341,1214-0,0004-0,04%6:58:10
CAD/USD0,89090,89180,8902+0,0001+0,01%6:57:36
USD/MXN13,574713,572513,5486+0,0106+0,08%6:58:05
MXN/USD0,07370,07380,07370,00000,00%6:57:10
USD/ZAR10,991310,990710,9548+0,0097+0,09%6:58:07
ZAR/USD0,09100,09130,0910-0,0001-0,11%6:57:20
USD/BIF1.593,601.572,351.554,00+17,50+1,13%6:58:10
USD/BWP9,25539,13399,1206+0,0083+0,09%6:57:41
USD/CVE87,14587,18786,660+0,485+0,56%6:57:43
USD/DJF177,72177,72177,720,000,00%6:58:16
USD/DZD84,10083,94483,571-0,020-0,02%6:58:15
USD/EGP7,17487,16247,1456+0,0042+0,06%6:57:40
EGP/USD0,1400,1400,1400,0000,00%6:57:22
USD/ETB20,259020,072020,0435+0,0180+0,09%6:58:17
USD/GHS3,25313,23503,2050+0,0283+0,88%6:57:50
GHS/USD0,31120,30960,3091-0,0003-0,10%6:57:38
USD/GMD43,250043,060043,06000,00000,00%6:57:50
USD/GNF7.108,007.040,757.030,00+6,85+0,10%6:57:47
USD/KES90,92289,41389,138+0,191+0,21%6:57:38
USD/KMF254,000254,000254,0000,0000,00%23/10
USD/LSL11,152010,976010,9600+0,0105+0,10%6:57:40
USD/LYD1,22851,30051,2048-0,0957-7,36%6:57:45
USD/MAD8,78708,76558,7296-0,0035-0,04%6:57:50
USD/MGA2.752,102.714,152.710,20+2,40+0,09%6:58:13
USD/MRO296,510291,125290,980-0,020-0,01%6:57:38
USD/MUR32,50431,43031,267+0,047+0,15%6:57:40
USD/MWK456,100453,180452,500+0,440+0,10%6:57:46
USD/NAD11,152010,976010,9700+0,0005+0,00%6:57:43
USD/NGN168,290166,000165,150+0,760+0,46%6:57:43
USD/RWF703,020693,000691,165-1,835-0,26%6:57:42
USD/SCR14,657014,073013,8660-0,2030-1,44%6:58:10
USD/SDG5,74005,70355,6955+0,0050+0,09%6:57:50
USD/SOS835,00785,00785,000,000,00%6:57:44
USD/STD19.363,019.372,019.363,0-2,0-0,01%6:58:11
USD/SZL11,130010,977510,9600+0,0115+0,10%6:57:35
USD/TND1,81081,80841,8058-0,0026-0,14%6:57:35
USD/TZS1.751,201.712,551.710,15+1,50+0,09%6:57:49
USD/UGX2.743,402.709,102.705,20+2,60+0,10%6:57:48
USD/XAF518,380518,650517,930+0,450+0,09%6:57:50
USD/XOF518,420518,650517,930+0,490+0,09%6:57:40
USD/ZMK5.233,205.156,105.156,100,000,00%23/10
USD/MZN31,4931,0731,04-0,02-0,06%6:58:17
USD/ILS3,78673,78603,7707+0,0115+0,30%6:58:09
ILS/USD0,26430,26520,2641-0,0008-0,30%6:58:10
USD/AED3,67403,67303,67290,00000,00%6:57:45
AED/USD0,27230,27230,27220,00000,00%6:57:01
USD/JOD0,71240,71000,70960,00000,00%6:58:08
USD/KWD0,28980,28930,28870,00000,00%6:58:13
USD/SAR3,75613,75293,7515+0,0003+0,01%6:57:45
SAR/USD0,26680,26660,26650,00000,00%6:58:17
USD/BHD0,37940,37710,37690,00000,00%6:57:48
USD/IQD1.188,301.166,451.164,60-1,85-0,16%6:58:15
USD/IRR12.340,0012.292,5012.292,500,000,00%23/10
USD/LBP1.050,001.050,001.050,000,000,00%23/10
USD/OMR0,38620,38510,38490,00000,00%6:57:50
USD/QAR3,64463,64243,6410-0,0002-0,01%6:57:45
USD/SYP63,64362,56462,5640,0000,00%23/10
USD/YER215,400215,150215,075+0,050+0,02%6:58:17
USD/ANG1,80001,77501,77500,00000,00%23/10
USD/BBD2,04992,01122,0084+0,0019+0,09%6:57:38
USD/BSD1,00651,00151,0001+0,0009+0,09%6:58:13
USD/CUP1,02511,00181,0004+0,0010+0,10%6:58:13
USD/DOP44,59543,98743,925+0,038+0,09%6:58:09
USD/HTG45,28744,51844,454+0,044+0,10%6:58:16
USD/JMD113,940112,575112,420+0,100+0,09%6:58:17
USD/TTD6,46106,34556,3363+0,0062+0,10%6:58:15
USD/XCD2,71692,70262,70260,00000,00%6:58:08
KYD/USD1,22191,20041,1986-0,0012-0,10%6:58:13
USD/ARS8,48878,50468,4837-0,0009-0,01%6:57:38
ARS/USD0,11790,11790,1176+0,0001+0,08%6:57:02
USD/BOB7,07536,92066,9105+0,0068+0,10%6:57:50
BOB/USD0,14790,14480,1446-0,0002-0,14%6:57:22
USD/BRL2,50182,49922,4920-0,0001-0,00%6:58:03
BRL/USD0,40100,40020,40020,00000,00%6:57:44
USD/CLP584,60584,10584,100,000,00%6:57:35
CLP/USD0,00170,00170,00170,00000,00%6:57:22
USD/COP2.095,102.058,002.055,55-2,45-0,12%6:57:47
COP/USD0,00050,00050,00050,00000,00%6:57:22
USD/PEN2,97382,91182,9090+0,0016+0,06%6:57:42
PEN/USD0,35120,34380,3436-0,0001-0,03%6:57:22
USD/PYG4.715,704.615,054.608,55+4,45+0,10%6:57:50
PYG/USD0,00020,00020,00020,00000,00%6:57:22
USD/UYU24,830024,367024,3320+0,0235+0,10%6:57:41
UYU/USD0,04190,04110,04090,00000,00%6:57:22
USD/VEF4,30704,29724,29720,00000,00%23/10
VEF/USD0,23320,23270,23270,00000,00%6:57:19
USD/AUD1,14181,14661,1396+0,0002+0,02%6:57:37
AUD/USD0,87580,87740,8720-0,0003-0,03%6:58:10
USD/FJD1,93571,93421,9264+0,0001+0,01%6:57:43
FJD/USD0,52160,51910,51700,00000,00%6:57:35
USD/NZD1,27751,28041,2747-0,0012-0,09%6:58:13
NZD/USD0,78270,78460,7801+0,0004+0,05%6:58:10
USD/PGK2,58542,52362,5200+0,0022+0,09%6:57:35
USD/VUV117,000115,000115,0000,0000,00%23/10
USD/XPF94,25494,82594,254-0,571-0,60%6:58:18
BTC/USD357,52370,63352,71-3,43-0,95%6:58:04
LTC/USD3,753,793,72-0,00-0,11%6:58:02
USD/BZD2,03661,99811,9952+0,0019+0,10%6:58:08
USD/CRC551,34540,57539,79+0,49+0,09%6:57:37
USD/GTQ7,81167,65717,6461+0,0074+0,10%6:58:11
USD/HNL21,666021,282021,2520+0,0190+0,09%6:57:33
USD/NIO27,046026,665526,6270+0,0240+0,09%6:57:40
NIO/USD0,0380,0380,038-0,000-0,27%6:57:22
USD/PAB1,02081,00151,0001+0,0009+0,09%6:57:42
USD/SVC8,94898,76348,7507+0,0085+0,10%6:58:09

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/CHF0,84950,85020,8484-0,0002-0,02%6:58:05
CHF/CAD1,17771,17841,1762+0,0008+0,07%6:57:36
CAD/PLN2,97962,98002,9735+0,0009+0,03%6:57:43
PLN/CAD0,33570,33620,3356-0,0002-0,06%6:58:14
CAD/DKK5,24255,24615,2360+0,0005+0,01%6:58:08
DKK/CAD0,19080,19100,19060,00000,00%6:57:06
CAD/NOK5,86235,86525,8469+0,0054+0,09%6:57:47
NOK/CAD0,17060,17100,1705-0,0002-0,12%6:57:10
CAD/SEK6,47746,47446,4588+0,0104+0,16%6:58:04
SEK/CAD0,15450,15480,1544-0,0003-0,19%6:58:17
CAD/EUR0,70410,70470,7034-0,0002-0,03%6:58:17
EUR/CAD1,42041,42191,4190-0,0004-0,02%6:58:07
CAD/GBP0,55570,55620,5552+0,0001+0,02%6:58:12
GBP/CAD1,79991,80121,7979-0,0008-0,05%6:58:08
CAD/CZK19,5019,5219,48-0,01-0,04%6:57:04
CAD/HUF217,30217,25216,48+0,39+0,18%6:57:04
CAD/ISK107,95107,80107,620,010,00%6:57:04
CAD/LTL2,43112,43342,4291-0,0008-0,03%6:57:04
CAD/RON3,11503,11893,1101-0,0024-0,08%6:57:05
CAD/RUB37,2737,2837,14+0,08+0,22%6:57:05
RUB/CAD0,02680,02690,0268-0,0001-0,37%6:57:22
CAD/TRY1,99681,99821,9902+0,0054+0,27%6:58:06
TRY/CAD0,50080,50250,5004-0,0015-0,30%6:57:17
CAD/UAH11,803011,602811,5739+0,0164+0,14%6:57:22
CAD/BYR9.567,79.541,39.523,8+2,7+0,03%6:57:22
CAD/JPY96,2696,4496,04-0,14-0,14%6:58:08
JPY/CAD0,01040,01050,0104-0,0001-0,95%6:57:44
CAD/SGD1,13701,13841,1361-0,0005-0,04%6:57:45
SGD/CAD0,87920,88020,87850,00000,00%6:58:09
CAD/HKD6,91086,91876,9038+0,0022+0,03%6:57:43
HKD/CAD0,14470,14480,14460,00000,00%6:58:08
CAD/CNY5,45545,48175,4468-0,0012-0,02%6:57:38
CNY/CAD0,18350,18360,18320,00000,00%6:58:06
CAD/IDR10.914,0010.764,0010.745,00-3,00-0,03%6:57:40
IDR/CAD0,93030,93070,92900,00000,00%6:57:40
CAD/INR54,51954,57754,431+0,017+0,03%6:57:36
CAD/KRW942,69945,68941,57-1,94-0,21%6:58:15
KRW/CAD0,00110,00110,0011+0,0000+0,00%6:57:22
CAD/MYR2,97432,92152,9162-0,0008-0,03%6:58:11
CAD/PKR91,70991,62791,576-0,051-0,06%6:57:49
CAD/THB28,92328,92328,805+0,055+0,19%6:58:13
CAD/TWD27,804027,123527,0270+0,0735+0,27%6:58:16
TWD/CAD0,03690,03700,0368-0,0001-0,27%6:57:17
CAD/LKR116,79116,81116,44+0,15+0,13%6:57:04
CAD/NPR88,4687,3687,14+0,08+0,10%6:57:04
CAD/PHP39,9139,9739,87-0,01-0,02%6:57:04
CAD/AED3,27223,27673,2697+0,0011+0,03%6:58:16
AED/CAD0,30570,30580,3053-0,0002-0,07%6:57:01
CAD/ILS3,37223,37223,3592+0,0107+0,32%6:57:01
ILS/CAD0,29670,29770,2965-0,0008-0,27%6:58:08
CAD/KWD0,25810,25800,25710,00000,00%6:58:17
CAD/BHD0,33800,33620,3356+0,0001+0,03%6:57:04
CAD/JOD0,63460,63300,6320+0,0001+0,02%6:57:04
CAD/LBP935,33936,33934,75+0,08+0,01%6:57:04
CAD/OMR0,34400,34330,3427+0,0001+0,03%6:57:04
CAD/QAR3,24603,24763,2418-0,0004-0,01%6:58:06
CAD/SAR3,34593,34593,3401+0,0005+0,02%6:57:05
SAR/CAD0,29930,29940,29890,00000,00%6:58:16
CAD/ARS7,55807,57437,5536-0,0020-0,03%6:57:38
ARS/CAD0,13230,13240,13210,00000,00%6:57:02
CAD/BRL2,22902,22812,2187+0,0019+0,09%6:57:36
BRL/CAD0,44980,45080,4488-0,0004-0,09%6:57:50
CAD/CLP520,76520,87519,99+0,05+0,01%6:57:04
CAD/VEF3,83593,83203,8256+0,0004+0,01%6:58:06
VEF/CAD0,26130,26140,2610-0,0002-0,08%6:57:19
CAD/AUD1,01701,02111,0158+0,0004+0,04%6:58:15
AUD/CAD0,98340,98460,9791-0,0006-0,06%6:58:07
CAD/NZD1,13811,14051,1364-0,0004-0,04%6:58:08
NZD/CAD0,87900,88020,8764+0,0004+0,04%6:57:57
BTC/CAD406,16441,20390,89-14,00-3,44%6:58:02
CAD/MXN12,091012,091612,0639+0,0151+0,13%6:58:17
MXN/CAD0,08270,08290,0827-0,0001-0,12%6:58:11
CAD/USD0,89090,89180,8902+0,0001+0,01%6:57:36
USD/CAD1,12291,12341,1214-0,0004-0,04%6:58:10
CAD/ZAR9,79229,78889,7637+0,0134+0,14%6:58:13
ZAR/CAD0,10230,10240,1022-0,0001-0,10%6:57:19
CAD/EGP6,39126,37706,3639+0,0042+0,07%6:57:04
CAD/KES80,9979,7279,36+0,18+0,22%6:57:04
CAD/MAD7,81227,81117,7750-0,0175-0,22%6:57:04
CAD/NAD9,93419,78299,7659+0,0013+0,01%6:57:04
CAD/XAF461,77462,26461,08+0,52+0,11%6:57:05
CAD/XOF461,80462,30461,08+0,56+0,12%6:57:05
CAD/BBD1,82601,79271,7879+0,0019+0,11%6:57:03
CAD/JMD101,50100,34100,08+0,10+0,10%6:57:04
CAD/XCD2,42022,41002,4059+0,0006+0,02%6:57:05
CAD/PAB0,90930,89270,8903+0,0009+0,10%6:57:04

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/JPY7,97807,99307,9550-0,0230-0,29%6:58:07
JPY/MXN0,12570,12570,1251+0,0003+0,24%6:57:44
MXN/HKD0,57160,57240,5716-0,0004-0,07%6:58:11
HKD/MXN1,74951,74941,7469+0,0011+0,06%6:58:11
MXN/CNY0,45170,45170,4508-0,0003-0,07%6:58:11
CNY/MXN2,21842,21822,2140+0,0018+0,08%6:57:05
MXN/IDR888,82890,40887,48-1,70-0,19%6:58:11
MXN/INR4,51224,51624,5052+0,0014+0,03%6:57:10
INR/MXN0,22170,22200,2214-0,0001-0,05%6:58:10
MXN/KRW77,9578,3077,90-0,21-0,27%6:58:11
MXN/LKR9,66039,66709,6378+0,0030+0,03%6:58:11
MXN/MYR0,24170,24220,2413+0,0002+0,08%6:58:11
MXN/NPR7,31737,23407,21250,00000,00%6:58:11
MXN/PHP3,30113,30973,2987-0,0039-0,12%6:58:11
PHP/MXN0,30310,30320,3021+0,0005+0,17%6:58:14
MXN/PKR7,68437,60777,5823+0,0027+0,04%6:57:10
MXN/SGD0,09410,09420,0940-0,0001-0,11%6:57:10
SGD/MXN10,634010,633010,6120+0,0120+0,11%6:57:36
MXN/THB2,39402,39332,3840+0,0024+0,10%6:58:12
THB/MXN0,41880,41950,4178-0,0001-0,02%6:57:17
MXN/TWD2,30102,24732,2399+0,0010+0,04%6:58:12
TWD/MXN0,44590,44650,4450-0,0002-0,04%6:57:19
MXN/DKK0,43370,43450,4335-0,0005-0,12%6:57:40
DKK/MXN2,30652,30662,3016+0,0027+0,12%6:57:35
MXN/CHF0,07030,07040,0702-0,0001-0,14%6:58:11
CHF/MXN14,235014,235514,2000+0,0202+0,14%6:58:13
MXN/CZK1,61321,61631,6124-0,0022-0,14%6:57:10
MXN/EUR0,05820,05840,0582-0,0001-0,17%6:57:10
EUR/MXN17,170317,176517,1325+0,0168+0,10%6:58:04
MXN/GBP0,04600,04620,0459+0,0001+0,22%6:58:11
GBP/MXN21,758321,756321,7191+0,0161+0,07%6:57:48
MXN/HUF17,9817,9717,92+0,02+0,09%6:57:10
MXN/ISK8,92878,92178,9073-0,0078-0,09%6:58:11
MXN/NOK0,48500,48540,4842-0,0002-0,04%6:57:10
NOK/MXN2,06192,06532,0601-0,0003-0,01%6:58:12
MXN/PLN0,24660,24680,2462-0,0001-0,04%6:58:11
PLN/MXN4,05774,06144,0519+0,0020+0,05%6:58:14
MXN/RON0,25770,25820,2573-0,0005-0,19%6:58:11
MXN/RUB3,08403,08433,0750+0,0047+0,15%6:58:11
RUB/MXN0,32440,32520,3242-0,0005-0,15%6:58:15
MXN/SEK0,53580,53600,5348+0,0003+0,06%6:58:11
SEK/MXN1,86731,87011,8657-0,0012-0,06%6:58:17
MXN/TRY0,16520,16530,1647+0,0003+0,18%6:58:12
TRY/MXN6,05516,07126,0495-0,0108-0,18%6:57:17
MXN/ZAR0,80970,81030,80820,00000,00%6:58:13
ZAR/MXN1,23541,23731,2342-0,0001-0,01%6:57:20
MXN/EGP0,52870,52860,5268-0,0002-0,04%6:58:11
MXN/KES6,69926,59646,5692+0,0083+0,13%6:58:11
MXN/MAD0,64620,64670,6435-0,0021-0,32%6:57:10
MXN/NAD0,82170,81000,8083-0,0007-0,09%6:58:11
MXN/XAF38,1938,2838,16-0,00-0,00%6:58:12
MXN/XOF38,2038,2838,160,010,00%6:58:12
MXN/AED0,27070,27110,2706-0,0003-0,11%6:58:10
AED/MXN3,69563,69503,6887+0,0027+0,07%6:57:01
MXN/ILS0,27900,27900,2779+0,0006+0,22%6:58:11
ILS/MXN3,58643,59793,5843-0,0076-0,21%6:58:10
MXN/LBP77,3777,4977,37-0,06-0,08%6:57:10
MXN/QAR0,26860,26880,2683-0,0003-0,11%6:57:10
MXN/SAR0,27680,27700,2765-0,0002-0,07%6:57:10
SAR/MXN3,61833,61763,6104+0,0034+0,09%6:58:16
MXN/ARS0,62550,62750,6252-0,0006-0,10%6:58:10
ARS/MXN1,60031,59961,5936+0,0014+0,09%6:57:42
MXN/BRL0,18440,18440,1838-0,0002-0,11%6:57:09
BRL/MXN5,43805,43895,4239+0,0047+0,09%6:57:35
MXN/CLP43,0843,1143,04-0,04-0,08%6:57:10
CLP/MXN0,02320,02320,02310,00000,00%6:57:21
MXN/VEF0,31740,31710,3166-0,0003-0,09%6:57:10
VEF/MXN3,15893,15833,1529+0,0024+0,08%6:57:19
MXN/PYG347,46340,58339,59+0,07+0,02%6:57:21
PYG/MXN0,00290,00300,0029-0,0001-3,33%6:57:21
MXN/UYU1,82951,79821,7929+0,0004+0,02%6:57:21
UYU/MXN0,55730,55770,5561-0,0002-0,04%6:57:21
MXN/COP154,38151,90151,46-0,29-0,19%6:57:21
COP/MXN0,00660,00660,00660,00000,00%6:57:21
MXN/PEN0,21920,21490,21440,00000,00%6:57:21
PEN/MXN4,66384,66524,6537+0,0010+0,02%6:57:21
MXN/BOB0,52140,51070,5092+0,0001+0,02%6:57:21
BOB/MXN1,96241,96381,9580-0,0005-0,03%6:57:21
MXN/AUD0,08420,08450,0841-0,0001-0,12%6:57:09
AUD/MXN11,892411,892711,8300+0,0053+0,04%6:57:35
MXN/NZD0,09410,09450,0940-0,0002-0,21%6:57:10
NZD/MXN10,623410,634710,5710+0,0146+0,14%6:58:13
MXN/BBD0,15110,14840,14800,00000,00%6:57:09
MXN/JMD8,39538,30818,2838+0,0003+0,00%6:57:10
MXN/XCD0,20020,19940,1991-0,0002-0,10%6:58:12
MXN/CAD0,08270,08290,0827-0,0001-0,12%6:58:11
CAD/MXN12,091012,091612,0639+0,0151+0,13%6:58:17
MXN/USD0,07370,07380,07370,00000,00%6:57:10
USD/MXN13,574713,572513,5486+0,0106+0,08%6:58:05
MXN/PAB0,07530,07390,0737+0,0001+0,14%6:58:11