Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Nordamerikanska Valutor

Amerikansk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/JPY108,69108,87108,32+0,33+0,30%7:37:09
JPY/USD0,00930,00930,0092-0,0001-1,08%7:36:54
USD/SGD1,26831,26951,2670+0,0007+0,05%7:37:08
SGD/USD0,78870,78930,7877-0,0003-0,04%7:36:42
USD/THB32,34132,52932,271-0,019-0,06%7:37:05
USD/HKD7,75157,75167,7505+0,0005+0,01%7:37:01
HKD/USD0,12900,12900,1290+0,0000+0,00%7:36:15
USD/INR60,97861,21060,916-0,110-0,18%7:36:38
INR/USD0,01640,01640,01630,00000,00%7:36:32
USD/KRW1.044,601.043,751.034,50+8,34+0,81%7:36:45
KRW/USD0,00100,00100,0010+0,0000+0,00%7:36:32
USD/BDT79,59478,27777,600+0,595+0,77%7:36:52
USD/BND1,29311,27491,2638+0,0098+0,78%7:37:17
USD/CNY6,15236,14536,1390+0,0025+0,04%7:36:40
CNY/USD0,16300,16290,1627-0,0001-0,06%7:36:13
USD/IDR12.023,012.055,011.972,0+36,0+0,30%7:37:09
USD/KHR4.187,704.113,954.092,50+17,40+0,43%7:36:40
USD/KZT185,730183,605182,005+1,390+0,76%7:37:10
USD/LAK8.296,008.110,808.050,00+51,50+0,64%7:36:40
USD/LKR130,460130,345130,245+0,010+0,01%7:37:17
USD/MMK1.004,8000988,7900980,2450+7,4650+0,76%7:37:10
USD/MOP8,20198,05567,9857+0,0607+0,76%7:36:53
USD/MVR15,550015,410015,4000-0,0050-0,03%7:36:54
USD/MYR3,23463,24563,2178+0,0162+0,50%7:37:11
USD/NPR99,71898,48097,644+0,752+0,77%7:37:18
USD/PHP44,50544,64644,240+0,250+0,57%7:37:13
USD/PKR104,810103,675102,750+0,815+0,79%7:36:52
USD/TWD31,17130,42730,215+0,179+0,59%7:36:35
TWD/USD0,03380,03310,0329-0,0002-0,60%7:36:28
USD/UZS1.159,201.133,851.133,850,000,00%17/09
USD/VND21.680,021.389,521.205,0+163,5+0,77%7:36:29
USD/CHF0,93790,94340,9368-0,0034-0,36%7:37:09
CHF/USD1,06631,06701,0600+0,0037+0,35%7:36:42
USD/TRY2,22462,22872,2163+0,0004+0,02%7:37:08
TRY/USD0,44960,45110,4487-0,0002-0,04%7:35:22
USD/PLN3,25003,26503,2477-0,0088-0,27%7:37:08
PLN/USD0,30800,30780,3063+0,0007+0,23%7:37:14
USD/SEK7,14067,17957,1279-0,0326-0,45%7:37:09
SEK/USD0,14020,14020,1393+0,0006+0,43%7:37:16
USD/DKK5,78125,80005,7777-0,0104-0,18%7:37:09
DKK/USD0,17310,17310,1724+0,0002+0,12%7:37:07
USD/NOK6,42856,46126,4182-0,0125-0,19%7:37:09
NOK/USD0,15570,15580,1548+0,0002+0,13%7:37:11
USD/HUF243,03244,27242,79-0,83-0,34%7:37:08
USD/CZK21,386821,443721,3773-0,0127-0,06%7:37:08
USD/ALL110,940109,115108,160+0,835+0,77%7:36:38
USD/AMD408,36408,84408,36-0,48-0,12%7:37:07
USD/BGN1,51841,52391,5179-0,0021-0,14%7:37:10
USD/EUR0,77620,77900,7762-0,0011-0,14%7:36:47
EUR/USD1,28841,28851,2835+0,0024+0,19%7:37:09
USD/GBP0,61410,61540,6127-0,0004-0,07%7:36:54
GBP/USD1,62871,63221,6246+0,0010+0,06%7:37:09
USD/GEL1,76601,76551,76550,00000,00%7:37:15
USD/HRK5,92255,94205,9101+0,0002+0,00%7:36:38
USD/ISK118,860118,680118,580-0,100-0,08%7:37:16
USD/LTL2,67982,68892,6733-0,0030-0,11%7:36:51
USD/MDL14,735014,518514,3920+0,1095+0,76%7:36:55
USD/MKD48,10547,82247,385+0,348+0,73%7:37:15
USD/RON3,43163,44353,4271-0,0012-0,04%7:36:52
USD/RSD92,72092,54592,080-0,110-0,12%7:36:43
USD/RUB38,45138,62138,310+0,003+0,01%7:37:05
RUB/USD0,02610,02610,02590,00000,00%7:37:15
USD/UAH13,187012,964512,8525+0,1010+0,79%7:36:31
USD/CAD1,09991,10231,0995-0,0005-0,05%7:37:07
CAD/USD0,90950,90950,9071+0,0005+0,06%7:36:55
USD/MXN13,243013,269213,2351-0,0069-0,05%7:37:09
MXN/USD0,07560,07560,07540,00000,00%7:37:11
USD/ZAR11,006711,057410,9976-0,0228-0,21%7:37:08
ZAR/USD0,09090,09090,0904+0,0002+0,22%7:36:30
USD/BIF1.584,101.563,851.543,00+19,30+1,25%7:37:16
USD/BWP9,25559,13959,0601+0,0709+0,78%7:36:55
USD/CVE85,77985,87084,520+1,259+1,49%7:36:50
USD/DJF177,72177,72177,720,000,00%7:37:10
USD/DZD81,58281,19580,790+0,248+0,31%7:36:39
USD/EGP7,16547,20367,1447-0,0083-0,12%7:37:16
EGP/USD0,1400,1400,1390,0000,00%7:36:32
USD/ETB20,285020,105519,9340+0,1565+0,79%7:36:54
USD/GHS3,57743,62503,5562-0,0671-1,85%7:37:13
GHS/USD0,28260,28320,2808-0,0021-0,74%7:36:42
USD/GMD40,300039,700039,6500+0,0500+0,13%7:36:40
USD/GNF7.156,007.092,857.030,00+55,95+0,80%7:37:17
USD/KES91,00889,76889,153+0,195+0,22%7:37:14
USD/KMF254,000254,000254,0000,0000,00%17/09
USD/LSL11,183011,040010,9990-0,0360-0,33%7:37:07
USD/LYD1,25141,29151,2275-0,0634-4,91%7:37:08
USD/MAD8,65928,66178,6050+0,0118+0,14%7:37:09
USD/MGA2.664,502.628,252.605,60+20,00+0,77%7:36:55
USD/MRO300,260295,130291,220+3,595+1,23%7:37:13
USD/MUR32,62031,43230,309+0,286+0,92%7:36:38
USD/MWK398,770396,005393,000+2,660+0,68%7:37:10
USD/NAD11,183011,016010,9990-0,0110-0,10%7:36:51
USD/NGN167,410165,270163,400+1,680+1,03%7:37:17
USD/RWF707,730696,670692,500+3,560+0,51%7:36:29
USD/SCR13,903013,129013,1200+0,0015+0,01%7:37:17
USD/SDG5,78485,75095,7014+0,0445+0,78%7:37:05
USD/SOS870,00825,00820,000,000,00%7:37:18
USD/STD19.059,019.080,018.905,5+153,5+0,81%7:37:08
USD/SZL11,166011,022511,0055-0,0095-0,09%7:37:13
USD/TND1,78561,78541,7681+0,0029+0,16%7:36:40
USD/TZS1.720,301.682,901.668,40+13,00+0,78%7:36:46
USD/UGX2.670,202.637,952.615,15+20,05+0,77%7:36:42
USD/XAF510,360510,810506,410+3,950+0,78%7:37:15
USD/XOF510,280510,840506,390+3,890+0,77%7:36:54
USD/ZMK5.233,205.156,105.156,100,000,00%17/09
USD/MZN31,1530,8130,80-0,01-0,03%7:37:05
USD/ILS3,65793,66083,6533+0,0022+0,06%7:37:10
ILS/USD0,27360,27370,2732-0,0002-0,07%7:36:17
USD/AED3,67333,67313,67300,00000,00%7:36:50
AED/USD0,27230,27230,27220,00000,00%7:36:09
USD/JOD0,71110,70860,7085+0,0001+0,01%7:37:07
USD/KWD0,28760,28720,2865+0,0001+0,03%7:36:51
USD/SAR3,75523,77843,7502+0,0010+0,03%7:37:08
SAR/USD0,26690,26670,26470,00000,00%7:37:16
USD/BHD0,37930,37710,37680,00000,00%7:37:05
USD/IQD1.194,401.172,451.165,05+6,05+0,52%7:36:56
USD/IRR12.340,0012.292,5012.292,500,000,00%17/09
USD/LBP1.050,001.050,001.050,000,000,00%17/09
USD/OMR0,38620,38520,38490,00000,00%7:36:55
USD/QAR3,64533,64313,6410+0,0009+0,02%7:36:50
USD/SYP63,64362,56462,5640,0000,00%17/09
USD/YER215,350215,075215,0500,0000,00%7:37:13
USD/ANG1,80001,77501,77500,00000,00%17/09
USD/BBD2,06302,02632,0087+0,0154+0,77%7:36:52
USD/BSD1,01331,00901,0002+0,0076+0,76%7:37:08
USD/CUP1,03151,00931,0005+0,0076+0,76%7:37:07
USD/DOP44,43743,85643,720+0,095+0,22%7:37:09
USD/HTG45,58244,84844,462+0,343+0,77%7:37:08
USD/JMD114,790113,485112,510+0,880+0,78%7:36:54
USD/TTD6,51446,40506,3495+0,0482+0,76%7:36:51
USD/XCD2,71692,70262,70260,00000,00%7:37:07
KYD/USD1,21311,20011,1897-0,0090-0,75%7:37:17
USD/ARS8,40258,46468,3975-0,0026-0,03%7:36:52
ARS/USD0,11910,11910,11810,00000,00%7:36:10
USD/BOB7,12036,97216,9116+0,0531+0,77%7:37:05
BOB/USD0,14690,14480,1435-0,0011-0,76%7:36:32
USD/BRL2,36152,35942,35410,00000,00%7:36:50
BRL/USD0,42490,42420,4239-0,0002-0,05%7:36:52
USD/CLP596,20596,00596,00+0,00+0,00%7:37:13
CLP/USD0,00170,00170,00170,00000,00%7:36:32
USD/COP2.028,601.991,751.974,00+15,70+0,80%7:37:13
COP/USD0,00050,00050,00050,00000,00%7:36:32
USD/PEN2,94142,88222,8615+0,0177+0,62%7:37:13
PEN/USD0,35500,34950,3471-0,0020-0,57%7:36:32
USD/PYG4.418,004.321,554.284,05+32,80+0,77%7:37:10
PYG/USD0,00020,00020,00020,00000,00%7:36:32
USD/UYU24,990024,549024,3360+0,1870+0,77%7:36:43
UYU/USD0,04160,04110,0407-0,0003-0,73%7:36:32
USD/VEF4,30704,29724,29720,00000,00%17/09
VEF/USD0,23320,23270,23270,00000,00%7:36:29
USD/AUD1,11741,11861,1142+0,0015+0,13%7:37:10
AUD/USD0,89510,89750,8939-0,0006-0,07%7:37:09
USD/FJD1,90621,90481,89720,00000,00%7:37:07
FJD/USD0,52960,52960,5250-0,0025-0,47%7:37:15
USD/NZD1,23351,23751,2308-0,0015-0,12%7:37:08
NZD/USD0,81090,81250,8079+0,0011+0,14%7:37:06
USD/PGK2,55802,49822,4767+0,0191+0,77%7:37:07
USD/VUV117,000115,000115,0000,0000,00%17/09
USD/XPF92,77792,87692,525+0,252+0,27%7:37:15
BTC/USD456,07466,07447,31-0,75-0,16%7:37:05
LTC/USD5,075,184,99+0,03+0,64%7:37:03
USD/BZD2,04972,01301,9955+0,0153+0,77%7:36:51
USD/CRC555,11544,73540,01+4,22+0,78%7:36:54
USD/GTQ7,93927,79197,7245+0,0591+0,77%7:37:07
USD/HNL21,639021,266021,0850+0,1650+0,78%7:37:14
USD/NIO26,990026,627026,3980+0,2030+0,77%7:37:05
NIO/USD0,0380,0380,038-0,000-0,79%7:36:32
USD/PAB1,02731,00891,0002+0,0077+0,77%7:36:55
USD/SVC9,00558,82898,7524+0,0664+0,76%7:36:55

Kanadensisk Dollar

 ValutaparSenasteHögstLägst+/-+/-%Tid
CAD/CHF0,85280,85600,8516-0,0027-0,32%7:37:08
CHF/CAD1,17311,17351,1682+0,0039+0,33%7:36:54
CAD/PLN2,95532,96362,9534-0,0053-0,18%7:36:48
PLN/CAD0,33860,33850,3374+0,0007+0,21%7:37:13
CAD/DKK5,25475,26295,2525-0,0083-0,16%7:36:50
DKK/CAD0,19030,19040,1900+0,0002+0,11%7:37:06
CAD/NOK5,84445,86515,8358-0,0079-0,14%7:36:50
NOK/CAD0,17120,17140,1705+0,0002+0,12%7:37:11
CAD/SEK6,49376,51826,4799-0,0281-0,43%7:36:48
SEK/CAD0,15410,15420,1535+0,0006+0,39%7:37:16
CAD/EUR0,70570,70700,7056-0,0012-0,17%7:36:46
EUR/CAD1,41711,41751,4144+0,0019+0,13%7:37:08
CAD/GBP0,55840,55910,5564-0,0004-0,07%7:37:14
GBP/CAD1,79151,79741,7888+0,0003+0,02%7:37:01
CAD/CZK19,4419,4619,43-0,01-0,07%7:36:12
CAD/HUF220,92221,67220,75-0,68-0,31%7:36:12
CAD/ISK108,05107,85107,580,000,00%7:36:12
CAD/LTL2,43632,44312,4298-0,0027-0,11%7:36:12
CAD/RON3,12023,12543,1160-0,0051-0,16%7:37:05
CAD/RUB34,9635,0734,83+0,01+0,03%7:37:05
RUB/CAD0,02860,02870,02850,00000,00%7:36:32
CAD/TRY2,02312,02462,0158+0,0008+0,04%7:37:05
TRY/CAD0,49450,49600,4938-0,0003-0,06%7:37:18
CAD/UAH11,990411,781311,6714+0,0972+0,83%7:36:32
CAD/JPY98,8298,8998,35+0,35+0,35%7:37:09
JPY/CAD0,01020,01020,0101-0,0001-0,98%7:36:54
CAD/SGD1,15331,15391,1499+0,0011+0,10%7:36:50
SGD/CAD0,86760,86930,8666-0,0002-0,02%7:37:05
CAD/HKD7,04877,05037,0303+0,0027+0,04%7:36:51
HKD/CAD0,14200,14220,14180,00000,00%7:37:07
CAD/CNY5,59375,62275,5687+0,0013+0,02%7:37:16
CNY/CAD0,17910,17960,1790-0,0001-0,06%7:37:06
CAD/IDR11.092,0010.949,5010.929,50-15,50-0,14%7:37:07
IDR/CAD0,91510,91500,9132+0,0013+0,14%7:37:13
CAD/INR55,43555,71255,260+0,064+0,11%7:36:54
CAD/KRW949,52948,94938,72+7,56+0,80%7:37:15
KRW/CAD0,00110,00110,00110,00000,00%7:36:32
CAD/MYR2,99792,94652,9412-0,0046-0,16%7:37:17
CAD/PKR93,51993,93893,383-0,179-0,19%7:36:51
CAD/THB29,41129,51229,304-0,011-0,04%7:37:08
CAD/TWD28,324027,617027,5000+0,1170+0,43%7:37:09
TWD/CAD0,03620,03640,0362-0,0002-0,55%7:37:18
CAD/LKR118,60118,54118,20+0,01+0,01%7:36:12
CAD/NPR90,6789,4988,67+0,70+0,79%7:37:04
CAD/PHP40,4740,5540,13+0,23+0,58%7:37:04
CAD/AED3,34003,34053,3319+0,0016+0,05%7:37:08
AED/CAD0,29950,30010,2993+0,0001+0,03%7:36:09
CAD/ILS3,32593,32633,3160+0,0018+0,05%7:36:09
ILS/CAD0,30080,30160,3006-0,0002-0,07%7:37:08
CAD/KWD0,26150,26110,2604+0,0001+0,04%7:37:13
CAD/BHD0,34490,34290,3420+0,0001+0,03%7:37:04
CAD/JOD0,64650,64450,6427+0,0001+0,02%7:36:12
CAD/LBP954,55954,98952,550,000,00%7:36:12
CAD/OMR0,35120,35020,3493+0,0001+0,03%7:37:04
CAD/QAR3,31453,31183,3034+0,0014+0,04%7:37:05
CAD/SAR3,41443,43153,4024+0,0015+0,04%7:37:05
SAR/CAD0,29320,29390,2914-0,0002-0,07%7:37:15
CAD/ARS7,64117,68767,6213-0,0023-0,03%7:37:09
ARS/CAD0,13090,13120,13010,00000,00%7:36:10
CAD/BRL2,14712,14492,13760,00000,00%7:37:15
BRL/CAD0,46700,46780,46620,00000,00%7:36:54
CAD/CLP542,00542,06540,690,000,00%7:36:12
CAD/VEF3,91623,90843,8984+0,0007+0,02%7:37:05
VEF/CAD0,25600,25650,2559-0,0002-0,08%7:36:28
CAD/AUD1,01571,01651,0126+0,0010+0,10%7:36:56
AUD/CAD0,98440,98760,9837-0,0013-0,13%7:37:01
CAD/NZD1,12201,12331,1188-0,0012-0,11%7:37:07
NZD/CAD0,89190,89380,8900+0,0008+0,08%7:37:01
BTC/CAD503,90511,61481,97-4,40-0,89%7:37:03
CAD/MXN12,037212,056212,0226-0,0033-0,03%7:36:52
MXN/CAD0,08310,08310,08290,00000,00%7:37:11
CAD/USD0,90950,90950,9071+0,0005+0,06%7:36:55
USD/CAD1,09991,10231,0995-0,0005-0,05%7:37:07
CAD/ZAR10,008010,04109,9986-0,0110-0,11%7:36:55
ZAR/CAD0,09990,10000,0996+0,0001+0,10%7:36:29
CAD/EGP6,51426,54216,4863-0,0075-0,12%7:36:12
CAD/KES82,7381,5380,95+0,18+0,22%7:36:12
CAD/MAD7,87347,86227,8227+0,0196+0,25%7:37:04
CAD/NAD10,168210,01369,9782-0,0081-0,08%7:37:04
CAD/XAF464,05464,17459,87+3,68+0,80%7:37:05
CAD/XOF463,98464,15459,85+3,62+0,79%7:37:05
CAD/BBD1,87551,84101,8241+0,0140+0,77%7:36:12
CAD/JMD104,35103,13102,17+0,80+0,78%7:36:12
CAD/XCD2,47042,45802,4517+0,0004+0,02%7:37:05
CAD/PAB0,93410,91670,9083+0,0071+0,78%7:37:04

Mexikansk Peso

 ValutaparSenasteHögstLägst+/-+/-%Tid
MXN/JPY8,22508,21308,1740+0,0285+0,35%7:36:54
JPY/MXN0,12190,12230,1218-0,0005-0,41%7:36:46
MXN/HKD0,58560,58550,5843+0,0004+0,07%7:36:51
HKD/MXN1,70801,71151,7079-0,0012-0,07%7:37:16
MXN/CNY0,46470,46410,4627+0,0004+0,09%7:37:11
CNY/MXN2,15562,16122,1546-0,0019-0,09%7:37:06
MXN/IDR908,18909,07902,34+3,16+0,35%7:37:11
MXN/INR4,60574,61514,5913-0,0064-0,14%7:37:11
INR/MXN0,21720,21780,2167+0,0003+0,14%7:37:09
MXN/KRW78,9178,8277,98+0,67+0,85%7:37:11
MXN/LKR9,85469,84569,8212+0,0055+0,06%7:37:11
MXN/MYR0,24440,24470,2425+0,0014+0,58%7:37:11
MXN/NPR7,53247,43427,3668+0,0603+0,82%7:37:11
MXN/PHP3,36183,36643,3355+0,0205+0,61%7:37:11
PHP/MXN0,29770,29980,2971-0,0018-0,60%7:37:13
MXN/PKR7,91717,82487,7520+0,0653+0,84%7:37:11
MXN/SGD0,09580,09580,0956+0,0001+0,10%7:37:11
SGD/MXN10,441010,464510,4375-0,0115-0,11%7:36:54
MXN/THB2,44302,45402,4342-0,0003-0,01%7:37:11
THB/MXN0,41020,41080,40750,00000,00%7:37:18
MXN/TWD2,35462,29642,2796+0,0145+0,64%7:37:11
TWD/MXN0,43550,43870,4355-0,0029-0,66%7:36:28
MXN/DKK0,43660,43750,4362-0,0003-0,07%7:37:07
DKK/MXN2,29122,29282,2860+0,0016+0,07%7:37:07
MXN/CHF0,07080,07110,0707-0,0003-0,42%7:37:11
CHF/MXN14,114014,126514,0605+0,0392+0,28%7:37:08
MXN/CZK1,61541,61741,6125-0,0002-0,01%7:37:11
MXN/EUR0,05870,05880,0586-0,0001-0,17%7:36:19
EUR/MXN17,055917,069017,0159+0,0150+0,09%7:36:48
MXN/GBP0,04640,04640,04620,00000,00%7:37:11
GBP/MXN21,561821,641421,5417-0,0041-0,02%7:36:45
MXN/HUF18,3718,4218,33-0,05-0,27%7:37:11
MXN/ISK8,97848,95928,9375+0,0043+0,05%7:37:11
MXN/NOK0,48560,48740,4843-0,0006-0,12%7:37:11
NOK/MXN2,06082,06492,0515+0,0024+0,12%7:37:11
MXN/PLN0,24550,24610,2453-0,0003-0,12%7:37:11
PLN/MXN4,07574,07594,0629+0,0073+0,18%7:37:13
MXN/RON0,25930,25980,2587-0,0003-0,12%7:37:11
MXN/RUB2,90452,91182,8926+0,0016+0,06%7:37:11
RUB/MXN0,34450,34570,3434-0,0002-0,06%7:37:14
MXN/SEK0,53920,54160,5382-0,0021-0,39%7:37:11
SEK/MXN1,85531,85851,8464+0,0071+0,38%7:37:16
MXN/TRY0,16810,16810,1675+0,0001+0,06%7:37:11
TRY/MXN5,95405,97225,9473-0,0040-0,07%7:37:18
MXN/ZAR0,83150,83370,8307-0,0014-0,17%7:37:08
ZAR/MXN1,20321,20371,1996+0,0016+0,13%7:36:30
MXN/EGP0,54130,54350,5388-0,0004-0,07%7:37:11
MXN/KES6,87456,77306,7256+0,0180+0,27%7:37:11
MXN/MAD0,65410,65350,6495+0,0018+0,28%7:37:11
MXN/NAD0,84480,83160,8293-0,0004-0,05%7:37:11
MXN/XAF38,5538,5638,21+0,32+0,83%7:37:11
MXN/XOF38,5538,5538,20+0,32+0,84%7:37:11
MXN/AED0,27750,27750,2768+0,0001+0,04%7:37:09
AED/MXN3,60463,61223,6041-0,0019-0,05%7:36:09
MXN/ILS0,27640,27630,2755+0,0003+0,11%7:37:11
ILS/MXN3,62083,62933,6189-0,0043-0,12%7:37:09
MXN/LBP79,3179,3379,14+0,04+0,05%7:37:11
MXN/QAR0,27540,27510,2745+0,0002+0,07%7:37:11
MXN/SAR0,28370,28510,2827+0,0002+0,07%7:37:11
SAR/MXN3,53033,53773,5078-0,0026-0,07%7:37:15
MXN/ARS0,63470,63860,6332+0,0001+0,02%7:37:09
ARS/MXN1,57631,57941,5659-0,0010-0,06%7:37:10
MXN/BRL0,17840,17820,1776+0,0003+0,17%7:37:10
BRL/MXN5,62195,63065,6128-0,0016-0,03%7:37:06
MXN/CLP45,0445,0344,92+0,02+0,05%7:37:11
CLP/MXN0,02230,02230,02220,00000,00%7:36:30
MXN/VEF0,32530,32470,3239+0,0002+0,06%7:37:11
VEF/MXN3,08163,08793,0800-0,0018-0,06%7:36:28
MXN/PYG333,74326,16323,22+2,67+0,82%7:36:30
PYG/MXN0,00310,00310,00310,00000,00%7:36:30
MXN/UYU1,88781,85281,8361+0,0152+0,83%7:36:30
UYU/MXN0,54000,54460,5397-0,0045-0,83%7:36:30
MXN/COP153,24150,33148,94+1,27+0,85%7:36:30
COP/MXN0,00670,00670,00660,00000,00%7:36:30
MXN/PEN0,22220,21750,2159+0,0015+0,69%7:36:31
PEN/MXN4,59934,63194,5969-0,0311-0,67%7:36:30
MXN/BOB0,53790,52620,5215+0,0043+0,82%7:36:31
BOB/MXN1,90131,91771,9004-0,0157-0,82%7:36:30
MXN/AUD0,08440,08440,0840+0,0002+0,24%7:37:09
AUD/MXN11,848011,899011,8466-0,0265-0,22%7:37:13
MXN/NZD0,09320,09330,09290,00000,00%7:37:11
NZD/MXN10,737810,762910,7136+0,0084+0,08%7:37:12
MXN/BBD0,15580,15290,1515+0,0012+0,79%7:37:09
MXN/JMD8,67098,56718,4884+0,0706+0,83%7:37:11
MXN/XCD0,20520,20420,2037+0,0001+0,05%7:37:11
MXN/CAD0,08310,08310,08290,00000,00%7:37:11
CAD/MXN12,037212,056212,0226-0,0033-0,03%7:36:52
MXN/USD0,07560,07560,07540,00000,00%7:37:11
USD/MXN13,243013,269213,2351-0,0069-0,05%7:37:09
MXN/PAB0,07750,07610,0755+0,0006+0,79%7:37:11