Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,06022,04882,0467+0,0009+0,04%11:29:40
EUR/BHD0,49140,48860,4880-0,0002-0,04%11:29:38
GBP/BHD0,61910,61530,6128+0,0018+0,29%11:30:16
CHF/BHD0,40610,40440,4032-0,0007-0,17%11:30:09
DKK/BHD0,06600,06570,06550,00000,00%11:30:10
NOK/BHD0,05920,05890,05880,00000,00%11:30:28
PLN/BHD0,11740,11680,11640,00000,00%11:30:33
SEK/BHD0,05320,05300,0528-0,0002-0,38%11:30:39
TRY/BHD0,17190,17110,1706-0,0003-0,18%11:30:41
BHD/PKR272,690272,555272,5550,0000,00%11:30:23
CNY/BHD0,06180,06140,06130,00000,00%11:30:08
HKD/BHD0,04890,04870,04860,00000,00%11:30:17
SGD/BHD0,30020,29920,2983-0,0008-0,27%11:30:39
THB/BHD0,01180,01170,01170,00000,00%11:30:41
TWD/BHD0,01260,01250,01250,00000,00%11:30:42
USD/BHD0,37930,37710,37700,00000,00%11:30:14
CAD/BHD0,34580,34430,3433+0,0001+0,03%11:30:06
AED/BHD0,10330,10270,1026-0,0001-0,10%11:30:02
ILS/BHD0,10390,10360,1032-0,0003-0,29%11:30:20
SAR/BHD0,10110,10050,10050,00000,00%11:30:37
ARS/BHD0,04520,04490,04490,00000,00%11:30:03
BRL/BHD0,16230,16180,1611-0,0005-0,31%11:30:05
VEF/BHD0,08830,08780,08770,00000,00%11:29:20
AUD/BHD0,34380,34300,3416-0,0012-0,35%11:30:05
NZD/BHD0,31000,30930,3081-0,0010-0,32%11:30:29
ZAR/BHD0,03470,03460,0344-0,0001-0,29%11:29:21

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/JPY29,208029,200029,1510+0,0490+0,17%11:29:50
JPY/AED0,03430,03430,03420,00000,00%11:29:47
AED/PKR27,988027,974027,97400,00000,00%11:30:37
AED/CNY1,67411,67331,6714-0,0015-0,09%11:30:02
CNY/AED0,59850,59830,5976+0,0005+0,08%11:30:08
AED/HKD2,11062,11032,11020,00000,00%11:30:02
HKD/AED0,47390,47390,47390,00000,00%11:30:17
AED/INR16,5916,6216,58-0,01-0,09%11:30:02
AED/KRW282,25282,30280,86-0,13-0,05%11:30:02
AED/PHP12,0812,0712,00-0,02-0,19%11:30:02
AED/SGD0,34400,34410,3430+0,0008+0,23%11:30:02
SGD/AED2,90832,91512,9063-0,0069-0,24%11:30:39
AED/THB8,78308,78518,7615+0,0123+0,14%11:30:02
THB/AED0,11390,11410,1138-0,0002-0,18%11:30:40
AED/LKR35,5135,4835,470,000,00%11:30:03
AED/NPR26,9426,5826,53+0,02+0,09%11:30:03
AED/IDR3.262,183.265,723.236,32+23,14+0,72%11:30:03
AED/TWD8,42238,21218,1973+0,0011+0,01%11:30:03
TWD/AED0,12180,12200,12180,00000,00%11:30:42
AED/MYR0,87670,87910,8747-0,0026-0,30%11:30:03
AED/ARS2,28812,28802,2847-0,0003-0,01%11:30:02
ARS/AED0,43730,43770,43710,00000,00%11:30:03
AED/BRL0,63700,63740,6346+0,0016+0,25%11:30:02
BRL/AED1,57241,57571,5689-0,0038-0,24%11:30:05
AED/CLP161,34161,20161,200,000,00%11:30:02
AED/VEF1,17261,17001,16990,00000,00%11:30:02
VEF/AED0,85500,85480,8547-0,0001-0,01%11:29:20
AED/AUD0,30040,30040,2993+0,0011+0,37%11:30:02
AUD/AED3,32973,34103,3285-0,0115-0,34%11:30:05
AED/NZD0,33310,33320,3319+0,0011+0,33%11:30:02
NZD/AED3,00313,01343,0016-0,0096-0,32%11:30:29
AED/CAD0,29860,29900,29810,00000,00%11:30:02
CAD/AED3,34953,35543,3444+0,0014+0,04%11:30:02
AED/MXN3,58793,59083,5825+0,0053+0,15%11:30:02
MXN/AED0,27880,27910,2785-0,0004-0,14%11:30:27
AED/USD0,27230,27230,27220,00000,00%11:30:02
USD/AED3,67403,67313,67300,00000,00%11:30:22
AED/CHF0,25440,25450,2538+0,0004+0,16%11:30:02
CHF/AED3,93463,94093,9335-0,0074-0,19%11:30:30
AED/CZK5,78955,79145,7798+0,0060+0,10%11:30:02
AED/DKK1,56481,56591,5629+0,0004+0,03%11:30:02
DKK/AED0,63930,63970,6387-0,0003-0,05%11:30:16
AED/EUR0,21020,21030,2099+0,0001+0,05%11:29:01
EUR/AED4,76064,76284,7544-0,0021-0,04%11:29:38
AED/GBP0,16680,16750,1667-0,0005-0,30%11:30:02
GBP/AED5,99765,99445,9710+0,0169+0,28%11:29:50
AED/HUF65,9166,0465,83-0,09-0,13%11:30:02
AED/ISK32,3632,3132,28-0,03-0,08%11:30:02
AED/NOK1,74371,74521,7417+0,0006+0,03%11:30:02
NOK/AED0,57360,57420,5730-0,0003-0,05%11:30:28
AED/PLN0,88000,88170,8788+0,0002+0,02%11:30:02
PLN/AED1,13691,13791,1342-0,0004-0,04%11:30:33
AED/RUB10,448810,503010,4152-0,0030-0,03%11:30:02
RUB/AED0,09580,09600,09520,00000,00%11:30:36
AED/SEK1,94421,94501,9371+0,0059+0,30%11:30:02
SEK/AED0,51450,51630,5142-0,0016-0,31%11:30:39
AED/TRY0,60100,60150,5998+0,0010+0,17%11:30:02
TRY/AED1,66471,66721,6624-0,0026-0,16%11:30:41
AED/RON0,92990,92930,9270+0,0018+0,19%11:30:03
AED/LTL0,72560,72620,7247+0,0002+0,03%11:30:03
AED/ILS0,99370,99460,9904+0,0023+0,23%11:30:02
ILS/AED1,00681,00971,0056-0,0024-0,24%11:30:20
AED/SAR1,02221,02131,0210-0,0001-0,01%11:30:02
SAR/AED0,97960,97940,9791+0,0002+0,02%11:30:37
AED/BHD0,10330,10270,1026-0,0001-0,10%11:30:02
AED/JOD0,19360,19290,19290,00000,00%11:30:02
AED/OMR0,10510,10480,10480,00000,00%11:30:03
AED/QAR0,99220,99150,99130,00000,00%11:30:03
AED/LBP285,87285,87285,860,000,00%11:30:03
AED/KWD0,07820,07810,07800,00000,00%11:29:24
KWD/AED12,8212,8212,820,000,00%11:29:24
AED/MAD2,34092,34152,3308-0,0030-0,13%11:30:02
AED/XAF137,87137,98137,81-0,11-0,08%11:30:02
AED/ZAR2,97362,98022,9673+0,0047+0,16%11:30:02
ZAR/AED0,33640,33700,3356-0,0006-0,18%11:29:21
AED/NAD3,02152,97922,9676+0,0056+0,19%11:30:03
AED/KES24,7424,3224,18+0,07+0,27%11:30:03
AED/EGP1,95181,94821,94420,00000,00%11:30:03
EGP/AED0,51380,51440,51330,00000,00%11:29:24
AED/XOF137,87137,98137,81-0,11-0,08%11:30:03
AED/XCD0,73970,73580,73580,00000,00%11:30:02
AED/BBD0,55740,54690,5461+0,0002+0,04%11:30:02
AED/JMD31,0130,6330,590,010,00%11:30:03
AED/PAB0,27760,27230,2719+0,0001+0,04%11:30:03

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.535,521.505,521.504,19+1,33+0,09%11:29:36
GBP/IQD1.932,601.894,851.881,55+13,00+0,69%11:29:44
USD/IQD1.185,401.165,051.160,65-2,80-0,24%11:29:51

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%16/09
GBP/IRR20.077,019.766,519.766,50,00,00%16/09
USD/IRR12.340,0012.292,5012.292,500,000,00%16/09

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/JPY29,409229,482729,3585-0,0201-0,07%11:30:02
JPY/ILS0,03410,03410,03390,00000,00%11:30:02
ILS/CNY1,68501,68881,6807-0,0055-0,33%11:30:20
CNY/ILS0,59470,59510,5922+0,0019+0,32%11:30:08
ILS/IDR3.283,463.294,703.265,12+15,60+0,48%11:30:21
ILS/HKD2,12422,13072,1221-0,0050-0,23%11:30:21
HKD/ILS0,47100,47120,4693+0,0011+0,23%11:30:17
ILS/INR16,7016,7716,68-0,06-0,33%11:30:21
INR/ILS0,05990,06000,0596+0,0002+0,34%11:30:23
ILS/KRW284,09284,80283,29-0,81-0,28%11:30:21
ILS/LKR35,7435,8235,67-0,08-0,23%11:30:21
ILS/MYR0,88250,88700,8808-0,0048-0,54%11:30:21
ILS/NPR27,1226,8026,68-0,04-0,15%11:30:22
ILS/PHP12,1612,1812,10-0,05-0,42%11:30:22
ILS/PKR28,5028,2228,10-0,06-0,21%11:30:22
ILS/SGD0,34630,34710,34570,00000,00%11:30:22
SGD/ILS2,88952,89242,8810-0,0004-0,01%11:30:39
ILS/THB8,84038,85998,8219-0,0085-0,10%11:30:22
THB/ILS0,11320,11340,1129+0,0001+0,09%11:30:41
ILS/TWD8,47728,28418,2456-0,0185-0,22%11:30:22
TWD/ILS0,12100,12130,1207+0,0003+0,25%11:30:42
ILS/AED1,00681,00971,0056-0,0024-0,24%11:30:20
AED/ILS0,99370,99460,9904+0,0023+0,23%11:30:02
ILS/BHD0,10390,10360,1032-0,0003-0,29%11:30:20
ILS/JOD0,19480,19480,1940-0,0004-0,21%11:30:21
JOD/ILS5,15245,15605,1369+0,0036+0,07%11:30:15
ILS/LBP287,73288,64287,47-0,68-0,24%11:30:21
ILS/OMR0,10580,10580,1054-0,0003-0,28%11:30:22
ILS/QAR0,99871,00100,9969-0,0023-0,23%11:30:22
ILS/SAR1,02881,03101,0268-0,0026-0,25%11:30:22
SAR/ILS0,97330,97400,9699+0,0023+0,24%11:30:37
ILS/ARS2,30302,30962,2999-0,0057-0,25%11:30:20
ARS/ILS0,43450,43490,4330+0,0011+0,25%11:30:03
ILS/BRL0,64120,64280,63970,00000,00%11:30:20
BRL/ILS1,56241,56341,55560,00000,00%11:30:05
ILS/CLP162,39162,76162,10-0,38-0,24%11:30:20
ILS/VEF1,18031,18131,1765-0,0028-0,24%11:30:22
VEF/ILS0,84960,85020,8466+0,0020+0,24%11:29:21
ILS/AUD0,30240,30320,3017+0,0004+0,13%11:30:20
AUD/ILS3,30873,31433,2993-0,0038-0,11%11:30:01
ILS/NZD0,33540,33620,3344+0,0003+0,09%11:30:22
NZD/ILS2,98382,99072,9750-0,0029-0,10%11:30:29
ILS/BBD0,56100,55160,5493-0,0012-0,22%11:30:20
ILS/JMD31,2130,9030,77-0,07-0,22%11:30:21
ILS/XCD0,74460,74290,7399-0,0017-0,23%11:30:22
ILS/CAD0,30060,30170,2998-0,0008-0,27%11:30:20
CAD/ILS3,32803,33533,3152+0,0076+0,23%11:30:01
ILS/MXN3,61193,62173,6070-0,0031-0,09%11:30:21
MXN/ILS0,27700,27720,2761+0,0002+0,07%11:30:28
ILS/USD0,27420,27490,2738-0,0007-0,25%11:29:09
USD/ILS3,65033,65333,6361+0,0082+0,23%11:30:39
ILS/CHF0,25600,25670,2556-0,0002-0,08%11:30:20
CHF/ILS3,90793,91273,8953+0,0026+0,07%11:30:01
ILS/CZK5,82745,84305,8148-0,0076-0,13%11:30:20
ILS/DKK1,57511,58051,5718-0,0033-0,21%11:30:20
DKK/ILS0,63520,63630,6328+0,0014+0,22%11:30:11
ILS/EUR0,21150,21230,2111-0,0005-0,24%11:29:08
EUR/ILS4,73184,73704,7074+0,0093+0,20%11:29:49
ILS/GBP0,16790,16900,1677-0,0009-0,53%11:30:20
GBP/ILS5,95895,96345,9128+0,0421+0,71%11:30:23
ILS/HUF66,3466,6566,23-0,26-0,38%11:30:20
ILS/ISK32,5732,6232,49-0,10-0,32%11:30:21
ILS/LTL0,73040,73300,7290-0,0014-0,19%11:30:21
ILS/NOK1,75541,76101,7522-0,0033-0,19%11:30:22
NOK/ILS0,56990,57080,5679+0,0009+0,16%11:30:29
ILS/PLN0,88570,88930,8842-0,0020-0,23%11:30:22
PLN/ILS1,12961,13101,1246+0,0021+0,19%11:30:33
ILS/RON0,93610,93730,9328-0,0002-0,02%11:30:22
ILS/RUB10,517110,597610,4832-0,0277-0,26%11:30:22
RUB/ILS0,09520,09540,0944+0,0002+0,21%11:30:36
ILS/SEK1,95691,95901,9521+0,0004+0,02%11:30:22
SEK/ILS0,51120,51230,5105-0,0004-0,08%11:30:39
ILS/TRY0,60490,60650,6043-0,0005-0,08%11:30:22
TRY/ILS1,65401,65521,6488+0,0011+0,07%11:30:41
ILS/EGP1,96451,96561,9564-0,0046-0,23%11:30:20
ILS/KES24,9124,4824,340,010,00%11:30:21
ILS/MAD2,35622,36372,3441-0,0110-0,47%11:30:21
ILS/NAD3,04123,00802,9918-0,0014-0,05%11:30:22
ILS/XAF138,77139,21138,62-0,43-0,31%11:30:22
ILS/XOF138,77139,21138,62-0,44-0,32%11:30:22
ILS/ZAR2,99303,00422,9911-0,0024-0,08%11:30:22
ZAR/ILS0,33440,33440,3329+0,0003+0,09%11:29:22
ILS/PAB0,27940,27470,2735-0,0006-0,22%11:30:22

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,350215,050215,050+0,000+0,00%11:30:21

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/ILS5,15245,15605,1369+0,0036+0,07%11:30:15
ILS/JOD0,19480,19480,1940-0,0004-0,21%11:30:21
JOD/KWD0,40520,40470,40440,00000,00%11:29:24
KWD/JOD2,482,472,470,000,00%11:29:24
AED/JOD0,19360,19290,19290,00000,00%11:30:02
SAR/JOD0,18950,18890,18880,00000,00%11:30:37
JOD/JPY151,47151,52151,18+0,29+0,19%11:29:24
JPY/JOD0,00660,00660,00660,00000,00%11:29:24
CNY/JOD0,11580,11540,1153+0,0001+0,09%11:30:08
HKD/JOD0,09170,09140,0914+0,0000+0,00%11:30:17
SGD/JOD0,56280,56240,5606-0,0014-0,25%11:30:39
TWD/JOD0,02360,02350,02350,00000,00%11:29:20
USD/JOD0,71100,70860,70840,00000,00%11:30:41
CAD/JOD0,64820,64710,6451+0,0002+0,03%11:30:06
EUR/JOD0,92530,91830,9171-0,0004-0,04%11:29:47
GBP/JOD1,16571,15621,1516+0,0033+0,29%11:29:49
CHF/JOD0,76110,75990,7579-0,0013-0,17%11:30:09
DKK/JOD0,12380,12340,12320,00000,00%11:30:11
NOK/JOD0,11100,11080,1105-0,0001-0,09%11:30:29
PLN/JOD0,22000,21950,2188-0,0001-0,05%11:30:34
SEK/JOD0,09960,09960,0992-0,0003-0,30%11:30:39
TRY/JOD0,32210,32160,3207-0,0005-0,16%11:30:41
ARS/JOD0,08460,08440,08430,00000,00%11:30:04
BRL/JOD0,30430,30390,3026-0,0007-0,23%11:30:05
VEF/JOD0,16540,16490,16490,00000,00%11:29:21
AUD/JOD0,64440,64450,6420-0,0022-0,34%11:29:03
NZD/JOD0,58120,58130,5790-0,0019-0,33%11:30:31
ZAR/JOD0,06510,06500,0647-0,0001-0,15%11:29:22

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/GBP2,14412,14602,1383-0,0053-0,25%11:30:20
GBP/KWD0,46890,46760,4660+0,0011+0,24%11:29:51
EUR/KWD0,37220,37150,3710-0,0003-0,08%11:29:49
KWD/PKR358,690358,515358,5150,0000,00%11:30:41
KWD/JPY374,46374,56373,73+0,72+0,19%11:29:24
JPY/KWD0,00270,00270,00270,00000,00%11:29:24
KWD/AED12,8212,8212,820,000,00%11:29:24
AED/KWD0,07820,07810,07800,00000,00%11:29:24
KWD/JOD2,482,472,470,000,00%11:29:24
JOD/KWD0,40520,40470,40440,00000,00%11:29:24
KWD/SAR13,1013,0913,090,000,00%11:29:24
SAR/KWD0,07640,07640,07640,00000,00%11:29:24
USD/KWD0,28710,28660,28650,00000,00%11:29:47
CAD/KWD0,26170,26180,2610+0,0001+0,04%11:30:20

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.999,601.964,001.957,80-4,40-0,22%11:30:36
GBP/LBP2.516,602.466,702.448,95-0,40-0,02%11:30:13
CHF/LBP1.123,961.126,131.123,23-1,93-0,17%11:30:09
DKK/LBP182,70182,91182,55-0,05-0,03%11:30:14
HUF/LBP4,33844,34244,3286+0,0064+0,15%11:30:20
ISK/LBP8,858,858,85+0,00+0,00%11:30:24
NOK/LBP163,92164,13163,80-0,08-0,05%11:30:29
PLN/LBP324,93325,28324,24-0,11-0,03%11:30:34
RUB/LBP27,3727,4527,21+0,01+0,05%11:30:37
SEK/LBP147,05147,59146,99-0,45-0,31%11:30:39
TRY/LBP475,76476,60475,24-0,76-0,16%11:30:41
USD/LBP1.050,001.050,001.050,000,000,00%16/09
CAD/LBP957,24958,99956,11+0,35+0,04%11:30:06
MXN/LBP79,6879,8079,61-0,12-0,15%11:30:28
AED/LBP285,87285,87285,860,000,00%11:30:03
ILS/LBP287,73288,64287,47-0,68-0,24%11:30:21
SAR/LBP279,97279,98279,90+0,04+0,01%11:30:37
ARS/LBP124,99125,12124,94+0,01+0,01%11:30:05
BRL/LBP449,37450,45448,51-1,08-0,24%11:30:06
VEF/LBP244,35244,35244,350,000,00%11:29:21
AUD/LBP951,62955,08951,51-3,26-0,34%11:30:05
NZD/LBP858,27861,42858,06-2,73-0,32%11:30:31
CNY/LBP171,04171,04170,84+0,15+0,09%11:30:08
HKD/LBP135,46135,47135,460,000,00%11:30:17
INR/LBP17,2417,2517,20+0,02+0,09%11:30:23
JPY/LBP9,789,809,78-0,02-0,18%11:30:25
PHP/LBP23,7223,8223,68+0,05+0,19%11:30:33
PKR/LBP10,2210,2310,22-0,00-0,02%11:30:33
SGD/LBP831,16833,33830,83-1,98-0,24%11:30:39
THB/LBP32,5632,6332,54-0,05-0,14%11:30:41
TWD/LBP34,8134,8734,81-0,00-0,01%11:29:20
ZAR/LBP96,1596,3495,93-0,15-0,15%11:29:22

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,59621,59771,5914-0,0046-0,29%11:30:23
GBP/OMR0,63030,62840,6259+0,0018+0,29%11:29:47
EUR/OMR0,50030,49920,4984-0,0002-0,04%11:30:02
CHF/OMR0,41340,41300,4119-0,0007-0,17%11:30:10
DKK/OMR0,06720,06710,06690,00000,00%11:30:15
NOK/OMR0,06030,06020,06010,00000,00%11:30:29
PLN/OMR0,11950,11930,11890,00000,00%11:30:36
SEK/OMR0,05410,05410,0539-0,0002-0,37%11:30:39
TRY/OMR0,17500,17480,1743-0,0002-0,11%11:30:42
OMR/PKR266,990266,860266,8600,0000,00%11:30:02
CNY/OMR0,06290,06270,06260,00000,00%11:30:09
HKD/OMR0,04980,04970,04970,00000,00%11:30:17
SGD/OMR0,30570,30560,3047-0,0007-0,23%11:30:40
TWD/OMR0,01280,01280,01280,00000,00%11:29:20
USD/OMR0,38620,38510,38500,00000,00%11:30:39
CAD/OMR0,35210,35170,3506+0,0001+0,03%11:30:06
AED/OMR0,10510,10480,10480,00000,00%11:30:03
ILS/OMR0,10580,10580,1054-0,0003-0,28%11:30:22
SAR/OMR0,10300,10270,10260,00000,00%11:30:38
ARS/OMR0,04600,04590,04580,00000,00%11:30:04
BRL/OMR0,16530,16520,1645-0,0004-0,24%11:30:06
VEF/OMR0,08990,08960,08960,00000,00%11:29:21
AUD/OMR0,35010,35020,3489-0,0012-0,34%11:30:05
NZD/OMR0,31560,31590,3147-0,0010-0,32%11:30:32
ZAR/OMR0,03540,03530,03520,00000,00%11:29:22

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,231028,217028,21700,00000,00%11:30:13
CNY/QAR0,59370,59320,5924+0,0006+0,10%11:30:09
HKD/QAR0,47020,46990,46970,00000,00%11:30:17
SGD/QAR2,88492,89012,8811-0,0069-0,24%11:30:40
THB/QAR0,11300,11310,1128-0,0002-0,18%11:30:41
TWD/QAR0,12080,12100,12070,00000,00%11:29:20
EUR/QAR4,72144,72334,7134-0,0017-0,04%11:29:49
GBP/QAR5,94635,94305,9214+0,0165+0,28%11:30:32
CHF/QAR3,90123,90533,8953-0,0068-0,17%11:30:10
DKK/QAR0,63410,63440,6331-0,0002-0,03%11:30:16
NOK/QAR0,56900,56920,5680-0,0003-0,05%11:30:29
PLN/QAR1,12781,12801,1244-0,0004-0,04%11:30:36
RUB/QAR0,09500,09520,09440,00000,00%11:30:37
SEK/QAR0,51040,51190,5097-0,0015-0,29%11:30:39
TRY/QAR1,65131,65281,6481-0,0027-0,16%11:30:42
USD/QAR3,64453,64203,6410-0,0001-0,00%11:29:49
CAD/QAR3,32253,32593,3159+0,0011+0,03%11:30:07
MXN/QAR0,27660,27670,2761-0,0004-0,14%11:30:28
AED/QAR0,99220,99150,99130,00000,00%11:30:03
ILS/QAR0,99871,00100,9969-0,0023-0,23%11:30:22
SAR/QAR0,97180,97110,9706+0,0001+0,01%11:30:38
ARS/QAR0,43380,43400,4333+0,0001+0,02%11:30:04
BRL/QAR1,55971,56221,5554-0,0038-0,24%11:30:06
VEF/QAR0,84810,84750,84730,00000,00%11:29:21
AUD/QAR3,30303,31233,2997-0,0114-0,34%11:30:05
NZD/QAR2,97902,98752,9755-0,0095-0,32%11:30:32
ZAR/QAR0,33370,33410,3327-0,0006-0,18%11:29:22

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/PKR27,409027,395527,39550,00000,00%11:30:39
SAR/CNY1,63961,63881,6367-0,0012-0,07%11:30:37
CNY/SAR0,61160,61100,6102+0,0005+0,08%11:30:09
SAR/HKD2,06682,06682,0661+0,0003+0,01%11:30:37
HKD/SAR0,48440,48400,48380,00000,00%11:30:17
SAR/IDR3.194,863.198,333.169,11+23,09+0,73%11:30:37
SAR/INR16,2416,2816,23-0,02-0,11%11:30:37
SAR/JPY28,6228,6228,55+0,06+0,20%11:30:37
JPY/SAR0,03500,03500,0349-0,0001-0,29%11:29:24
SAR/KRW276,41276,45275,04-0,29-0,11%11:30:37
SAR/LKR34,7834,7534,730,000,00%11:30:37
SAR/MYR0,85870,86100,8566-0,0025-0,29%11:30:37
SAR/NPR26,3926,0425,97+0,03+0,11%11:30:38
SAR/PHP11,8311,8211,75-0,02-0,18%11:30:38
SAR/SGD0,33690,33700,3359+0,0009+0,27%11:30:38
SGD/SAR2,97182,97692,9677-0,0074-0,25%11:30:40
SAR/THB8,60178,60338,5802+0,0132+0,15%11:30:38
THB/SAR0,11640,11650,1162-0,0002-0,17%11:30:41
SAR/TWD8,24858,04268,0264+0,0021+0,03%11:30:39
TWD/SAR0,12450,12460,1243-0,0001-0,08%11:29:20
SAR/AED0,97960,97940,9791+0,0002+0,02%11:30:37
AED/SAR1,02221,02131,0210-0,0001-0,01%11:30:02
SAR/BHD0,10110,10050,10050,00000,00%11:30:37
SAR/ILS0,97330,97400,9699+0,0023+0,24%11:30:37
ILS/SAR1,02881,03101,0268-0,0026-0,25%11:30:22
SAR/JOD0,18950,18890,18880,00000,00%11:30:37
SAR/LBP279,97279,98279,90+0,04+0,01%11:30:37
SAR/OMR0,10300,10270,10260,00000,00%11:30:38
SAR/QAR0,97180,97110,9706+0,0001+0,01%11:30:38
SAR/KWD0,07640,07640,07640,00000,00%11:29:24
KWD/SAR13,1013,0913,090,000,00%11:29:24
SAR/ARS2,24092,24062,23710,00000,00%11:30:37
ARS/SAR0,44690,44700,44630,00000,00%11:30:03
SAR/BRL0,62390,62420,6215+0,0015+0,24%11:30:37
BRL/SAR1,60671,60911,6021-0,0040-0,25%11:30:06
SAR/CLP158,01157,88157,83+0,02+0,01%11:30:37
SAR/VEF1,14831,14581,1455+0,0001+0,01%11:30:39
VEF/SAR0,87370,87300,8727-0,0001-0,01%11:29:21
SAR/AUD0,29420,29420,2931+0,0011+0,38%11:30:37
AUD/SAR3,40253,41203,3988-0,0121-0,35%11:30:05
SAR/NZD0,32630,32630,3250+0,0013+0,40%11:30:38
NZD/SAR3,06883,07743,0649-0,0101-0,33%11:30:32
SAR/BBD0,54590,53560,5347+0,0002+0,04%11:30:37
SAR/JMD30,3730,0029,95+0,01+0,03%11:30:37
SAR/XCD0,72440,72060,7204+0,0001+0,01%11:30:39
SAR/CAD0,29250,29280,29190,00000,00%11:30:37
CAD/SAR3,42263,42563,4155+0,0008+0,02%11:30:08
SAR/MXN3,51393,51653,5080+0,0056+0,16%11:30:37
MXN/SAR0,28490,28510,2844-0,0005-0,18%11:30:28
SAR/USD0,26690,26660,26660,00000,00%11:30:39
USD/SAR3,75433,75143,7503-0,0005-0,01%11:29:50
SAR/CHF0,24910,24920,2486+0,0005+0,20%11:30:37
CHF/SAR4,01874,02304,0119-0,0074-0,18%11:30:10
SAR/CZK5,67025,67185,6599+0,0067+0,12%11:30:37
SAR/DKK1,53251,53361,5305+0,0006+0,04%11:30:37
DKK/SAR0,65320,65340,6521-0,0002-0,03%11:30:16
SAR/EUR0,20580,20600,2056+0,0001+0,05%11:29:15
EUR/SAR4,86374,86474,8548-0,0022-0,05%11:30:23
SAR/GBP0,16340,16410,1633-0,0004-0,24%11:30:37
GBP/SAR6,12726,12346,0974+0,0173+0,28%11:29:45
SAR/HUF64,5564,6764,47-0,08-0,12%11:30:37
SAR/ISK31,6931,6531,62-0,02-0,08%11:30:37
SAR/LTL0,71070,71120,7097+0,0004+0,06%11:30:37
SAR/NOK1,70851,70911,7056+0,0012+0,07%11:30:37
NOK/SAR0,58610,58630,5851-0,0004-0,07%11:30:29
SAR/PLN0,86190,86350,8607+0,0004+0,05%11:30:38
PLN/SAR1,16181,16191,1582-0,0005-0,04%11:30:36
SAR/RON0,91080,91010,9077+0,0021+0,23%11:30:38
SAR/RUB10,233310,287910,2003-0,0015-0,01%11:30:38
RUB/SAR0,09790,09800,0972+0,0001+0,10%11:30:37
SAR/SEK1,90451,90461,8968+0,0061+0,32%11:30:38
SEK/SAR0,52580,52720,5250-0,0016-0,30%11:30:39
SAR/TRY0,58860,58910,5873+0,0010+0,17%11:30:38
TRY/SAR1,70111,70261,6975-0,0029-0,17%11:30:42
SAR/EGP1,91151,90791,9037+0,0002+0,01%11:30:37
EGP/SAR0,52500,52530,5241-0,0001-0,02%11:29:24
SAR/KES24,2323,8223,68+0,07+0,28%11:30:37
SAR/MAD2,29262,29312,2824-0,0050-0,22%11:30:37
SAR/NAD2,95922,91782,9058+0,0058+0,20%11:30:37
SAR/XAF135,03135,12134,93-0,09-0,06%11:30:39
SAR/XOF135,02135,12134,93-0,10-0,07%11:30:39
SAR/ZAR2,91222,91842,9054+0,0050+0,17%11:30:39
ZAR/SAR0,34380,34420,3427-0,0006-0,17%11:29:22
SAR/PAB0,27180,26670,2663+0,0001+0,04%11:30:38

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%16/09
USD/SYP63,64362,56462,5640,0000,00%16/09