Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,03332,02272,0198+0,0008+0,04%16:39:16
EUR/BHD0,49780,49510,4944-0,0002-0,04%16:39:10
GBP/BHD0,62640,62640,6226-0,0036-0,57%16:38:46
CHF/BHD0,41250,41020,40930,00000,00%16:38:05
DKK/BHD0,06680,06650,06640,00000,00%16:38:06
NOK/BHD0,06120,06100,0608-0,0001-0,16%16:39:11
PLN/BHD0,11830,11780,1173-0,0003-0,25%16:39:13
SEK/BHD0,05410,05390,05370,00000,00%16:39:17
TRY/BHD0,17450,17460,1731-0,0011-0,63%16:38:18
BHD/PKR265,110264,910264,910+0,000+0,00%01/09
CNY/BHD0,06170,06140,0613-0,0001-0,16%16:38:05
HKD/BHD0,04890,04870,04860,00000,00%16:39:07
SGD/BHD0,30250,30180,3006-0,0010-0,33%16:39:17
THB/BHD0,01180,01180,0117-0,0001-0,85%16:38:18
TWD/BHD0,01300,01260,01260,00000,00%16:38:19
USD/BHD0,37930,37710,37690,00000,00%16:38:21
CAD/BHD0,34720,34690,3448-0,0017-0,49%16:38:03
AED/BHD0,10330,10270,1026+0,0001+0,10%16:38:01
ILS/BHD0,10610,10570,1053-0,0002-0,19%16:39:08
SAR/BHD0,10110,10090,10050,00000,00%16:39:15
ARS/BHD0,04510,04490,0448-0,0001-0,22%16:38:02
BRL/BHD0,16870,16790,1671-0,0001-0,06%16:38:03
VEF/BHD0,08820,08780,08770,00000,00%16:38:20
AUD/BHD0,35160,35210,3494-0,0024-0,68%16:38:03
NZD/BHD0,31490,31630,3127-0,0028-0,89%16:39:12
ZAR/BHD0,03540,03530,0351-0,0002-0,57%16:38:21

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/AUD0,29370,29370,2916+0,0020+0,69%16:38:01
AUD/AED3,40593,42913,4042-0,0230-0,67%16:38:03
AED/NZD0,32790,32830,3245+0,0029+0,89%16:38:01
NZD/AED3,04993,08163,0461-0,0275-0,89%16:39:12
AED/JPY28,534028,526028,3925+0,1335+0,47%16:38:42
JPY/AED0,03510,03520,0351-0,0001-0,28%16:38:35
AED/THB8,75238,74988,7012+0,0381+0,44%16:38:01
THB/AED0,11440,11490,1143-0,0005-0,44%16:39:18
AED/SGD0,34150,34150,3401+0,0011+0,32%16:38:01
SGD/AED2,93012,94002,9284-0,0098-0,33%16:38:17
AED/HKD2,11042,11012,11000,00000,00%16:38:01
HKD/AED0,47410,47390,47390,00000,00%16:38:07
AED/KRW277,61277,65275,62+1,46+0,53%16:38:01
AED/INR16,5116,5416,47+0,05+0,28%16:38:01
AED/TWD8,36168,15408,1304+0,0236+0,29%16:38:01
TWD/AED0,12270,12300,1226-0,0004-0,33%16:38:19
AED/CNY1,67661,67391,6722+0,0017+0,10%16:38:01
CNY/AED0,59760,59800,5974-0,0006-0,10%16:38:05
AED/IDR3.205,743.205,193.190,31+12,71+0,40%16:38:01
AED/MYR0,86650,86740,8599+0,0063+0,73%16:38:01
AED/PHP11,8911,8911,84+0,05+0,43%16:38:01
AED/PKR27,212027,191527,1915+0,0000+0,00%01/09
AED/LKR35,4935,4535,44-0,01-0,01%16:38:01
AED/NPR26,7826,4826,42-0,04-0,15%16:38:01
AED/GBP0,16520,16520,1639+0,0013+0,79%16:38:01
GBP/AED6,05776,10266,0546-0,0456-0,75%16:38:43
AED/CHF0,25040,25080,25030,00000,00%16:38:01
CHF/AED3,99293,99753,9918-0,0056-0,14%16:39:07
AED/DKK1,54491,54671,54390,00000,00%16:38:01
DKK/AED0,64770,64770,6466-0,0001-0,02%16:38:48
AED/NOK1,68801,68941,6834+0,0016+0,09%16:38:01
NOK/AED0,59290,59400,5919-0,0005-0,08%16:39:11
AED/PLN0,87350,87520,8714+0,0016+0,18%16:38:01
PLN/AED1,14541,14761,1426-0,0021-0,18%16:39:13
AED/TRY0,59190,59290,5879+0,0037+0,63%16:38:01
TRY/AED1,69011,70101,6867-0,0108-0,64%16:38:18
AED/HUF65,5165,5865,12+0,28+0,43%16:38:01
AED/CZK5,75575,77575,7491-0,0003-0,01%16:38:01
AED/EUR0,20750,20770,20720,00000,00%16:38:01
EUR/AED4,82324,82494,8163-0,0021-0,04%16:38:42
AED/SEK1,90931,91061,9046+0,0021+0,11%16:38:01
SEK/AED0,52390,52510,5234-0,0005-0,10%16:39:17
AED/ISK32,0331,9531,86+0,09+0,30%16:38:01
AED/RON0,91620,91640,9112+0,0042+0,46%16:38:01
AED/RUB10,195610,206010,1450+0,0317+0,31%16:38:01
RUB/AED0,09820,09860,0980-0,0003-0,30%16:39:15
AED/LTL0,71630,71700,7156+0,0003+0,04%16:38:01
AED/USD0,27230,27230,2722-0,0001-0,04%16:38:01
USD/AED3,67413,67313,6730+0,0001+0,00%16:39:09
AED/MXN3,57313,57843,5642+0,0067+0,19%16:38:01
MXN/AED0,28000,28060,2795-0,0006-0,21%16:39:10
AED/CAD0,29740,29770,2959+0,0014+0,47%16:38:01
CAD/AED3,36273,37983,3594-0,0166-0,49%16:38:29
AED/ZAR2,92702,92622,9055+0,0198+0,68%16:38:01
ZAR/AED0,34190,34420,3418-0,0022-0,64%16:38:21
AED/EGP1,95151,94851,9452-0,0006-0,03%16:38:01
EGP/AED0,51390,51410,51320,00000,00%16:38:24
AED/MAD2,31622,31682,3061+0,0006+0,03%16:38:01
AED/KES24,5524,1524,06+0,03+0,11%16:38:01
AED/NAD2,96812,92032,9010+0,0193+0,67%16:38:01
AED/XAF136,17136,17135,94+0,23+0,17%16:38:01
AED/XOF136,18136,18135,92+0,26+0,19%16:38:01
AED/ILS0,97360,97480,9715+0,0011+0,11%16:38:01
ILS/AED1,02751,02941,0258-0,0013-0,13%16:39:08
AED/JOD0,19350,19290,1928+0,0001+0,05%16:38:01
AED/KWD0,07770,07760,0774+0,0001+0,13%16:38:24
KWD/AED12,8912,9212,88-0,01-0,10%16:38:24
AED/SAR1,02201,02121,02090,00000,00%16:38:01
SAR/AED0,97970,97950,97920,00000,00%16:39:15
AED/BHD0,10330,10270,1026+0,0001+0,10%16:38:01
AED/OMR0,10510,10490,10480,00000,00%16:38:01
AED/QAR0,99220,99150,99120,00000,00%16:38:01
AED/LBP285,86285,87285,86-0,01-0,00%16:38:01
AED/ARS2,29182,29152,2870+0,0030+0,13%16:38:01
ARS/AED0,43660,43720,4364-0,0006-0,14%16:38:01
AED/BRL0,61280,61430,6115+0,0004+0,07%16:38:01
BRL/AED1,63451,63541,6279-0,0011-0,07%16:38:03
AED/CLP160,31161,92159,89-0,73-0,45%16:38:01
AED/VEF1,17261,17001,1699-0,0001-0,01%16:38:01
VEF/AED0,85500,85480,8547+0,0001+0,01%16:38:20
AED/BBD0,55730,54710,5467+0,0002+0,04%16:38:01
AED/JMD31,0430,6830,65+0,01+0,04%16:38:01
AED/XCD0,73970,73580,73580,00000,00%16:38:01
AED/PAB0,27750,27240,2722+0,0001+0,04%16:38:01

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.555,591.527,801.525,59-2,21-0,14%16:38:46
GBP/IQD1.961,501.932,951.923,70-8,75-0,45%16:39:12
USD/IQD1.186,201.163,751.162,90+0,40+0,03%16:39:07

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
USD/IRR12.340,0012.292,5012.292,500,000,00%01/09

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/AUD0,30170,30170,2999+0,0016+0,53%16:39:08
AUD/ILS3,31543,33443,3141-0,0184-0,55%16:38:01
ILS/NZD0,33690,33710,3337+0,0025+0,75%16:39:09
NZD/ILS2,96932,99622,9669-0,0230-0,77%16:39:12
ILS/JPY29,419729,419329,2087+0,1962+0,67%16:38:01
JPY/ILS0,03400,03420,0340-0,0002-0,58%16:38:01
ILS/THB8,99048,98698,9476+0,0284+0,32%16:39:09
THB/ILS0,11140,11180,1113-0,0004-0,36%16:38:18
ILS/SGD0,35080,35100,3498+0,0007+0,20%16:39:09
SGD/ILS2,85272,85902,8495-0,0059-0,21%16:39:17
ILS/HKD2,16752,17242,1645-0,0028-0,13%16:39:09
HKD/ILS0,46150,46200,4604+0,0006+0,13%16:39:07
ILS/KRW284,78285,37283,45+1,01+0,36%16:39:09
ILS/INR16,9516,9916,92+0,01+0,08%16:39:09
INR/ILS0,05900,05910,05890,00000,00%16:39:10
ILS/TWD8,58918,38398,3466+0,0135+0,16%16:39:09
TWD/ILS0,11950,11980,1193-0,0002-0,17%16:38:19
ILS/CNY1,72221,72261,7171-0,0005-0,03%16:39:08
CNY/ILS0,58170,58240,5805+0,0002+0,03%16:38:05
ILS/IDR3.292,973.291,123.279,37+8,83+0,27%16:39:08
ILS/MYR0,89010,89130,8842+0,0054+0,61%16:39:09
ILS/PHP12,2512,2312,17+0,04+0,32%16:39:09
ILS/PKR28,9328,6928,55-0,06-0,21%16:39:09
ILS/LKR36,4536,5036,36-0,05-0,14%16:39:09
ILS/NPR27,5127,2627,11-0,08-0,28%16:39:09
ILS/GBP0,16960,16970,1685+0,0010+0,59%16:39:08
GBP/ILS5,91235,93975,8999-0,0314-0,53%16:38:29
ILS/CHF0,25720,25790,2569-0,0003-0,12%16:39:08
CHF/ILS3,88933,89313,8779+0,0049+0,13%16:38:01
ILS/DKK1,58691,59061,5849-0,0021-0,13%16:39:08
DKK/ILS0,63040,63100,6287+0,0008+0,13%16:39:06
ILS/NOK1,73331,73641,7281-0,0006-0,03%16:39:09
NOK/ILS0,57710,57870,5759+0,0001+0,02%16:39:11
ILS/PLN0,89740,89860,8957+0,0006+0,07%16:39:09
PLN/ILS1,11501,11651,1130-0,0007-0,06%16:39:14
ILS/TRY0,60800,60880,6043+0,0030+0,50%16:39:09
TRY/ILS1,64531,65481,6428-0,0083-0,50%16:38:18
ILS/HUF67,3167,3466,92+0,22+0,33%16:39:08
ILS/CZK5,91215,92895,9061-0,0082-0,14%16:39:08
ILS/EUR0,21310,21350,2128-0,0002-0,09%16:39:08
EUR/ILS4,69564,70204,6828+0,0034+0,07%16:38:43
ILS/SEK1,96131,96321,9556+0,0002+0,01%16:39:09
SEK/ILS0,51000,51130,5093+0,0001+0,02%16:39:17
ILS/ISK32,9032,8532,69+0,05+0,17%16:39:09
ILS/RON0,93940,94090,9361+0,0014+0,15%16:39:09
ILS/RUB10,473010,476410,4309+0,0192+0,18%16:39:09
RUB/ILS0,09560,09590,0954-0,0002-0,21%16:39:15
ILS/LTL0,73580,73740,7347-0,0007-0,10%16:39:09
ILS/USD0,27980,28030,2793-0,0003-0,11%16:39:09
USD/ILS3,57703,58103,5669+0,0034+0,10%16:38:42
ILS/MXN3,67043,67643,6619+0,0032+0,09%16:39:09
MXN/ILS0,27260,27310,2720-0,0002-0,07%16:39:11
ILS/CAD0,30560,30560,3043+0,0011+0,36%16:39:08
CAD/ILS3,27383,28593,2718-0,0122-0,37%16:38:01
ILS/ZAR3,00653,00612,9880+0,0155+0,52%16:39:09
ZAR/ILS0,33280,33470,3327-0,0018-0,54%16:38:21
ILS/EGP2,00492,00401,9965-0,0025-0,12%16:39:08
ILS/MAD2,38512,38322,3684+0,0032+0,13%16:39:09
ILS/KES25,2224,8224,69-0,00-0,02%16:39:09
ILS/NAD3,04883,00262,9785+0,0159+0,53%16:39:09
ILS/XAF139,88140,02139,55+0,05+0,04%16:39:09
ILS/XOF139,88140,02139,55+0,08+0,06%16:39:09
ILS/AED1,02751,02941,0258-0,0013-0,13%16:39:08
AED/ILS0,97360,97480,9715+0,0011+0,11%16:38:01
ILS/JOD0,19880,19850,1978-0,0002-0,10%16:39:09
JOD/ILS5,05435,05555,0382+0,0050+0,10%16:38:42
ILS/SAR1,04981,05131,0475-0,0014-0,13%16:39:09
SAR/ILS0,95380,95470,9514+0,0013+0,14%16:39:15
ILS/BHD0,10610,10570,1053-0,0002-0,19%16:39:08
ILS/OMR0,10800,10790,1075-0,0001-0,09%16:39:09
ILS/QAR1,01911,02071,0170-0,0013-0,13%16:39:09
ILS/LBP293,64294,32293,25-0,39-0,13%16:39:09
ILS/ARS2,35412,35522,3469-0,0001-0,00%16:39:08
ARS/ILS0,42510,42610,42460,00000,00%16:38:02
ILS/BRL0,62960,63070,6274-0,0004-0,06%16:39:08
BRL/ILS1,59111,59401,5856+0,0009+0,06%16:38:03
ILS/CLP164,72166,21164,20-0,89-0,54%16:39:08
ILS/VEF1,20451,20451,2001-0,0015-0,12%16:39:09
VEF/ILS0,83240,83330,8303+0,0011+0,13%16:38:20
ILS/BBD0,57250,56310,5610-0,0004-0,07%16:39:08
ILS/JMD31,8831,5831,46-0,03-0,09%16:39:09
ILS/XCD0,75980,75750,7548-0,0010-0,13%16:39:09
ILS/PAB0,28510,28040,2794-0,0003-0,11%16:39:09

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,200214,975214,9750,0000,00%01/09

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/JPY148,46148,50147,25+1,13+0,77%16:38:24
JPY/JOD0,00680,00680,0067-0,0001-1,47%16:38:24
CNY/JOD0,11560,11530,1152-0,0001-0,09%16:39:05
HKD/JOD0,09170,09140,0914+0,0000+0,00%16:39:07
SGD/JOD0,56700,56700,5647-0,0018-0,32%16:39:17
TWD/JOD0,02370,02370,02360,00000,00%16:38:20
JOD/ILS5,05435,05555,0382+0,0050+0,10%16:38:42
ILS/JOD0,19880,19850,1978-0,0002-0,10%16:39:09
JOD/KWD0,40320,40250,4015+0,0006+0,15%16:38:24
KWD/JOD2,492,492,48-0,00-0,09%16:38:24
AED/JOD0,19350,19290,1928+0,0001+0,05%16:38:01
SAR/JOD0,18960,18890,18880,00000,00%16:39:16
USD/JOD0,71090,70840,7083+0,0001+0,01%16:38:39
CAD/JOD0,65070,65170,6478-0,0031-0,48%16:39:04
EUR/JOD0,93720,93010,9287-0,0003-0,03%16:39:10
GBP/JOD1,17851,17681,1690-0,0072-0,61%16:38:40
CHF/JOD0,77310,77050,7689+0,0001+0,01%16:39:05
DKK/JOD0,12530,12490,12470,00000,00%16:39:06
NOK/JOD0,11470,11450,1142-0,0001-0,09%16:39:11
PLN/JOD0,22160,22130,2203-0,0004-0,18%16:39:14
SEK/JOD0,10140,10130,1009-0,0001-0,10%16:39:17
TRY/JOD0,32700,32800,3253-0,0020-0,61%16:38:18
ARS/JOD0,08450,08430,0842-0,0001-0,12%16:39:01
BRL/JOD0,31620,31540,3139-0,0002-0,06%16:39:03
VEF/JOD0,16540,16490,1648+0,0001+0,06%16:38:20
AUD/JOD0,65900,66130,6565-0,0044-0,67%16:39:03
NZD/JOD0,59010,59430,5875-0,0053-0,89%16:39:13
ZAR/JOD0,06620,06640,0659-0,0004-0,60%16:38:22

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/JPY368,89369,07366,22+2,47+0,68%16:38:24
JPY/KWD0,00270,00270,00270,00000,00%16:38:24
KWD/PKR352,810352,545352,545+0,000+0,00%01/09
KWD/GBP2,13382,12812,1136+0,0136+0,64%16:39:05
GBP/KWD0,47120,47310,4699-0,0030-0,63%16:39:09
EUR/KWD0,37510,37430,3734+0,0002+0,05%16:38:48
KWD/AED12,8912,9212,88-0,01-0,10%16:38:24
AED/KWD0,07770,07760,0774+0,0001+0,13%16:38:24
KWD/JOD2,492,492,48-0,00-0,09%16:38:24
JOD/KWD0,40320,40250,4015+0,0006+0,15%16:38:24
KWD/SAR13,1713,1913,15-0,01-0,11%16:38:24
SAR/KWD0,07610,07600,0758+0,0001+0,13%16:38:24
USD/KWD0,28560,28510,2844+0,0003+0,11%16:38:50
CAD/KWD0,26140,26200,2607-0,0010-0,38%16:39:04

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP2.024,101.986,901.984,10-2,80-0,14%16:39:03
GBP/LBP2.552,302.513,702.501,85-11,25-0,45%16:38:47
CHF/LBP1.141,801.142,171.139,820,000,00%16:39:05
DKK/LBP185,05185,16184,830,000,00%16:39:07
HUF/LBP4,36414,38924,3588-0,0200-0,46%16:39:08
ISK/LBP8,958,978,95-0,03-0,30%16:39:10
NOK/LBP169,42169,81169,21-0,17-0,10%16:39:11
PLN/LBP327,33328,07326,61-0,63-0,19%16:39:14
RUB/LBP28,0528,1828,01-0,09-0,32%16:39:15
SEK/LBP149,73150,11149,62-0,15-0,10%16:39:17
TRY/LBP483,00486,27482,16-3,09-0,63%16:38:19
USD/LBP1.050,001.050,001.050,000,000,00%01/09
CAD/LBP961,10966,14960,22-4,77-0,49%16:39:04
MXN/LBP80,0180,2179,89-0,17-0,21%16:39:11
AED/LBP285,86285,87285,86-0,01-0,00%16:38:01
ILS/LBP293,64294,32293,25-0,39-0,13%16:39:09
SAR/LBP279,99280,01279,920,010,00%16:39:16
ARS/LBP124,78124,99124,75-0,16-0,12%16:39:02
BRL/LBP467,10467,50465,36-0,31-0,07%16:39:03
VEF/LBP244,35244,35244,350,000,00%16:38:20
AUD/LBP973,35980,28973,14-6,62-0,68%16:39:03
NZD/LBP871,61880,95870,87-7,88-0,90%16:39:13
CNY/LBP170,78170,95170,77-0,18-0,10%16:39:05
HKD/LBP135,48135,48135,48-0,00-0,00%16:39:07
INR/LBP17,3217,3617,29-0,05-0,26%16:39:09
JPY/LBP9,9910,079,98-0,08-0,77%16:39:10
PHP/LBP24,0424,1524,04-0,11-0,44%16:39:13
PKR/LBP10,2710,2710,250,010,00%16:39:13
SGD/LBP837,39840,47837,12-2,81-0,33%16:39:17
THB/LBP32,6932,8532,68-0,15-0,45%16:38:18
TWD/LBP35,0635,1635,06-0,10-0,29%16:38:20
ZAR/LBP97,7098,3997,70-0,64-0,66%16:38:22

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,58041,57571,5632+0,0119+0,76%16:38:47
GBP/OMR0,63650,63970,6346-0,0048-0,75%16:39:10
EUR/OMR0,50680,50580,5048-0,0002-0,04%16:39:08
CHF/OMR0,41990,41890,4180-0,0001-0,02%16:39:05
DKK/OMR0,06800,06790,0678-0,0001-0,15%16:39:07
NOK/OMR0,06230,06230,0621-0,0001-0,16%16:39:11
PLN/OMR0,12040,12030,1198-0,0003-0,25%16:39:15
SEK/OMR0,05510,05500,0549-0,0001-0,18%16:39:17
TRY/OMR0,17770,17830,1768-0,0011-0,62%16:38:19
OMR/PKR259,590259,395259,395+0,000+0,00%01/09
CNY/OMR0,06280,06270,0626-0,0001-0,16%16:39:05
HKD/OMR0,04980,04970,04970,00000,00%16:39:07
SGD/OMR0,30790,30820,3069-0,0011-0,36%16:38:17
TWD/OMR0,01290,01290,01280,00000,00%16:38:20
USD/OMR0,38620,38500,38490,00000,00%16:38:42
CAD/OMR0,35350,35430,3521-0,0018-0,51%16:39:04
AED/OMR0,10510,10490,10480,00000,00%16:38:01
ILS/OMR0,10800,10790,1075-0,0001-0,09%16:39:09
SAR/OMR0,10300,10270,1026-0,0001-0,10%16:39:17
ARS/OMR0,04590,04580,0457-0,0001-0,22%16:39:01
BRL/OMR0,17180,17140,1707-0,0002-0,12%16:39:03
VEF/OMR0,08990,08970,08960,00000,00%16:38:21
AUD/OMR0,35790,35950,3568-0,0025-0,70%16:39:03
NZD/OMR0,32050,32300,3194-0,0030-0,93%16:39:13
ZAR/OMR0,03600,03610,0358-0,0003-0,83%16:38:22

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR27,448027,427527,4275+0,0000+0,00%01/09
CNY/QAR0,59270,59290,5922-0,0006-0,10%16:39:05
HKD/QAR0,47020,46990,46980,00000,00%16:39:07
SGD/QAR2,90632,91462,9029-0,0096-0,33%16:39:18
THB/QAR0,11350,11390,1133-0,0005-0,44%16:38:18
TWD/QAR0,12170,12190,1216-0,0003-0,25%16:38:20
EUR/QAR4,78314,78284,7747-0,0020-0,04%16:38:39
GBP/QAR6,01956,05726,0162-0,0410-0,68%16:39:07
CHF/QAR3,96283,96093,9525+0,0001+0,00%16:39:06
DKK/QAR0,64230,64210,64090,00000,00%16:39:07
NOK/QAR0,58800,58900,5868-0,0006-0,10%16:39:11
PLN/QAR1,13611,13771,1327-0,0022-0,19%16:39:15
RUB/QAR0,09730,09770,0971-0,0003-0,31%16:39:15
SEK/QAR0,51970,52070,5189-0,0006-0,12%16:39:17
TRY/QAR1,67631,68621,6722-0,0107-0,63%16:38:19
USD/QAR3,64433,64203,6407+0,0002+0,01%16:39:16
CAD/QAR3,33573,35043,3298-0,0164-0,49%16:39:04
MXN/QAR0,27770,27810,2770-0,0006-0,22%16:39:11
AED/QAR0,99220,99150,99120,00000,00%16:38:01
ILS/QAR1,01911,02071,0170-0,0013-0,13%16:39:09
SAR/QAR0,97170,97100,97080,00000,00%16:39:17
ARS/QAR0,43310,43350,4326-0,0006-0,14%16:39:01
BRL/QAR1,62121,62141,6139-0,0010-0,06%16:39:03
VEF/QAR0,84800,84750,84720,00000,00%16:38:21
AUD/QAR3,37823,39953,3746-0,0229-0,67%16:39:03
NZD/QAR3,02513,05483,0200-0,0272-0,89%16:39:13
ZAR/QAR0,33910,34120,3388-0,0022-0,65%16:38:22

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/AUD0,28770,28770,2855+0,0020+0,70%16:39:15
AUD/SAR3,48003,50153,4757-0,0238-0,68%16:39:03
SAR/NZD0,32120,32160,3178+0,0029+0,91%16:39:17
NZD/SAR3,11623,14643,1104-0,0283-0,90%16:39:13
SAR/JPY28,0528,0527,81+0,22+0,79%16:39:16
JPY/SAR0,03570,03600,0356-0,0002-0,56%16:38:24
SAR/THB8,57238,56788,5222+0,0384+0,45%16:39:17
THB/SAR0,11690,11730,1167-0,0006-0,51%16:38:18
SAR/SGD0,33440,33440,3331+0,0012+0,36%16:39:17
SGD/SAR2,99393,00202,9898-0,0102-0,34%16:38:17
SAR/HKD2,06702,06682,06610,00000,00%16:39:15
HKD/SAR0,48440,48400,48380,00000,00%16:39:07
SAR/KRW271,53271,94269,93+1,33+0,49%16:39:16
SAR/INR16,1616,2016,13+0,04+0,22%16:39:15
SAR/TWD8,18977,98647,9628+0,0236+0,30%16:39:17
TWD/SAR0,12530,12560,1252-0,0004-0,32%16:38:20
SAR/CNY1,64211,63951,6376+0,0018+0,11%16:39:15
CNY/SAR0,61060,61060,6099-0,0006-0,10%16:39:05
SAR/IDR3.139,833.139,303.124,30+12,62+0,40%16:39:15
SAR/MYR0,84870,85080,8421+0,0063+0,75%16:39:16
SAR/PHP11,6811,6511,59+0,05+0,44%16:39:17
SAR/PKR26,649026,629026,6290+0,0000+0,00%01/09
SAR/LKR34,7634,7234,71-0,00-0,01%16:39:16
SAR/NPR26,2325,9425,87-0,04-0,15%16:39:16
SAR/GBP0,16180,16180,1605+0,0013+0,81%16:39:15
GBP/SAR6,18846,23146,1822-0,0466-0,75%16:39:05
SAR/CHF0,24520,24570,24510,00000,00%16:39:15
CHF/SAR4,08224,07974,0710-0,0001-0,00%16:39:06
SAR/DKK1,51311,51491,51220,00000,00%16:39:15
DKK/SAR0,66160,66130,66010,00000,00%16:39:07
SAR/NOK1,65271,65461,6485+0,0017+0,10%16:38:15
NOK/SAR0,60570,60660,6044-0,0006-0,10%16:39:12
SAR/PLN0,85560,85720,8534+0,0017+0,20%16:39:17
PLN/SAR1,17031,17181,1666-0,0023-0,20%16:39:15
SAR/TRY0,57980,58060,5758+0,0037+0,64%16:39:17
TRY/SAR1,72691,73681,7223-0,0111-0,64%16:38:19
SAR/HUF64,1864,2463,79+0,30+0,46%16:39:15
SAR/CZK5,63725,65655,6307-0,0001-0,00%16:39:15
SAR/EUR0,20320,20340,20300,00000,00%16:39:15
EUR/SAR4,92734,92604,9178-0,0022-0,04%16:38:39
SAR/SEK1,87011,87121,8648+0,0020+0,11%16:39:17
SEK/SAR0,53530,53630,5344-0,0006-0,11%16:39:17
SAR/ISK31,3731,3031,20+0,09+0,30%16:39:15
SAR/RON0,89680,89760,8924+0,0036+0,40%16:39:17
SAR/RUB9,98599,99709,9361+0,0317+0,32%16:39:17
RUB/SAR0,10030,10060,1000-0,0003-0,30%16:39:15
SAR/LTL0,70150,70220,7009+0,0003+0,04%16:39:16
SAR/USD0,26690,26670,2666+0,0001+0,04%16:39:17
USD/SAR3,75403,75113,7498-0,0001-0,00%16:39:10
SAR/MXN3,50023,50523,4906+0,0078+0,22%16:39:16
MXN/SAR0,28610,28650,2853-0,0006-0,21%16:39:11
SAR/CAD0,29130,29160,2898+0,0014+0,48%16:39:15
CAD/SAR3,43623,45093,4295-0,0171-0,50%16:39:05
SAR/ZAR2,86622,86592,8457+0,0187+0,66%16:39:17
ZAR/SAR0,34930,35140,3489-0,0022-0,63%16:38:22
SAR/EGP1,91161,90841,9053+0,0002+0,01%16:39:15
EGP/SAR0,52500,52490,5240-0,0001-0,02%16:38:24
SAR/MAD2,27422,26932,2588+0,0061+0,27%16:39:16
SAR/KES24,0423,6523,56+0,03+0,12%16:39:16
SAR/NAD2,90702,86022,8412+0,0190+0,67%16:39:16
SAR/XAF133,37133,37133,14+0,23+0,17%16:39:17
SAR/XOF133,38133,38133,12+0,26+0,19%16:39:17
SAR/AED0,97970,97950,97920,00000,00%16:39:15
AED/SAR1,02201,02121,02090,00000,00%16:38:01
SAR/ILS0,95380,95470,9514+0,0013+0,14%16:39:15
ILS/SAR1,04981,05131,0475-0,0014-0,13%16:39:09
SAR/JOD0,18960,18890,18880,00000,00%16:39:16
SAR/KWD0,07610,07600,0758+0,0001+0,13%16:38:24
KWD/SAR13,1713,1913,15-0,01-0,11%16:38:24
SAR/BHD0,10110,10090,10050,00000,00%16:39:15
SAR/OMR0,10300,10270,1026-0,0001-0,10%16:39:17
SAR/QAR0,97170,97100,97080,00000,00%16:39:17
SAR/LBP279,99280,01279,920,010,00%16:39:16
SAR/ARS2,24472,24442,2397+0,0028+0,12%16:39:15
ARS/SAR0,44610,44650,4456-0,0006-0,13%16:39:01
SAR/BRL0,60020,60160,5988+0,0004+0,07%16:39:15
BRL/SAR1,67001,66991,6622-0,0012-0,07%16:39:03
SAR/CLP157,01158,58156,61-0,69-0,44%16:39:15
SAR/VEF1,14851,14601,1456+0,0001+0,01%16:39:17
VEF/SAR0,87360,87290,87260,00000,00%16:38:21
SAR/BBD0,54580,53580,5354+0,0003+0,06%16:39:15
SAR/JMD30,4030,0430,02+0,01+0,04%16:39:16
SAR/XCD0,72440,72070,72050,00000,00%16:39:17
SAR/PAB0,27180,26680,2666+0,0001+0,04%16:39:17

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%01/09
USD/SYP63,64362,56462,5640,0000,00%01/09