Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,38662,37262,3597+0,0010+0,04%27/02
EUR/BHD0,42500,42380,4215-0,0002-0,05%27/02
GBP/BHD0,58600,58280,5804+0,0010+0,17%27/02
CHF/BHD0,39520,39900,3949-0,0006-0,15%27/02
DKK/BHD0,05660,05680,05650,00000,00%27/02
NOK/BHD0,04910,04950,0491-0,0002-0,41%27/02
PLN/BHD0,10170,10210,10150,00000,00%27/02
SEK/BHD0,04520,04540,0448+0,0003+0,67%27/02
TRY/BHD0,15030,15110,1492-0,0003-0,20%27/02
BHD/PKR270,550270,415270,060-0,265-0,10%27/02
CNY/BHD0,06010,06020,0601-0,0001-0,17%27/02
HKD/BHD0,04900,04860,04850,00000,00%27/02
SGD/BHD0,27680,27800,2765-0,0009-0,32%27/02
THB/BHD0,01160,01170,01160,00000,00%27/02
TWD/BHD0,01200,01200,01190,00000,00%27/02
USD/BHD0,37960,37710,37690,00000,00%27/02
CAD/BHD0,30160,30280,3009+0,0004+0,13%27/02
AED/BHD0,10330,10270,10260,00000,00%27/02
ILS/BHD0,09460,09540,0943-0,0007-0,73%27/02
SAR/BHD0,10050,10060,10050,00000,00%27/02
ARS/BHD0,04360,04330,04320,00000,00%27/02
BRL/BHD0,13280,13280,1292+0,0032+2,47%27/02
VEF/BHD0,08770,08780,08770,00000,00%27/02
AUD/BHD0,29440,29530,2933+0,0003+0,10%27/02
NZD/BHD0,28530,28540,2837+0,0013+0,46%27/02
ZAR/BHD0,03230,03280,0322-0,0004-1,22%27/02

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/AUD0,34860,35000,3476-0,0005-0,14%27/02
AUD/AED2,86872,87712,8569+0,0037+0,13%27/02
AED/NZD0,36010,36180,3596-0,0015-0,42%27/02
NZD/AED2,77982,78052,7636+0,0132+0,48%27/02
AED/JPY32,579032,609032,4870+0,0525+0,16%27/02
JPY/AED0,03070,03080,03070,00000,00%27/02
AED/THB8,82228,82598,7871-0,0051-0,06%27/02
THB/AED0,11350,11380,1133+0,0001+0,09%27/02
AED/SGD0,37130,37120,3693+0,0011+0,30%27/02
SGD/AED2,69702,70812,6942-0,0082-0,30%27/02
AED/HKD2,11182,11162,1109+0,0001+0,00%27/02
HKD/AED0,47370,47370,47360,00000,00%27/02
AED/KRW299,10300,39298,79-1,35-0,45%27/02
AED/INR16,7816,8616,69-0,02-0,15%27/02
AED/TWD8,57728,57888,52420,00000,00%27/02
TWD/AED0,11660,11730,11660,00000,00%27/02
AED/CNY1,70941,70671,7042+0,0025+0,15%27/02
CNY/AED0,58610,58680,5859-0,0009-0,15%27/02
AED/IDR3.540,163.542,063.500,54+32,94+0,94%27/02
AED/MYR0,98420,98580,9792+0,0014+0,14%27/02
AED/PHP12,0112,0211,980,010,00%27/02
AED/PKR27,771027,757027,7295-0,0270-0,10%27/02
AED/LKR37,0936,6736,240,000,00%27/02
AED/NPR27,3227,2726,91-0,03-0,11%27/02
AED/GBP0,17640,17700,1761-0,0003-0,17%27/02
GBP/AED5,66845,67615,6517+0,0085+0,15%27/02
AED/CHF0,25980,25990,2573+0,0003+0,12%27/02
CHF/AED3,85283,87463,8524-0,0011-0,03%27/02
AED/DKK1,81551,81821,8075+0,0004+0,02%27/02
DKK/AED0,55120,55330,5501-0,0002-0,04%27/02
AED/NOK2,09492,09252,0743+0,0075+0,36%27/02
NOK/AED0,47810,48210,4780-0,0019-0,40%27/02
AED/PLN1,01031,01131,0052-0,0001-0,01%27/02
PLN/AED0,99130,99480,9887+0,0002+0,02%27/02
AED/TRY0,68360,68810,6795+0,0011+0,16%27/02
TRY/AED1,46461,47161,4537-0,0024-0,16%27/02
AED/HUF73,6673,8473,37-0,09-0,12%27/02
AED/CZK6,70196,70056,6458-0,0060-0,09%27/02
AED/EUR0,24320,24360,2421+0,0001+0,04%27/02
EUR/AED4,11294,12954,1063-0,0028-0,07%27/02
AED/SEK2,27152,28912,2615-0,0178-0,78%27/02
SEK/AED0,44040,44210,4368+0,0033+0,76%27/02
AED/ISK36,2836,1935,85+0,34+0,96%27/02
AED/RON1,07921,08181,0743+0,0025+0,23%27/02
AED/RUB16,686616,899816,5859+0,0122+0,07%27/02
RUB/AED0,06000,06030,05920,00000,00%27/02
AED/LTL0,79870,79870,79860,00000,00%27/02
AED/USD0,27230,27230,27220,00000,00%27/02
USD/AED3,67403,67313,67300,00000,00%27/02
AED/MXN4,07134,09444,0593-0,0134-0,33%27/02
MXN/AED0,24570,24640,2442+0,0008+0,33%27/02
AED/CAD0,34040,34110,3390-0,0004-0,12%27/02
CAD/AED2,93942,94952,9312+0,0032+0,11%27/02
AED/ZAR3,17673,18343,1307+0,0337+1,07%27/02
ZAR/AED0,31500,31940,3141-0,0034-1,07%27/02
AED/EGP2,08292,07992,0748-0,0010-0,05%27/02
EGP/AED0,48150,48200,4808+0,0002+0,04%27/02
AED/MAD2,62462,62822,6128-0,0035-0,13%27/02
AED/KES25,3724,9524,87-0,03-0,13%27/02
AED/NAD3,18273,18003,1364+0,0436+1,39%27/02
AED/XAF159,07159,31157,40+1,67+1,06%27/02
AED/XOF159,07159,30157,41+1,66+1,05%27/02
AED/ILS1,08611,08821,0760+0,0068+0,63%27/02
ILS/AED0,92210,92950,9190-0,0060-0,65%27/02
AED/JOD0,19370,19310,1930-0,0001-0,05%27/02
AED/KWD0,08080,08070,0805-0,0001-0,12%27/02
KWD/AED12,4112,4312,38+0,02+0,13%27/02
AED/SAR1,02231,02121,02080,00000,00%27/02
SAR/AED0,97940,97960,9792-0,0001-0,01%27/02
AED/BHD0,10330,10270,10260,00000,00%27/02
AED/OMR0,10520,10490,1048+0,0001+0,10%27/02
AED/QAR0,99240,99170,99110,00000,00%27/02
AED/LBP412,20413,83410,550,000,00%27/02
AED/ARS2,37482,37702,3734-0,0020-0,08%27/02
ARS/AED0,42130,42130,4207+0,0004+0,10%27/02
AED/BRL0,77390,79510,7728-0,0189-2,39%27/02
BRL/AED1,29381,29391,2586+0,0309+2,45%27/02
AED/CLP168,17169,24168,04-0,49-0,29%27/02
AED/VEF1,17261,17001,16990,00000,00%27/02
VEF/AED0,85500,85480,85470,00000,00%27/02
AED/BBD0,55870,55360,5466-0,0003-0,05%27/02
AED/JMD31,8331,8131,40-0,03-0,10%27/02
AED/XCD0,73970,73580,73580,00000,00%27/02
AED/PAB0,27820,27560,2721-0,0003-0,11%27/02

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.338,631.322,221.308,63-13,59-1,03%27/02
GBP/IQD1.840,101.819,451.798,90-8,90-0,49%27/02
USD/IQD1.214,001.190,001.165,60-0,50-0,04%27/02

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%26/02
GBP/IRR20.077,019.766,519.766,50,00,00%26/02
USD/IRR12.340,0012.292,5012.292,500,000,00%26/02

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/AUD0,32160,32470,3200-0,0026-0,80%27/02
AUD/ILS3,11843,12473,0802+0,0246+0,80%27/02
ILS/NZD0,33200,33560,3312-0,0036-1,07%27/02
NZD/ILS3,02053,02002,9798+0,0336+1,13%27/02
ILS/JPY30,023830,176129,8601-0,1492-0,49%27/02
JPY/ILS0,03330,03350,0331+0,0002+0,60%27/02
ILS/THB8,13238,19528,0819-0,0589-0,72%27/02
THB/ILS0,12330,12370,1221+0,0009+0,74%27/02
ILS/SGD0,34240,34370,3406-0,0012-0,35%27/02
SGD/ILS2,93062,93612,9104+0,0096+0,33%27/02
ILS/HKD1,94721,96271,9403-0,0124-0,63%27/02
HKD/ILS0,51460,51540,5095+0,0032+0,63%27/02
ILS/KRW275,79278,77275,17-3,03-1,09%27/02
ILS/INR15,4715,6515,35-0,12-0,80%27/02
INR/ILS0,06470,06510,0639+0,0005+0,78%27/02
ILS/TWD7,90867,97347,8488-0,0511-0,64%27/02
TWD/ILS0,12670,12740,1255+0,0008+0,64%27/02
ILS/CNY1,57621,58631,5684-0,0079-0,50%27/02
CNY/ILS0,63670,63760,6304+0,0032+0,51%27/02
ILS/IDR3.262,963.289,933.239,33+9,48+0,29%27/02
ILS/MYR0,90750,91580,9022-0,0046-0,50%27/02
ILS/PHP11,0711,2711,03-0,07-0,61%27/02
ILS/PKR25,6126,1025,47-0,19-0,74%27/02
ILS/LKR34,2034,0933,30-0,21-0,64%27/02
ILS/NPR25,1925,3424,73-0,19-0,75%27/02
ILS/GBP0,16260,16400,1622-0,0014-0,85%27/02
GBP/ILS6,16126,16746,0929+0,0635+1,04%27/02
ILS/CHF0,23950,24090,2371-0,0012-0,50%27/02
CHF/ILS4,18454,21804,1506+0,0210+0,51%27/02
ILS/DKK1,67391,68611,6644-0,0105-0,62%27/02
DKK/ILS0,59890,60080,5931+0,0038+0,64%27/02
ILS/NOK1,93081,93571,9098-0,0050-0,26%27/02
NOK/ILS0,51950,52360,5163+0,0013+0,25%27/02
ILS/PLN0,93130,93690,9256-0,0064-0,68%27/02
PLN/ILS1,07721,08041,0679+0,0072+0,67%27/02
ILS/TRY0,63030,63390,6287-0,0030-0,47%27/02
TRY/ILS1,59141,59061,5776+0,0074+0,47%27/02
ILS/HUF67,9268,4767,56-0,52-0,76%27/02
ILS/CZK6,17926,21826,1168-0,0468-0,75%27/02
ILS/EUR0,22430,22590,2230-0,0014-0,62%27/02
EUR/ILS4,46884,48444,4298+0,0273+0,62%27/02
ILS/SEK2,09502,12692,0871-0,0304-1,43%27/02
SEK/ILS0,47850,47910,4704+0,0067+1,42%27/02
ILS/ISK33,4533,4233,01+0,10+0,31%27/02
ILS/RON0,99511,00050,9894-0,0052-0,52%27/02
ILS/RUB15,386015,583715,3086-0,0881-0,57%27/02
RUB/ILS0,06520,06530,0642+0,0004+0,62%27/02
ILS/LTL0,73640,74240,7340-0,0048-0,65%27/02
ILS/USD0,25150,25310,2502-0,0017-0,67%27/02
USD/ILS3,99113,99683,9508+0,0256+0,65%27/02
ILS/MXN3,75393,79473,7434-0,0373-0,98%27/02
MXN/ILS0,26700,26710,2635+0,0026+0,99%27/02
ILS/CAD0,31390,31630,3122-0,0024-0,76%27/02
CAD/ILS3,19273,20333,1615+0,0235+0,74%27/02
ILS/ZAR2,92902,93842,8943+0,0118+0,40%27/02
ZAR/ILS0,34230,34560,3403-0,0015-0,44%27/02
ILS/EGP1,92051,93251,9076-0,0134-0,69%27/02
ILS/MAD2,42002,43762,4063-0,0189-0,78%27/02
ILS/KES23,3823,1622,87-0,18-0,80%27/02
ILS/NAD2,93462,93422,8951+0,0215+0,74%27/02
ILS/XAF146,67148,07145,98+0,60+0,41%27/02
ILS/XOF146,67148,07145,99+0,59+0,40%27/02
ILS/AED0,92210,92950,9190-0,0060-0,65%27/02
AED/ILS1,08611,08821,0760+0,0068+0,63%27/02
ILS/JOD0,17860,17940,1773-0,0012-0,67%27/02
JOD/ILS5,63095,63735,5739+0,0471+0,84%27/02
ILS/SAR0,94270,94900,9383-0,0061-0,64%27/02
SAR/ILS1,06421,06581,0537+0,0067+0,63%27/02
ILS/BHD0,09460,09540,0943-0,0007-0,73%27/02
ILS/OMR0,09700,09740,0963-0,0006-0,62%27/02
ILS/QAR0,91500,92140,9111-0,0059-0,64%27/02
ILS/LBP380,07384,65377,66-2,45-0,64%27/02
ILS/ARS2,18972,20792,1821-0,0160-0,73%27/02
ARS/ILS0,45780,45830,4529+0,0033+0,73%27/02
ILS/BRL0,71360,73600,7123-0,0222-3,02%27/02
BRL/ILS1,40581,40391,3587+0,0421+3,09%27/02
ILS/CLP155,06156,65154,68-1,46-0,93%27/02
ILS/VEF1,08131,08751,0752-0,0069-0,64%27/02
VEF/ILS0,92880,92940,9196+0,0058+0,63%27/02
ILS/BBD0,51520,51450,5023-0,0036-0,71%27/02
ILS/JMD29,3529,5628,85-0,22-0,74%27/02
ILS/XCD0,68200,68390,6762-0,0044-0,64%27/02
ILS/PAB0,25650,25620,2501-0,0018-0,71%27/02

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,290215,090215,070-0,010-0,00%27/02

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/JPY168,83169,01168,07+0,35+0,21%27/02
JPY/JOD0,00600,00600,0059-0,0001-1,67%27/02
CNY/JOD0,11350,11320,1131-0,0001-0,09%27/02
HKD/JOD0,09180,09150,09140,00000,00%27/02
SGD/JOD0,52220,52260,5199-0,0016-0,31%27/02
TWD/JOD0,02260,02260,02250,00000,00%27/02
JOD/ILS5,63095,63735,5739+0,0471+0,84%27/02
ILS/JOD0,17860,17940,1773-0,0012-0,67%27/02
JOD/KWD0,41850,41830,4169-0,0005-0,12%27/02
KWD/JOD2,402,402,390,000,00%27/02
AED/JOD0,19370,19310,1930-0,0001-0,05%27/02
SAR/JOD0,18970,18910,18890,00000,00%27/02
USD/JOD0,71130,70920,7088-0,0004-0,06%27/02
CAD/JOD0,56890,56930,5657+0,0005+0,09%27/02
EUR/JOD0,81510,79510,7936+0,0015+0,19%27/02
GBP/JOD1,12051,09301,0907+0,0023+0,21%27/02
CHF/JOD0,74560,75010,7425-0,0011-0,15%27/02
DKK/JOD0,10670,10680,10610,00000,00%27/02
NOK/JOD0,09260,09300,0923-0,0003-0,32%27/02
PLN/JOD0,19200,19200,1908+0,0001+0,05%27/02
SEK/JOD0,08520,08530,0843+0,0007+0,83%27/02
TRY/JOD0,28360,28400,2805-0,0005-0,18%27/02
ARS/JOD0,08160,08130,0812+0,0001+0,12%27/02
BRL/JOD0,25060,24970,2429+0,0060+2,46%27/02
VEF/JOD0,16550,16500,1649-0,0001-0,06%27/02
AUD/JOD0,55550,55520,5513+0,0007+0,13%27/02
NZD/JOD0,53830,53660,5333+0,0025+0,47%27/02
ZAR/JOD0,06100,06160,0606-0,0006-0,98%27/02

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/JPY404,29404,71401,92+1,37+0,34%27/02
JPY/KWD0,00250,00250,00250,00000,00%27/02
KWD/PKR343,960344,070343,450-0,490-0,14%27/02
KWD/GBP2,19502,19402,1833-0,0012-0,05%27/02
GBP/KWD0,45830,45800,4558+0,0003+0,07%27/02
EUR/KWD0,33230,33300,3313-0,0006-0,18%27/02
KWD/AED12,4112,4312,38+0,02+0,13%27/02
AED/KWD0,08080,08070,0805-0,0001-0,12%27/02
KWD/JOD2,402,402,390,000,00%27/02
JOD/KWD0,41850,41830,4169-0,0005-0,12%27/02
KWD/SAR12,6712,6912,64+0,02+0,13%27/02
SAR/KWD0,07910,07910,07880,00000,00%27/02
USD/KWD0,29660,29660,2956-0,0004-0,14%27/02
CAD/KWD0,23720,23770,23630,00000,00%27/02

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.701,001.706,501.693,00-10,50-0,62%27/02
GBP/LBP2.341,402.345,702.327,30-11,20-0,48%27/02
CHF/LBP1.587,001.604,561.584,05-2,33-0,15%27/02
DKK/LBP227,19228,94225,81-0,04-0,02%27/02
HUF/LBP5,60305,63805,5620+0,0066+0,12%27/02
ISK/LBP11,3911,5411,34-0,11-0,95%27/02
NOK/LBP197,05199,45196,45-0,78-0,40%27/02
PLN/LBP408,59411,28406,04+0,09+0,02%27/02
RUB/LBP24,7324,9524,30-0,02-0,07%27/02
SEK/LBP181,51182,96179,77+1,38+0,77%27/02
TRY/LBP603,67608,97596,81-0,99-0,16%27/02
USD/LBP1.514,001.520,001.507,950,000,00%27/02
CAD/LBP1.211,011.219,021.205,88+1,26+0,10%27/02
MXN/LBP101,29101,55100,27+0,35+0,35%27/02
AED/LBP412,20413,83410,550,000,00%27/02
ILS/LBP380,07384,65377,66-2,45-0,64%27/02
SAR/LBP403,69405,40402,000,000,00%27/02
ARS/LBP173,65174,25172,79+0,14+0,08%27/02
BRL/LBP533,29532,48516,70+12,74+2,45%27/02
VEF/LBP352,32353,72350,910,000,00%27/02
AUD/LBP1.182,431.190,621.176,35+1,51+0,13%27/02
NZD/LBP1.145,801.150,181.137,25+5,44+0,48%27/02
CNY/LBP241,52242,83240,56-0,35-0,15%27/02
HKD/LBP195,23196,04194,44-0,01-0,01%27/02
INR/LBP24,5624,7024,39+0,04+0,15%27/02
JPY/LBP12,6512,7612,62-0,03-0,20%27/02
PHP/LBP34,3434,5534,08-0,02-0,06%27/02
PKR/LBP14,8714,8714,66+0,01+0,10%27/02
SGD/LBP1.111,681.120,451.107,00-3,35-0,30%27/02
THB/LBP46,7847,0646,56+0,04+0,08%27/02
TWD/LBP48,0648,5547,860,000,00%27/02
ZAR/LBP129,84132,19128,99-1,39-1,06%27/02

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,68731,68811,6803-0,0045-0,27%27/02
GBP/OMR0,59680,59510,5924+0,0016+0,27%27/02
EUR/OMR0,43260,43280,43050,00000,00%27/02
CHF/OMR0,40520,40750,4035-0,0004-0,10%27/02
DKK/OMR0,05790,05800,05770,00000,00%27/02
NOK/OMR0,05030,05050,0501-0,0002-0,40%27/02
PLN/OMR0,10430,10430,1037+0,0001+0,10%27/02
SEK/OMR0,04630,04630,0458+0,0004+0,87%27/02
TRY/OMR0,15410,15430,1524-0,0002-0,13%27/02
OMR/PKR264,800264,780264,415-0,365-0,14%27/02
CNY/OMR0,06170,06150,06140,00000,00%27/02
HKD/OMR0,04980,04970,04960,00000,00%27/02
SGD/OMR0,28380,28390,2825-0,0007-0,25%27/02
TWD/OMR0,01230,01230,01220,00000,00%27/02
USD/OMR0,38660,38530,3848+0,0003+0,08%27/02
CAD/OMR0,30920,30930,3073+0,0005+0,16%27/02
AED/OMR0,10520,10490,1048+0,0001+0,10%27/02
ILS/OMR0,09700,09740,0963-0,0006-0,62%27/02
SAR/OMR0,10300,10270,10260,00000,00%27/02
ARS/OMR0,04430,04420,0441+0,0001+0,23%27/02
BRL/OMR0,13620,13570,1319+0,0033+2,49%27/02
VEF/OMR0,09000,08970,0896+0,0001+0,11%27/02
AUD/OMR0,30190,30150,2993+0,0006+0,20%27/02
NZD/OMR0,29250,29150,2896+0,0015+0,52%27/02
ZAR/OMR0,03310,03350,0329-0,0004-1,20%27/02

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,013027,998527,9695-0,0265-0,09%27/02
CNY/QAR0,58150,58180,5807-0,0008-0,14%27/02
HKD/QAR0,47000,46970,4694-0,0001-0,02%27/02
SGD/QAR2,67642,68462,6710-0,0080-0,30%27/02
THB/QAR0,11260,11280,1123+0,0001+0,09%27/02
TWD/QAR0,11570,11630,11550,00000,00%27/02
EUR/QAR4,07994,09334,0711-0,0006-0,01%27/02
GBP/QAR5,62155,62125,6098+0,0104+0,19%27/02
CHF/QAR3,82083,85373,8148-0,0055-0,14%27/02
DKK/QAR0,54700,54850,5452-0,0001-0,02%27/02
NOK/QAR0,47440,47800,4739-0,0019-0,40%27/02
PLN/QAR0,98370,98630,9801+0,0002+0,02%27/02
RUB/QAR0,05950,05980,05870,00000,00%27/02
SEK/QAR0,43700,43830,4330+0,0034+0,78%27/02
TRY/QAR1,45331,45881,4413-0,0024-0,17%27/02
USD/QAR3,64503,64263,64030,00000,00%27/02
CAD/QAR2,91552,92462,9061+0,0031+0,11%27/02
MXN/QAR0,24390,24420,2421+0,0008+0,33%27/02
AED/QAR0,99240,99170,99110,00000,00%27/02
ILS/QAR0,91500,92140,9111-0,0059-0,64%27/02
SAR/QAR0,97190,97130,97070,00000,00%27/02
ARS/QAR0,41810,41780,4170+0,0004+0,10%27/02
BRL/QAR1,28391,28281,2476+0,0308+2,46%27/02
VEF/QAR0,84820,84770,84710,00000,00%27/02
AUD/QAR2,84672,85172,8322+0,0037+0,13%27/02
NZD/QAR2,75822,75682,7392+0,0128+0,47%27/02
ZAR/QAR0,31260,31670,3114-0,0033-1,05%27/02

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/AUD0,34140,34280,3404-0,0006-0,18%27/02
AUD/SAR2,93252,93732,9171+0,0036+0,12%27/02
SAR/NZD0,35260,35440,3522-0,0017-0,48%27/02
NZD/SAR2,84132,83932,8213+0,0131+0,46%27/02
SAR/JPY31,9131,9531,76+0,07+0,22%27/02
JPY/SAR0,03140,03150,0313-0,0001-0,32%27/02
SAR/THB8,63778,64568,6071-0,0067-0,08%27/02
THB/SAR0,11600,11620,1157+0,0001+0,09%27/02
SAR/SGD0,36360,36350,3617+0,0011+0,30%27/02
SGD/SAR2,75702,76522,7510-0,0084-0,30%27/02
SAR/HKD2,06832,06852,0671+0,0002+0,01%27/02
HKD/SAR0,48360,48380,48340,00000,00%27/02
SAR/KRW292,93294,20292,61-1,32-0,45%27/02
SAR/INR16,4416,5116,34-0,03-0,15%27/02
SAR/TWD8,40028,40188,34880,00000,00%27/02
TWD/SAR0,11920,11980,11900,00000,00%27/02
SAR/CNY1,67411,67191,6688+0,0024+0,14%27/02
CNY/SAR0,59900,59920,5981-0,0009-0,15%27/02
SAR/IDR3.467,103.468,783.428,30+32,26+0,94%27/02
SAR/MYR0,96390,96550,9590+0,0014+0,15%27/02
SAR/PHP11,7611,8911,730,010,00%27/02
SAR/PKR27,198027,186027,1580-0,0280-0,10%27/02
SAR/LKR36,3235,9335,480,000,00%27/02
SAR/NPR26,7626,7126,35-0,03-0,11%27/02
SAR/GBP0,17280,17330,1725-0,0003-0,17%27/02
GBP/SAR5,79615,79775,7717+0,0137+0,24%27/02
SAR/CHF0,25440,25450,2520+0,0004+0,16%27/02
CHF/SAR3,93583,96903,9287-0,0059-0,15%27/02
SAR/DKK1,77841,78041,7702+0,0004+0,02%27/02
DKK/SAR0,56340,56490,5617-0,0001-0,02%27/02
SAR/NOK2,05122,04882,0314+0,0068+0,33%27/02
NOK/SAR0,48870,49220,4881-0,0020-0,41%27/02
SAR/PLN0,98940,99050,9844-0,0002-0,02%27/02
PLN/SAR1,01331,01581,0096+0,0002+0,02%27/02
SAR/TRY0,66950,67370,6655+0,0010+0,15%27/02
TRY/SAR1,49711,50251,4844-0,0024-0,16%27/02
SAR/HUF72,1372,3471,84-0,10-0,14%27/02
SAR/CZK6,56336,56306,5066-0,0067-0,10%27/02
SAR/EUR0,23820,23850,23710,00000,00%27/02
EUR/SAR4,20364,21594,1930-0,0002-0,00%27/02
SAR/SEK2,22652,24232,2151-0,0171-0,76%27/02
SEK/SAR0,45010,45140,4460+0,0034+0,76%27/02
SAR/ISK35,5335,4635,11+0,33+0,95%27/02
SAR/RON1,05691,05871,0520+0,0011+0,10%27/02
SAR/RUB16,342316,553416,2463+0,0120+0,07%27/02
RUB/SAR0,06130,06160,06040,00000,00%27/02
SAR/LTL0,78220,78240,78200,00000,00%27/02
SAR/USD0,26700,26670,26660,00000,00%27/02
USD/SAR3,75483,75113,74940,00000,00%27/02
SAR/MXN3,98724,00983,9755-0,0133-0,33%27/02
MXN/SAR0,25120,25150,2494+0,0008+0,32%27/02
SAR/CAD0,33330,33410,3320-0,0004-0,12%27/02
CAD/SAR3,00343,01192,9933+0,0030+0,10%27/02
SAR/ZAR3,11113,11803,0661+0,0330+1,07%27/02
ZAR/SAR0,32200,32620,3207-0,0035-1,08%27/02
SAR/EGP2,03992,03722,0319-0,0010-0,05%27/02
EGP/SAR0,49220,49210,4909+0,0003+0,06%27/02
SAR/MAD2,57042,57362,5584-0,0035-0,14%27/02
SAR/KES24,8424,4424,35-0,03-0,13%27/02
SAR/NAD3,11703,11523,0713+0,0426+1,39%27/02
SAR/XAF155,79156,06154,14+1,64+1,06%27/02
SAR/XOF155,78156,05154,14+1,62+1,05%27/02
SAR/AED0,97940,97960,9792-0,0001-0,01%27/02
AED/SAR1,02231,02121,02080,00000,00%27/02
SAR/ILS1,06421,06581,0537+0,0067+0,63%27/02
ILS/SAR0,94270,94900,9383-0,0061-0,64%27/02
SAR/JOD0,18970,18910,18890,00000,00%27/02
SAR/KWD0,07910,07910,07880,00000,00%27/02
KWD/SAR12,6712,6912,64+0,02+0,13%27/02
SAR/BHD0,10050,10060,10050,00000,00%27/02
SAR/OMR0,10300,10270,10260,00000,00%27/02
SAR/QAR0,97190,97130,97070,00000,00%27/02
SAR/LBP403,69405,40402,000,000,00%27/02
SAR/ARS2,32582,32792,3243-0,0016-0,07%27/02
ARS/SAR0,43070,43020,4295+0,0003+0,07%27/02
SAR/BRL0,75790,77860,7569-0,0185-2,39%27/02
BRL/SAR1,32261,32121,2850+0,0316+2,45%27/02
SAR/CLP164,70165,73164,44-0,48-0,29%27/02
SAR/VEF1,14841,14611,14560,00000,00%27/02
VEF/SAR0,87380,87290,8725-0,0001-0,01%27/02
SAR/BBD0,54710,54230,5352-0,0003-0,06%27/02
SAR/JMD31,1731,1630,74-0,03-0,11%27/02
SAR/XCD0,72450,72080,72050,00000,00%27/02
SAR/PAB0,27240,27000,2665-0,0002-0,08%27/02

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%26/02
USD/SYP63,64362,56462,5640,0000,00%26/02