Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
7
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,42132,40922,3693+0,0171+0,72%16:02:13
EUR/BHD0,41900,42210,4151-0,0030-0,72%16:02:02
GBP/BHD0,58800,59150,5838-0,0067-1,13%16:02:10
CHF/BHD0,40280,40590,3987-0,0027-0,67%16:02:05
DKK/BHD0,05620,05670,0557-0,0004-0,71%16:02:05
NOK/BHD0,04980,05020,0493-0,0005-1,00%16:02:11
PLN/BHD0,10210,10300,1012-0,0009-0,88%16:02:13
SEK/BHD0,04530,04570,0449-0,0002-0,44%16:01:17
TRY/BHD0,14660,14580,1446-0,0002-0,14%16:01:19
BHD/PKR270,950270,555270,385+0,170+0,06%16:01:44
CNY/BHD0,06130,06090,06080,00000,00%16:02:05
HKD/BHD0,04900,04870,04860,00000,00%16:02:07
SGD/BHD0,28430,28380,2820+0,0001+0,04%16:01:18
THB/BHD0,01130,01130,01120,00000,00%16:01:19
TWD/BHD0,01250,01240,0123+0,0001+0,81%16:01:20
USD/BHD0,37980,37730,3769+0,0001+0,03%16:02:02
CAD/BHD0,30910,30980,3067-0,0024-0,78%16:02:03
AED/BHD0,10340,10270,10260,00000,00%16:02:01
ILS/BHD0,09770,09790,0968-0,0003-0,31%16:02:07
SAR/BHD0,10130,10060,1005+0,0001+0,10%16:02:15
ARS/BHD0,04240,04210,04200,00000,00%16:02:02
BRL/BHD0,12360,12480,1227-0,0014-1,13%16:02:03
VEF/BHD0,06030,05990,05980,00000,00%16:01:21
AUD/BHD0,29730,29900,2949-0,0025-0,84%16:02:03
NZD/BHD0,27740,27890,2754-0,0015-0,54%16:02:12
ZAR/BHD0,03200,03200,0317-0,0001-0,31%16:01:22

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/AUD0,34790,34820,3433+0,0031+0,90%16:02:01
AUD/AED2,87542,91282,8723-0,0249-0,86%16:02:03
AED/NZD0,37270,37280,3681+0,0018+0,49%16:02:01
NZD/AED2,68392,71632,6824-0,0146-0,54%16:02:11
AED/JPY33,072033,073032,9230+0,1030+0,31%16:02:04
JPY/AED0,03020,03040,0302-0,0001-0,33%16:01:48
AED/THB9,13729,13189,0629+0,0227+0,25%16:02:01
THB/AED0,10980,11030,1095-0,0002-0,18%16:01:19
AED/SGD0,36440,36390,3617-0,0001-0,03%16:02:01
SGD/AED2,74972,76512,7477+0,0007+0,03%16:01:18
AED/HKD2,11052,11102,1103-0,0005-0,02%16:02:01
HKD/AED0,47400,47390,4737+0,0001+0,02%16:02:07
AED/KRW298,09298,31296,44+0,27+0,09%16:02:01
AED/INR17,2817,3417,27-0,04-0,21%16:02:01
AED/TWD8,29958,34308,2696-0,0586-0,70%16:02:01
TWD/AED0,12070,12090,1199+0,0008+0,67%16:01:20
AED/CNY1,69001,68771,6860+0,0001+0,01%16:02:01
CNY/AED0,59280,59310,59250,00000,00%16:02:05
AED/IDR3.578,723.584,813.569,33+1,81+0,05%16:02:01
AED/MYR0,97840,98070,9748-0,0021-0,21%16:02:01
AED/PHP12,1812,1512,10+0,02+0,20%16:02:01
AED/PKR27,811027,770027,7570+0,0130+0,05%16:02:12
AED/LKR37,2936,5636,38+0,05+0,14%16:02:01
AED/NPR28,1027,7727,64+0,05+0,18%16:02:01
AED/GBP0,17580,17580,1735+0,0020+1,15%16:02:01
GBP/AED5,69005,76455,6865-0,0660-1,15%16:02:08
AED/CHF0,25680,25740,2529+0,0017+0,67%16:02:01
CHF/AED3,89563,92203,8900-0,0263-0,67%16:02:15
AED/DKK1,84041,84461,8120+0,0136+0,74%16:02:01
DKK/AED0,54380,55190,5422-0,0040-0,73%16:02:10
AED/NOK2,07932,08092,0437+0,0166+0,81%16:02:01
NOK/AED0,48120,48930,4806-0,0046-0,95%16:02:11
AED/PLN1,01321,01440,9967+0,0088+0,88%16:02:01
PLN/AED0,98781,00340,9859-0,0085-0,85%16:02:13
AED/TRY0,70550,70970,7040+0,0006+0,09%16:02:01
TRY/AED1,41821,42041,4088-0,0011-0,08%16:01:19
AED/HUF75,9776,1774,70+0,54+0,71%16:02:01
AED/CZK6,76986,77686,6528+0,0544+0,81%16:02:01
AED/EUR0,24680,24740,2430+0,0018+0,73%16:02:01
EUR/AED4,05464,11534,0424-0,0294-0,72%16:02:05
AED/SEK2,28222,28692,2455+0,0117+0,52%16:02:01
SEK/AED0,43840,44550,4372-0,0020-0,45%16:01:17
AED/ISK36,0936,1036,01-0,09-0,26%16:02:01
AED/RON1,10051,10251,0808+0,0101+0,93%16:02:01
AED/RUB13,607013,638813,5089-0,0059-0,04%16:02:01
RUB/AED0,07360,07400,0733+0,0001+0,14%16:02:15
AED/LTL0,79860,79870,7986-0,0001-0,01%16:02:01
AED/USD0,27230,27230,2722-0,0001-0,04%16:02:01
USD/AED3,67413,67323,6730+0,0001+0,00%16:02:02
AED/MXN4,16594,17344,1341+0,0205+0,49%16:02:01
MXN/AED0,24010,24190,2396-0,0013-0,54%16:02:09
AED/CAD0,33460,33470,3315+0,0024+0,72%16:02:01
CAD/AED2,98923,01732,9878-0,0225-0,75%16:01:50
AED/ZAR3,23143,23353,2045+0,0091+0,28%16:02:01
ZAR/AED0,30970,31210,3092-0,0009-0,29%16:01:22
AED/EGP2,08322,08032,0746-0,0001-0,00%16:02:01
EGP/AED0,48160,48200,4807+0,0001+0,02%16:01:25
AED/MAD2,68142,67722,6368+0,0159+0,60%16:02:01
AED/KES26,9826,5326,33+0,09+0,36%16:02:01
AED/NAD3,22623,22493,2113+0,0013+0,04%16:02:01
AED/XAF159,71160,76159,71-0,30-0,19%16:02:01
AED/XOF159,71160,76159,71-0,30-0,18%16:02:01
AED/ILS1,05941,06061,0479+0,0030+0,28%16:02:01
ILS/AED0,94530,95410,9428-0,0027-0,28%16:02:07
AED/JOD0,19350,19290,19280,00000,00%16:02:01
JOD/AED5,18625,20575,1731+0,0027+0,05%16:01:25
AED/KWD0,08250,08240,0822+0,0001+0,12%16:01:25
KWD/AED12,1512,1712,14-0,02-0,13%16:01:25
AED/SAR1,02211,02151,0204-0,0001-0,01%16:02:01
SAR/AED0,97980,98000,9790+0,0001+0,01%16:02:15
AED/BHD0,10340,10270,10260,00000,00%16:02:01
AED/OMR0,10510,10490,10480,00000,00%16:02:01
AED/QAR0,99180,99140,9906-0,0001-0,01%16:02:01
AED/LBP416,81414,23410,54+2,43+0,59%16:02:01
AED/ARS2,44312,44382,4406-0,0008-0,03%16:02:01
ARS/AED0,40960,40970,4092+0,0001+0,02%16:02:01
AED/BRL0,83760,83670,8230+0,0091+1,10%16:02:01
BRL/AED1,19561,21511,1951-0,0132-1,09%16:02:03
AED/CLP165,75165,75164,43+1,25+0,76%16:02:01
AED/VEF1,71791,71561,7151+0,0003+0,02%16:02:01
VEF/AED0,58290,58300,5829-0,0001-0,02%16:01:21
AED/BBD0,55910,54950,54690,00000,00%16:02:01
AED/JMD32,0131,7231,57-0,00-0,01%16:02:01
AED/XCD0,73970,73580,73570,00000,00%16:02:01
AED/PAB0,27840,27360,27230,00000,00%16:02:01

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.333,111.303,111.300,69+2,42+0,19%16:01:49
GBP/IQD1.862,001.833,201.820,10-7,85-0,43%16:02:14
USD/IQD1.216,001.191,001.165,35+1,00+0,08%16:01:50

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%21/05
GBP/IRR20.077,019.766,519.766,50,00,00%21/05
USD/IRR12.340,0012.292,5012.292,500,000,00%21/05

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/AUD0,32880,33020,3254+0,0019+0,58%16:02:07
AUD/ILS3,04523,07353,0283-0,0183-0,60%16:02:01
ILS/NZD0,35220,35360,3489+0,0007+0,20%16:02:09
NZD/ILS2,84252,86572,8291-0,0074-0,26%16:02:13
ILS/JPY31,249431,445631,1348+0,0168+0,05%16:02:01
JPY/ILS0,03210,03210,03180,00000,00%16:02:01
ILS/THB8,63498,66518,6010-0,0062-0,07%16:02:09
THB/ILS0,11630,11630,1154+0,0002+0,17%16:01:19
ILS/SGD0,34430,34560,3430-0,0011-0,32%16:02:09
SGD/ILS2,91292,91502,8937+0,0121+0,42%16:01:18
ILS/HKD1,99452,01371,9896-0,0061-0,30%16:02:08
HKD/ILS0,50200,50260,4966+0,0015+0,30%16:02:07
ILS/KRW281,70283,28280,78-0,55-0,19%16:02:09
ILS/INR16,3216,5016,29-0,08-0,50%16:02:08
INR/ILS0,06140,06140,0606+0,0003+0,49%16:02:09
ILS/TWD7,84327,92787,8175-0,0780-0,99%16:02:09
TWD/ILS0,12790,12790,1261+0,0014+1,11%16:01:21
ILS/CNY1,59701,60981,5907-0,0044-0,28%16:02:07
CNY/ILS0,62790,62860,6212+0,0018+0,29%16:02:05
ILS/IDR3.381,963.414,013.368,77-7,95-0,23%16:02:08
ILS/MYR0,92460,93130,9224-0,0046-0,50%16:02:09
ILS/PHP11,5111,5811,45-0,01-0,09%16:02:09
ILS/PKR26,2826,6026,18-0,06-0,24%16:02:09
ILS/LKR35,2434,8834,35-0,05-0,14%16:02:09
ILS/NPR26,5526,4926,10-0,03-0,11%16:02:09
ILS/GBP0,16620,16630,1645+0,0015+0,91%16:02:08
GBP/ILS6,02806,07576,0145-0,0407-0,67%16:02:14
ILS/CHF0,24270,24360,2409+0,0010+0,41%16:02:07
CHF/ILS4,12604,15094,1073-0,0159-0,38%16:02:01
ILS/DKK1,73931,74331,7240+0,0080+0,46%16:02:07
DKK/ILS0,57570,58000,5736-0,0026-0,45%16:02:05
ILS/NOK1,96501,96801,9400+0,0133+0,68%16:02:09
NOK/ILS0,50970,51550,5081-0,0034-0,66%16:02:11
ILS/PLN0,95750,95850,9468+0,0056+0,59%16:02:09
PLN/ILS1,04681,05631,0434-0,0065-0,62%16:02:13
ILS/TRY0,66670,67450,6658-0,0014-0,21%16:02:09
TRY/ILS1,50241,50201,4826+0,0046+0,31%16:01:20
ILS/HUF71,8072,0170,98+0,31+0,43%16:02:08
ILS/CZK6,39816,40796,3311+0,0341+0,54%16:02:07
ILS/EUR0,23320,23380,2312+0,0010+0,43%16:02:07
EUR/ILS4,29404,32524,2764-0,0210-0,49%16:02:15
ILS/SEK2,15682,16212,1370+0,0037+0,17%16:02:09
SEK/ILS0,46450,46800,4625-0,0003-0,06%16:01:17
ILS/ISK34,1134,4533,95-0,19-0,54%16:02:08
ILS/RON1,04001,04281,0274+0,0066+0,64%16:02:09
ILS/RUB12,858812,992612,8099-0,0423-0,33%16:02:09
RUB/ILS0,07800,07810,0770+0,0003+0,39%16:00:21
ILS/LTL0,75470,76200,7530-0,0022-0,29%16:02:09
ILS/USD0,25760,25980,2567-0,0007-0,27%16:02:09
USD/ILS3,89333,89603,8489+0,0099+0,26%16:02:13
ILS/MXN3,93813,96103,9186+0,0099+0,25%16:02:09
MXN/ILS0,25430,25520,2524-0,0006-0,24%16:02:11
ILS/CAD0,31620,31760,3141+0,0013+0,41%16:02:07
CAD/ILS3,16673,18403,1493-0,0140-0,44%16:02:01
ILS/ZAR3,05373,06723,0422+0,0003+0,01%16:02:09
ZAR/ILS0,32800,32870,3260+0,0003+0,09%16:01:23
ILS/EGP1,96871,98161,9586-0,0060-0,30%16:02:07
ILS/MAD2,53402,53212,5056+0,0080+0,32%16:02:09
ILS/KES25,5025,2824,95+0,02+0,06%16:02:08
ILS/NAD3,04883,07273,0403-0,0075-0,25%16:02:09
ILS/XAF150,93153,39150,57-0,72-0,47%16:02:09
ILS/XOF150,93153,38150,57-0,71-0,47%16:02:09
ILS/AED0,94530,95410,9428-0,0027-0,28%16:02:07
AED/ILS1,05941,06061,0479+0,0030+0,28%16:02:01
ILS/JOD0,18290,18400,1818-0,0005-0,27%16:02:08
JOD/ILS5,49585,49725,4340+0,0264+0,48%16:01:50
ILS/SAR0,96590,97420,9626-0,0028-0,29%16:02:09
SAR/ILS1,03831,03881,0264+0,0026+0,25%16:02:15
ILS/BHD0,09770,09790,0968-0,0003-0,31%16:02:07
ILS/OMR0,09940,10000,0988-0,0003-0,30%16:02:09
ILS/QAR0,93730,94560,9342-0,0029-0,31%16:02:09
ILS/LBP393,90393,56389,03+1,18+0,30%16:02:09
ILS/ARS2,30872,33022,3022-0,0077-0,33%16:02:07
ARS/ILS0,43380,43440,4291+0,0013+0,30%16:02:01
ILS/BRL0,79160,79140,7823+0,0064+0,82%16:02:07
BRL/ILS1,26631,27831,2643-0,0102-0,80%16:02:03
ILS/CLP156,63157,03155,71+0,73+0,47%16:02:07
ILS/VEF1,62341,63651,6174-0,0044-0,27%16:02:09
VEF/ILS0,61770,61830,6113+0,0023+0,37%16:01:21
ILS/BBD0,52840,52430,5156-0,0015-0,29%16:02:07
ILS/JMD30,2530,2629,76-0,09-0,29%16:02:08
ILS/XCD0,69900,70200,6937-0,0020-0,29%16:02:09
ILS/PAB0,26310,26100,2567-0,0008-0,31%16:02:09

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,300215,050215,0000,0000,00%16:02:09

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/JPY171,47171,59170,31+0,62+0,36%16:01:25
JPY/JOD0,00590,00590,0058-0,0001-1,69%16:01:25
CNY/JOD0,11480,11440,11430,00000,00%16:02:05
HKD/JOD0,09170,09140,09130,00000,00%16:02:07
SGD/JOD0,53210,53330,5299+0,0002+0,04%16:01:18
TWD/JOD0,02330,02330,0231+0,0002+0,87%16:01:21
JOD/GBP0,91210,91170,8997+0,0104+1,15%16:01:25
GBP/JOD1,11431,11081,1094-0,0004-0,04%16:01:50
JOD/EUR1,28051,28341,2597+0,0105+0,83%16:01:25
EUR/JOD0,78900,79310,7807-0,0057-0,72%16:01:50
CHF/JOD0,75370,76250,7492-0,0051-0,67%16:02:05
DKK/JOD0,10520,10640,1046-0,0008-0,76%16:02:06
NOK/JOD0,09310,09440,0927-0,0009-0,96%16:02:11
PLN/JOD0,19110,19350,1901-0,0016-0,83%16:02:13
SEK/JOD0,08480,08590,0843-0,0004-0,47%16:01:17
TRY/JOD0,27440,27390,2717-0,0002-0,07%16:01:20
JOD/USD1,41661,41191,41170,00000,00%16:02:15
USD/JOD0,71090,70840,70830,00000,00%16:02:05
CAD/JOD0,57850,58190,5763-0,0043-0,74%16:02:03
JOD/AED5,18625,20575,1731+0,0027+0,05%16:01:25
AED/JOD0,19350,19290,19280,00000,00%16:02:01
JOD/ILS5,49585,49725,4340+0,0264+0,48%16:01:50
ILS/JOD0,18290,18400,1818-0,0005-0,27%16:02:08
JOD/KWD0,42760,42700,4262+0,0006+0,14%16:01:25
KWD/JOD2,35092,34722,3418-0,0031-0,13%16:01:25
JOD/SAR5,29365,29775,2898+0,0001+0,00%16:01:25
SAR/JOD0,18960,18900,18880,00000,00%16:02:15
ARS/JOD0,07920,07900,07890,00000,00%16:02:02
BRL/JOD0,23130,23440,2305-0,0026-1,12%16:02:03
VEF/JOD0,11280,11240,11240,00000,00%16:01:21
AUD/JOD0,55640,56180,5540-0,0048-0,86%16:02:03
NZD/JOD0,51930,52390,5173-0,0028-0,54%16:02:13
ZAR/JOD0,06000,06020,0596-0,0002-0,33%16:01:23

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/JPY401,69402,10399,64+0,92+0,23%16:01:25
JPY/KWD0,00250,00250,00250,00000,00%16:01:25
KWD/PKR337,740337,525337,245-0,280-0,08%16:01:48
KWD/GBP2,14232,13592,1117+0,0214+1,01%16:01:47
GBP/KWD0,46960,47360,4682-0,0047-0,99%16:01:50
KWD/EUR3,00823,00062,9586+0,0178+0,60%16:01:25
EUR/KWD0,33460,33800,3332-0,0020-0,60%16:01:48
KWD/USD3,31863,31353,3058-0,0044-0,13%16:01:25
USD/KWD0,30290,30250,3018+0,0004+0,13%16:02:10
CAD/KWD0,24650,24800,2461-0,0014-0,57%16:02:08
KWD/AED12,1512,1712,14-0,02-0,13%16:01:25
AED/KWD0,08250,08240,0822+0,0001+0,12%16:01:25
KWD/JOD2,35092,34722,3418-0,0031-0,13%16:01:25
JOD/KWD0,42760,42700,4262+0,0006+0,14%16:01:25
KWD/SAR12,415312,425912,3940-0,0176-0,14%16:01:25
SAR/KWD0,08080,08070,0805+0,0001+0,12%16:01:25

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.687,001.686,201.676,50-8,00-0,47%16:02:08
GBP/LBP2.375,102.372,602.355,15-11,95-0,50%16:01:47
CHF/LBP1.623,201.630,891.600,04-1,47-0,09%16:02:05
DKK/LBP226,51227,66223,33-0,36-0,16%16:02:06
HUF/LBP5,48865,52195,4256-0,0071-0,13%16:02:07
ISK/LBP11,5711,5011,37+0,10+0,85%16:02:09
NOK/LBP200,53201,84198,15-0,75-0,37%16:02:11
PLN/LBP411,64413,88406,60-1,13-0,28%16:02:13
RUB/LBP30,6630,5330,10+0,19+0,63%16:02:15
SEK/LBP182,70183,75180,46+0,24+0,13%16:01:18
TRY/LBP590,98587,32579,20+2,96+0,51%16:01:20
USD/LBP1.531,001.521,451.507,95+8,95+0,59%16:01:48
CAD/LBP1.245,931.244,541.229,27-2,00-0,16%16:02:03
MXN/LBP100,0599,7898,50+0,06+0,06%16:02:11
AED/LBP416,81414,23410,54+2,43+0,59%16:02:01
ILS/LBP393,90393,56389,03+1,18+0,30%16:02:09
SAR/LBP408,29405,74401,99+2,43+0,60%16:02:15
ARS/LBP170,69169,68168,02+1,05+0,62%16:02:03
BRL/LBP498,21498,86492,63-2,53-0,51%16:02:03
VEF/LBP242,97241,45239,36+1,37+0,57%16:01:21
AUD/LBP1.198,161.201,471.181,33-3,28-0,27%16:02:03
NZD/LBP1.118,401.120,421.103,37+0,49+0,04%16:02:13
CNY/LBP247,04245,50243,32+1,42+0,58%16:02:05
HKD/LBP197,50196,28194,52+1,19+0,61%16:02:07
INR/LBP24,1323,9923,73+0,19+0,80%16:02:09
JPY/LBP12,6112,5612,41+0,04+0,31%16:02:09
PHP/LBP34,3134,1433,83+0,13+0,39%16:02:13
PKR/LBP15,0114,9214,79+0,08+0,54%16:02:13
SGD/LBP1.145,791.140,551.129,64+6,95+0,61%16:01:18
THB/LBP45,7445,5145,10+0,20+0,44%16:01:19
TWD/LBP50,3150,0049,36+0,64+1,30%16:01:21
ZAR/LBP129,03128,72127,25+0,37+0,29%16:01:23

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,68381,67791,6551+0,0191+1,15%16:01:47
GBP/OMR0,59810,60420,5960-0,0069-1,14%16:01:44
EUR/OMR0,42620,43130,4237-0,0031-0,72%16:02:04
CHF/OMR0,40960,41430,4071-0,0028-0,68%16:02:05
DKK/OMR0,05720,05780,0568-0,0004-0,70%16:02:07
NOK/OMR0,05060,05130,0504-0,0005-0,98%16:02:11
PLN/OMR0,10380,10510,1033-0,0009-0,86%16:02:15
SEK/OMR0,04610,04670,0458-0,0002-0,43%16:01:18
TRY/OMR0,14910,14890,1477-0,0001-0,07%16:01:20
OMR/PKR265,350264,960264,830+0,130+0,05%16:01:47
CNY/OMR0,06230,06220,06210,00000,00%16:02:05
HKD/OMR0,04980,04970,0496+0,0001+0,20%16:02:07
SGD/OMR0,28910,28980,2879+0,0001+0,03%16:01:18
TWD/OMR0,01270,01270,0126+0,0001+0,79%16:01:21
USD/OMR0,38630,38520,38470,00000,00%16:02:05
CAD/OMR0,31440,31620,3132-0,0023-0,73%16:02:03
AED/OMR0,10510,10490,10480,00000,00%16:02:01
ILS/OMR0,09940,10000,0988-0,0003-0,30%16:02:09
SAR/OMR0,10300,10270,1026+0,0001+0,10%16:01:17
ARS/OMR0,04310,04300,04290,00000,00%16:02:02
BRL/OMR0,12580,12740,1253-0,0014-1,11%16:02:03
VEF/OMR0,06130,06120,06110,00000,00%16:01:22
AUD/OMR0,30240,30540,3010-0,0026-0,86%16:02:03
NZD/OMR0,28220,28470,2811-0,0015-0,53%16:02:13
ZAR/OMR0,03260,03270,0324-0,0001-0,31%16:01:23

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,064028,022528,0105+0,0120+0,04%16:02:12
CNY/QAR0,58780,58770,5871-0,0001-0,02%16:02:05
HKD/QAR0,47000,46980,46930,00000,00%16:02:07
SGD/QAR2,72642,74012,7226+0,0003+0,01%16:01:18
THB/QAR0,10880,10930,1085-0,0002-0,18%16:01:19
TWD/QAR0,11970,11980,1188+0,0008+0,67%16:01:21
EUR/QAR4,01944,07804,0046-0,0289-0,71%16:01:47
GBP/QAR5,64785,70125,6474-0,0534-0,94%16:02:11
CHF/QAR3,86243,91733,8494-0,0265-0,68%16:02:05
DKK/QAR0,53900,54680,5373-0,0041-0,76%16:02:07
NOK/QAR0,47720,48500,4762-0,0047-0,98%16:02:11
PLN/QAR0,97950,99430,9769-0,0086-0,87%16:02:15
RUB/QAR0,07300,07330,07260,00000,00%16:02:15
SEK/QAR0,43480,44150,4332-0,0020-0,46%16:01:18
TRY/QAR1,40621,40761,3960-0,0014-0,10%16:01:20
USD/QAR3,64303,64163,6386-0,0002-0,01%16:01:50
CAD/QAR2,96472,99012,9607-0,0225-0,75%16:02:05
MXN/QAR0,23810,23970,2374-0,0013-0,54%16:02:11
AED/QAR0,99180,99140,9906-0,0001-0,01%16:02:01
ILS/QAR0,93730,94560,9342-0,0029-0,31%16:02:09
SAR/QAR0,97150,97110,96990,00000,00%16:01:17
ARS/QAR0,40620,40600,4055+0,0001+0,02%16:02:02
BRL/QAR1,18551,20421,1843-0,0132-1,10%16:02:03
VEF/QAR0,57810,57790,5774-0,0001-0,02%16:01:22
AUD/QAR2,85102,88672,8460-0,0249-0,87%16:02:03
NZD/QAR2,66122,69172,6583-0,0148-0,55%16:02:13
ZAR/QAR0,30700,30930,3064-0,0010-0,33%16:01:23

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/AUD0,34080,34100,3362+0,0030+0,89%16:02:15
AUD/SAR2,93822,97432,9325-0,0256-0,86%16:02:03
SAR/NZD0,36510,36520,3606+0,0017+0,47%16:01:17
NZD/SAR2,74262,77342,7390-0,0152-0,55%16:01:14
SAR/JPY32,3932,4232,17+0,11+0,35%16:02:15
JPY/SAR0,03090,03110,0308-0,0001-0,32%16:01:25
SAR/THB8,93098,93938,8752+0,0152+0,17%16:01:17
THB/SAR0,11220,11260,1118-0,0002-0,18%16:01:19
SAR/SGD0,35690,35650,35420,00000,00%16:01:17
SGD/SAR2,80982,82322,8054+0,0004+0,01%16:01:18
SAR/HKD2,06762,06842,0662-0,0002-0,01%16:02:15
HKD/SAR0,48430,48400,48350,00000,00%16:02:07
SAR/KRW291,99292,19290,34+0,31+0,10%16:02:15
SAR/INR16,9216,9816,91-0,04-0,22%16:02:15
SAR/TWD8,12988,17268,0982-0,0563-0,69%16:01:17
TWD/SAR0,12340,12350,1224+0,0008+0,65%16:01:21
SAR/CNY1,65541,65361,6513+0,0003+0,02%16:02:15
CNY/SAR0,60580,60560,6048-0,0001-0,02%16:02:05
SAR/IDR3.505,523.511,953.495,57+2,24+0,06%16:02:15
SAR/MYR0,95840,96100,9548-0,0019-0,20%16:02:15
SAR/PHP11,9311,9011,85+0,03+0,21%16:01:17
SAR/PKR27,236027,196027,1860+0,0100+0,04%16:01:46
SAR/LKR36,5235,8135,62+0,05+0,14%16:02:15
SAR/NPR27,5227,2027,06+0,05+0,19%16:01:17
SAR/GBP0,17220,17220,1699+0,0020+1,18%16:02:15
GBP/SAR5,81315,88385,8061-0,0670-1,14%16:02:05
SAR/CHF0,25150,25210,2476+0,0017+0,68%16:02:15
CHF/SAR3,98054,03613,9662-0,0273-0,68%16:02:05
SAR/DKK1,80271,80621,7738+0,0135+0,75%16:02:15
DKK/SAR0,55550,56340,5536-0,0042-0,75%16:02:07
SAR/NOK2,03582,03802,0011+0,0190+0,94%16:01:17
NOK/SAR0,49170,49970,4907-0,0049-0,99%16:02:11
SAR/PLN0,99290,99340,9761+0,0090+0,92%16:01:17
PLN/SAR1,00951,02451,0066-0,0089-0,88%16:02:15
SAR/TRY0,69110,69530,6896+0,0007+0,10%16:01:17
TRY/SAR1,44921,45021,4383-0,0013-0,09%16:01:20
SAR/HUF74,4274,5973,15+0,54+0,73%16:02:15
SAR/CZK6,63186,63696,5157+0,0549+0,84%16:02:15
SAR/EUR0,24170,24230,2380+0,0017+0,71%16:02:15
EUR/SAR4,14244,20174,1264-0,0296-0,71%16:01:46
SAR/SEK2,23512,24012,1984+0,0105+0,47%16:01:17
SEK/SAR0,44800,45490,4464-0,0021-0,47%16:01:18
SAR/ISK35,3535,3735,25-0,09-0,26%16:02:15
SAR/RON1,07801,07981,0589+0,0101+0,95%16:01:17
SAR/RUB13,326813,359013,2351-0,0058-0,04%16:01:17
RUB/SAR0,07520,07560,07490,00000,00%16:02:15
SAR/LTL0,78230,78270,7819+0,0001+0,01%16:02:15
SAR/USD0,26700,26680,26650,00000,00%16:01:17
USD/SAR3,75443,75193,7479-0,0002-0,01%16:01:48
SAR/MXN4,08224,08744,0490+0,0229+0,56%16:02:15
MXN/SAR0,24530,24700,2446-0,0014-0,57%16:02:11
SAR/CAD0,32780,32780,3246+0,0023+0,71%16:02:15
CAD/SAR3,05533,08083,0510-0,0232-0,75%16:02:05
SAR/ZAR3,16543,16753,1382+0,0100+0,32%16:01:17
ZAR/SAR0,31640,31870,3157-0,0010-0,32%16:01:23
SAR/EGP2,04062,03752,0319+0,0002+0,01%16:02:15
EGP/SAR0,49210,49220,49080,00000,00%16:01:25
SAR/MAD2,62662,62182,5829+0,0203+0,78%16:02:15
SAR/KES26,4325,9925,79+0,09+0,37%16:02:15
SAR/NAD3,16023,16043,1445+0,0016+0,05%16:01:17
SAR/XAF156,44157,49156,36-0,27-0,17%16:01:17
SAR/XOF156,44157,49156,35-0,27-0,17%16:01:17
SAR/AED0,97980,98000,9790+0,0001+0,01%16:02:15
AED/SAR1,02211,02151,0204-0,0001-0,01%16:02:01
SAR/ILS1,03831,03881,0264+0,0026+0,25%16:02:15
ILS/SAR0,96590,97420,9626-0,0028-0,29%16:02:09
SAR/JOD0,18960,18900,18880,00000,00%16:02:15
JOD/SAR5,29365,29775,2898+0,0001+0,00%16:01:25
SAR/KWD0,08080,08070,0805+0,0001+0,12%16:01:25
KWD/SAR12,415312,425912,3940-0,0176-0,14%16:01:25
SAR/BHD0,10130,10060,1005+0,0001+0,10%16:02:15
SAR/OMR0,10300,10270,1026+0,0001+0,10%16:01:17
SAR/QAR0,97150,97110,96990,00000,00%16:01:17
SAR/LBP408,29405,74401,99+2,43+0,60%16:02:15
SAR/ARS2,39302,39362,3907-0,0008-0,03%16:02:15
ARS/SAR0,41860,41840,4178+0,0001+0,02%16:02:02
SAR/BRL0,82050,81960,8059+0,0091+1,12%16:02:15
BRL/SAR1,22181,24091,2202-0,0135-1,09%16:02:03
SAR/CLP162,36162,33161,00+1,24+0,77%16:02:15
SAR/VEF1,68281,68131,6793+0,0005+0,03%16:01:17
VEF/SAR0,59580,59550,5948-0,0002-0,03%16:01:22
SAR/BBD0,54770,53830,53540,00000,00%16:02:15
SAR/JMD31,3531,0830,90-0,00-0,01%16:02:15
SAR/XCD0,72450,72110,7203+0,0001+0,01%16:01:17
SAR/PAB0,27270,26800,26660,00000,00%16:01:17

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%21/05
USD/SYP63,64362,56462,5640,0000,00%21/05