Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,01452,00611,9952+0,0057+0,29%22/08
EUR/BHD0,50240,50120,4985-0,0014-0,28%22/08
GBP/BHD0,62870,62550,6245-0,0003-0,05%22/08
CHF/BHD0,41510,41410,4120-0,0011-0,27%22/08
DKK/BHD0,06740,06720,0669-0,0002-0,30%22/08
NOK/BHD0,06150,06150,0611-0,0001-0,16%22/08
PLN/BHD0,11980,11980,1190-0,0005-0,42%22/08
SEK/BHD0,05490,05480,0545-0,0002-0,37%22/08
TRY/BHD0,17440,17360,1726+0,0002+0,12%22/08
BHD/PKR265,110264,910264,910+0,000+0,00%22/08
CNY/BHD0,06160,06130,06120,00000,00%22/08
HKD/BHD0,04890,04870,0486-0,0001-0,21%22/08
SGD/BHD0,30370,30230,3016+0,0001+0,03%22/08
THB/BHD0,01190,01180,01180,00000,00%22/08
TWD/BHD0,01260,01260,01260,00000,00%22/08
USD/BHD0,37930,37710,3770+0,0001+0,03%22/08
CAD/BHD0,34660,34500,3434-0,0001-0,03%22/08
AED/BHD0,10330,10270,10260,00000,00%22/08
ILS/BHD0,10710,10720,1064-0,0004-0,37%22/08
SAR/BHD0,10110,10060,10050,00000,00%22/08
ARS/BHD0,04520,04500,04480,00000,00%22/08
BRL/BHD0,16660,16620,1651-0,0006-0,36%22/08
VEF/BHD0,08830,08780,08770,00000,00%22/08
AUD/BHD0,35340,35170,3504+0,0005+0,14%22/08
NZD/BHD0,31870,31770,3160-0,0001-0,03%22/08
ZAR/BHD0,03550,03530,0351+0,0001+0,28%22/08

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/AUD0,29220,29290,2918-0,0005-0,17%22/08
AUD/AED3,42283,42663,4141+0,0048+0,14%22/08
AED/NZD0,32410,32480,3231-0,0001-0,03%22/08
NZD/AED3,08733,09463,0788-0,0011-0,04%22/08
AED/JPY28,258028,292528,2295+0,0205+0,07%22/08
JPY/AED0,03540,03540,03530,00000,00%22/08
AED/THB8,70358,71698,6766-0,0117-0,13%22/08
THB/AED0,11500,11530,1147+0,0002+0,17%22/08
AED/SGD0,34030,34020,3396-0,0001-0,03%22/08
SGD/AED2,94092,94482,9390+0,0007+0,02%22/08
AED/HKD2,11002,11012,10990,00000,00%22/08
HKD/AED0,47410,47390,47390,00000,00%22/08
AED/KRW277,42278,75276,89-1,58-0,57%22/08
AED/INR16,4816,5216,43-0,02-0,13%22/08
AED/TWD8,36438,17648,1592-0,0170-0,21%22/08
TWD/AED0,12260,12260,1223+0,0003+0,25%22/08
AED/CNY1,67751,67751,67470,00000,00%22/08
CNY/AED0,59730,59710,59610,00000,00%22/08
AED/IDR3.179,883.186,143.170,35-7,62-0,24%22/08
AED/MYR0,86100,86270,8598-0,0014-0,16%22/08
AED/PHP11,9511,9511,91+0,01+0,09%22/08
AED/PKR27,212027,191527,1915+0,0000+0,00%22/08
AED/LKR35,4835,4735,43-0,01-0,03%22/08
AED/NPR26,7626,4326,41-0,02-0,08%22/08
AED/GBP0,16430,16440,1641+0,0001+0,06%22/08
GBP/AED6,09126,09496,0842-0,0034-0,06%22/08
AED/CHF0,24880,24920,2479+0,0007+0,28%22/08
CHF/AED4,03374,03264,0207+0,0119+0,30%22/08
AED/DKK1,53291,53491,5265+0,0044+0,29%22/08
DKK/AED0,65290,65510,6515-0,0019-0,29%22/08
AED/NOK1,67891,68021,6696+0,0052+0,31%22/08
NOK/AED0,59590,59890,5952-0,0019-0,32%22/08
AED/PLN0,86310,86290,8567+0,0037+0,43%22/08
PLN/AED1,16051,16741,1588-0,0047-0,40%22/08
AED/TRY0,59260,59470,5912-0,0006-0,10%22/08
TRY/AED1,68891,69131,6814+0,0019+0,11%22/08
AED/HUF64,5064,5064,17+0,10+0,15%22/08
AED/CZK5,73715,74055,6908+0,0329+0,58%22/08
AED/EUR0,20560,20590,2047+0,0006+0,29%22/08
EUR/AED4,86734,88424,8569-0,0137-0,28%22/08
AED/SEK1,88371,88471,8735+0,0065+0,35%22/08
SEK/AED0,53150,53370,5306-0,0018-0,34%22/08
AED/ISK31,7031,7031,62-0,07-0,22%22/08
AED/RON0,90710,90790,9015+0,0041+0,45%22/08
AED/RUB9,85139,89659,7865+0,0186+0,19%22/08
RUB/AED0,10170,10220,1010-0,0002-0,20%22/08
AED/LTL0,70970,71090,7069+0,0019+0,27%22/08
AED/USD0,27230,27230,27220,00000,00%22/08
USD/AED3,67413,67313,67300,00000,00%22/08
AED/MXN3,57783,58033,5658+0,0085+0,24%22/08
MXN/AED0,27960,28040,2793-0,0008-0,29%22/08
AED/CAD0,29800,29850,29750,00000,00%22/08
CAD/AED3,35763,36073,3503-0,0002-0,01%22/08
AED/ZAR2,91472,92202,9064-0,0041-0,14%22/08
ZAR/AED0,34360,34400,3422+0,0005+0,15%22/08
AED/EGP1,95201,94871,94480,00000,00%22/08
EGP/AED0,51380,51420,51320,00000,00%22/08
AED/MAD2,29902,29532,2847+0,0052+0,23%22/08
AED/KES24,4424,0623,93-0,03-0,12%22/08
AED/NAD2,96512,91782,9147+0,0004+0,01%22/08
AED/XAF134,57134,64134,49-0,06-0,04%22/08
AED/XOF134,57134,65134,50-0,07-0,05%22/08
AED/ILS0,96680,96440,9572+0,0038+0,40%22/08
ILS/AED1,03791,04471,0370-0,0041-0,39%22/08
AED/JOD0,19320,19280,19250,00000,00%22/08
AED/KWD0,07740,07740,07730,00000,00%22/08
KWD/AED12,9412,9412,92-0,00-0,04%22/08
AED/SAR1,02211,02171,0207-0,0001-0,01%22/08
SAR/AED0,97970,97970,9791+0,0001+0,01%22/08
AED/BHD0,10330,10270,10260,00000,00%22/08
AED/OMR0,10510,10480,10480,00000,00%22/08
AED/QAR0,99210,99200,99080,00000,00%22/08
AED/LBP285,86285,87285,860,000,00%22/08
AED/ARS2,28592,29292,2836-0,0003-0,01%22/08
ARS/AED0,43780,43790,43610,00000,00%22/08
AED/BRL0,62080,62190,6177+0,0022+0,36%22/08
BRL/AED1,61351,61891,6080-0,0058-0,36%22/08
AED/CLP158,97159,18158,56+0,16+0,10%22/08
AED/VEF1,17261,17001,16990,00000,00%22/08
VEF/AED0,85500,85480,85470,00000,00%22/08
AED/BBD0,55700,54680,5460+0,0002+0,04%22/08
AED/JMD31,0230,6530,60+0,02+0,06%22/08
AED/XCD0,73970,73580,73580,00000,00%22/08
AED/PAB0,27740,27230,2719+0,0001+0,04%22/08

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.573,421.543,421.542,25+1,17+0,08%22/08
GBP/IQD1.965,101.928,701.925,55-1,05-0,05%22/08
USD/IQD1.185,701.163,101.161,65+0,40+0,03%22/08

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%21/08
GBP/IRR20.077,019.766,519.766,50,00,00%21/08
USD/IRR12.340,0012.292,5012.292,500,000,00%21/08

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/AUD0,30320,30510,3032-0,0016-0,52%22/08
AUD/ILS3,30913,29853,2757+0,0184+0,56%22/08
ILS/NZD0,33630,33810,3360-0,0014-0,41%22/08
NZD/ILS2,98422,97472,9580+0,0102+0,34%22/08
ILS/JPY29,358829,529229,3448-0,0973-0,33%22/08
JPY/ILS0,03420,03410,0339+0,0001+0,29%22/08
ILS/THB9,03089,08649,0219-0,0483-0,53%22/08
THB/ILS0,11120,11090,1101+0,0005+0,45%22/08
ILS/SGD0,35310,35490,3526-0,0015-0,42%22/08
SGD/ILS2,84282,83602,8180+0,0114+0,40%22/08
ILS/HKD2,18992,20432,1879-0,0085-0,39%22/08
HKD/ILS0,45820,45710,4537+0,0018+0,40%22/08
ILS/KRW287,94290,50287,32-2,40-0,83%22/08
ILS/INR17,1017,2117,06-0,09-0,52%22/08
INR/ILS0,05870,05860,0581+0,0004+0,69%22/08
ILS/TWD8,67888,53308,4607-0,0511-0,60%22/08
TWD/ILS0,11850,11820,1172+0,0007+0,60%22/08
ILS/CNY1,74051,75091,7366-0,0069-0,40%22/08
CNY/ILS0,57730,57580,5711+0,0023+0,40%22/08
ILS/IDR3.299,443.325,003.296,61-20,94-0,63%22/08
ILS/MYR0,89340,89930,8932-0,0051-0,57%22/08
ILS/PHP12,4212,4712,39-0,04-0,31%22/08
ILS/PKR28,9028,7128,54-0,08-0,29%22/08
ILS/LKR36,8137,0336,75-0,16-0,42%22/08
ILS/NPR27,7727,5927,39-0,12-0,45%22/08
ILS/GBP0,17050,17150,1703-0,0006-0,35%22/08
GBP/ILS5,86165,85945,8305+0,0133+0,23%22/08
ILS/CHF0,25820,25940,2580-0,0004-0,15%22/08
CHF/ILS3,88633,87553,8559+0,0050+0,13%22/08
ILS/DKK1,59111,59781,5898-0,0016-0,10%22/08
DKK/ILS0,63080,62900,6261+0,0007+0,11%22/08
ILS/NOK1,74331,74841,7402-0,0007-0,04%22/08
NOK/ILS0,57600,57460,5719+0,0004+0,07%22/08
ILS/PLN0,89550,89830,8931+0,0001+0,01%22/08
PLN/ILS1,12181,11971,1132-0,0003-0,03%22/08
ILS/TRY0,61490,62010,6142-0,0031-0,50%22/08
TRY/ILS1,63251,62791,6127+0,0080+0,49%22/08
ILS/HUF66,9467,2866,81-0,16-0,23%22/08
ILS/CZK5,95295,97585,9325+0,0108+0,18%22/08
ILS/EUR0,21330,21430,2133-0,0002-0,09%22/08
EUR/ILS4,69214,68884,6645-0,0022-0,05%22/08
ILS/SEK1,95451,96141,9527-0,0010-0,05%22/08
SEK/ILS0,51370,51210,5098+0,0002+0,04%22/08
ILS/ISK32,8933,1132,79-0,20-0,61%22/08
ILS/RON0,94120,94550,9393+0,0006+0,06%22/08
ILS/RUB10,221710,327010,1933-0,0208-0,20%22/08
RUB/ILS0,09830,09810,0968+0,0002+0,20%22/08
ILS/LTL0,73640,73990,7364-0,0009-0,12%22/08
ILS/USD0,28340,28440,2823-0,0011-0,39%22/08
USD/ILS3,55133,54223,5160+0,0133+0,38%22/08
ILS/MXN3,71253,72953,7062-0,0045-0,12%22/08
MXN/ILS0,27030,26960,2681+0,0003+0,11%22/08
ILS/CAD0,30920,31150,3090-0,0012-0,39%22/08
CAD/ILS3,24533,23593,2114+0,0120+0,37%22/08
ILS/ZAR3,02433,04793,0166-0,0164-0,54%22/08
ZAR/ILS0,33210,33170,3279+0,0017+0,52%22/08
ILS/EGP2,02542,03382,0175-0,0079-0,39%22/08
ILS/MAD2,38552,39392,3784-0,0039-0,16%22/08
ILS/KES25,3625,1324,91-0,13-0,51%22/08
ILS/NAD3,07663,04493,0257-0,0116-0,38%22/08
ILS/XAF139,63140,50139,55-0,61-0,44%22/08
ILS/XOF139,63140,51139,55-0,62-0,45%22/08
ILS/AED1,03791,04471,0370-0,0041-0,39%22/08
AED/ILS0,96680,96440,9572+0,0038+0,40%22/08
ILS/JOD0,20040,20140,1996-0,0008-0,40%22/08
JOD/ILS5,00145,00224,9662+0,0199+0,40%22/08
ILS/SAR1,06051,06671,0588-0,0044-0,41%22/08
SAR/ILS0,94690,94450,9375+0,0037+0,39%22/08
ILS/BHD0,10710,10720,1064-0,0004-0,37%22/08
ILS/OMR0,10910,10950,1087-0,0004-0,37%22/08
ILS/QAR1,02941,03571,0280-0,0040-0,39%22/08
ILS/LBP296,61298,63296,43-1,17-0,39%22/08
ILS/ARS2,37192,38762,3693-0,0097-0,41%22/08
ARS/ILS0,42310,42210,4188+0,0017+0,40%22/08
ILS/BRL0,64410,64670,6426-0,0003-0,05%22/08
BRL/ILS1,55961,55611,5463+0,0005+0,03%22/08
ILS/CLP164,94165,76164,62-0,48-0,29%22/08
ILS/VEF1,21671,22221,2132-0,0048-0,39%22/08
VEF/ILS0,82650,82430,8182+0,0031+0,38%22/08
ILS/BBD0,57800,57040,5670-0,0021-0,37%22/08
ILS/JMD32,1931,9731,79-0,11-0,33%22/08
ILS/XCD0,76750,76860,7630-0,0030-0,39%22/08
ILS/PAB0,28780,28410,2823-0,0010-0,35%22/08

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,200214,975214,9750,0000,00%22/08

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/JPY147,04147,31146,19+0,13+0,09%22/08
JPY/JOD0,00680,00680,00680,00000,00%22/08
CNY/JOD0,11530,11510,11470,00000,00%22/08
HKD/JOD0,09150,09140,09120,00000,00%22/08
SGD/JOD0,56780,56760,56570,00000,00%22/08
TWD/JOD0,02360,02360,0235+0,0001+0,43%22/08
JOD/ILS5,00145,00224,9662+0,0199+0,40%22/08
ILS/JOD0,20040,20140,1996-0,0008-0,40%22/08
JOD/KWD0,40230,40220,40130,00000,00%22/08
KWD/JOD2,502,492,490,000,00%22/08
AED/JOD0,19320,19280,19250,00000,00%22/08
SAR/JOD0,18920,18880,18840,00000,00%22/08
USD/JOD0,70940,70800,7069-0,0001-0,01%22/08
CAD/JOD0,64830,64780,6449-0,0003-0,05%22/08
EUR/JOD0,94370,94130,9356-0,0028-0,30%22/08
GBP/JOD1,18101,17451,1712-0,0007-0,06%22/08
CHF/JOD0,77630,77770,7727-0,0021-0,27%22/08
DKK/JOD0,12600,12630,1254-0,0003-0,24%22/08
NOK/JOD0,11510,11540,1146-0,0004-0,35%22/08
PLN/JOD0,22410,22500,2231-0,0009-0,40%22/08
SEK/JOD0,10260,10290,1022-0,0003-0,29%22/08
TRY/JOD0,32610,32600,3241+0,0003+0,09%22/08
ARS/JOD0,08450,08440,08390,00000,00%22/08
BRL/JOD0,31150,31200,3095-0,0012-0,39%22/08
VEF/JOD0,16510,16480,16450,00000,00%22/08
AUD/JOD0,66100,66050,6573+0,0010+0,15%22/08
NZD/JOD0,59610,59650,5928-0,0003-0,05%22/08
ZAR/JOD0,06630,06630,0659+0,0001+0,15%22/08

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/JPY366,11366,57364,18+0,14+0,04%22/08
JPY/KWD0,00270,00270,00270,00000,00%22/08
KWD/PKR352,810352,545352,545+0,000+0,00%22/08
KWD/GBP2,13092,12562,1213+0,0006+0,03%22/08
GBP/KWD0,47190,47140,4705-0,0001-0,02%22/08
EUR/KWD0,37700,37770,3759-0,0010-0,27%22/08
KWD/AED12,9412,9412,92-0,00-0,04%22/08
AED/KWD0,07740,07740,07730,00000,00%22/08
KWD/JOD2,502,492,490,000,00%22/08
JOD/KWD0,40230,40220,40130,00000,00%22/08
KWD/SAR13,2213,2213,19-0,01-0,05%22/08
SAR/KWD0,07580,07580,07570,00000,00%22/08
USD/KWD0,28440,28420,2838+0,0001+0,04%22/08
CAD/KWD0,25990,26010,25890,00000,00%22/08

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP2.047,202.007,202.005,70+1,50+0,07%22/08
GBP/LBP2.556,802.508,302.504,00-1,45-0,06%22/08
CHF/LBP1.149,051.153,341.147,29-3,03-0,26%22/08
DKK/LBP186,50187,27186,24-0,54-0,29%22/08
HUF/LBP4,43664,45444,4319-0,0071-0,16%22/08
ISK/LBP9,049,049,02+0,02+0,22%22/08
NOK/LBP170,29171,21170,14-0,53-0,31%22/08
PLN/LBP331,67333,70331,25-1,34-0,40%22/08
RUB/LBP29,0729,2128,87-0,06-0,19%22/08
SEK/LBP151,88152,57151,67-0,51-0,34%22/08
TRY/LBP482,65483,49480,64+0,55+0,11%22/08
USD/LBP1.050,001.050,001.050,000,000,00%21/08
CAD/LBP959,52960,66956,37-0,26-0,03%22/08
MXN/LBP79,9180,1779,85-0,22-0,28%22/08
AED/LBP285,86285,87285,860,000,00%22/08
ILS/LBP296,61298,63296,43-1,17-0,39%22/08
SAR/LBP279,97280,06279,89+0,04+0,01%22/08
ARS/LBP125,10125,18124,680,020,01%22/08
BRL/LBP461,11462,78459,68-1,67-0,36%22/08
VEF/LBP244,35244,35244,350,000,00%22/08
AUD/LBP978,39979,55975,98+1,58+0,16%22/08
NZD/LBP882,32884,63880,11-0,32-0,04%22/08
CNY/LBP170,69170,69170,420,000,00%22/08
HKD/LBP135,48135,48135,480,000,00%22/08
INR/LBP17,3717,4017,31+0,02+0,13%22/08
JPY/LBP10,1110,1410,08-0,00-0,04%22/08
PHP/LBP23,9424,0123,92-0,02-0,09%22/08
PKR/LBP10,3910,4110,39-0,01-0,10%22/08
SGD/LBP840,47841,82840,13+0,20+0,02%22/08
THB/LBP32,8732,9532,79+0,05+0,14%22/08
TWD/LBP35,0435,0434,96+0,07+0,21%22/08
ZAR/LBP98,2098,3597,80+0,14+0,14%22/08

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,57161,56801,5653+0,0010+0,06%22/08
GBP/OMR0,64000,63890,6377-0,0004-0,06%22/08
EUR/OMR0,51140,51200,5091-0,0015-0,29%22/08
CHF/OMR0,42270,42290,4207-0,0010-0,24%22/08
DKK/OMR0,06860,06870,0683-0,0002-0,29%22/08
NOK/OMR0,06260,06280,0624-0,0002-0,32%22/08
PLN/OMR0,12200,12240,1215-0,0005-0,41%22/08
SEK/OMR0,05580,05600,0556-0,0002-0,36%22/08
TRY/OMR0,17760,17730,1763+0,0002+0,11%22/08
OMR/PKR259,590259,395259,395+0,000+0,00%22/08
CNY/OMR0,06270,06260,06250,00000,00%22/08
HKD/OMR0,04980,04970,04970,00000,00%22/08
SGD/OMR0,30910,30870,3081+0,0001+0,03%22/08
TWD/OMR0,01290,01280,01280,00000,00%22/08
USD/OMR0,38610,38510,38490,00000,00%22/08
CAD/OMR0,35290,35230,35070,00000,00%22/08
AED/OMR0,10510,10480,10480,00000,00%22/08
ILS/OMR0,10910,10950,1087-0,0004-0,37%22/08
SAR/OMR0,10300,10270,1026+0,0001+0,10%22/08
ARS/OMR0,04600,04590,04570,00000,00%22/08
BRL/OMR0,16960,16970,1686-0,0006-0,35%22/08
VEF/OMR0,08980,08960,08960,00000,00%22/08
AUD/OMR0,35990,35920,3579+0,0006+0,17%22/08
NZD/OMR0,32450,32440,32270,00000,00%22/08
ZAR/OMR0,03610,03610,03590,00000,00%22/08

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR27,448027,427527,4275+0,0000+0,00%22/08
CNY/QAR0,59240,59230,59100,00000,00%22/08
HKD/QAR0,47020,47010,46960,00000,00%22/08
SGD/QAR2,91702,92002,9124+0,0007+0,02%22/08
THB/QAR0,11410,11430,1137+0,0002+0,18%22/08
TWD/QAR0,12160,12150,1212+0,0003+0,25%22/08
EUR/QAR4,82664,84114,8150-0,0136-0,28%22/08
GBP/QAR6,03916,04116,0331-0,0037-0,06%22/08
CHF/QAR3,98803,99983,9769-0,0105-0,26%22/08
DKK/QAR0,64730,64940,6456-0,0019-0,29%22/08
NOK/QAR0,59100,59380,5897-0,0019-0,32%22/08
PLN/QAR1,15111,15731,1481-0,0046-0,40%22/08
RUB/QAR0,10080,10130,1001-0,0002-0,20%22/08
SEK/QAR0,52710,52910,5257-0,0018-0,34%22/08
TRY/QAR1,67511,67671,6666+0,0019+0,11%22/08
USD/QAR3,64433,64383,63930,00000,00%22/08
CAD/QAR3,33023,33173,3168-0,0009-0,03%22/08
MXN/QAR0,27730,27800,2768-0,0008-0,29%22/08
AED/QAR0,99210,99200,99080,00000,00%22/08
ILS/QAR1,02941,03571,0280-0,0040-0,39%22/08
SAR/QAR0,97170,97110,9704+0,0001+0,01%22/08
ARS/QAR0,43420,43440,43230,00000,00%22/08
BRL/QAR1,60041,60501,5942-0,0057-0,36%22/08
VEF/QAR0,84800,84760,84690,00000,00%22/08
AUD/QAR3,39573,39723,3838+0,0055+0,16%22/08
NZD/QAR3,06223,06803,0523-0,0011-0,04%22/08
ZAR/QAR0,34080,34110,3391+0,0004+0,12%22/08

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/AUD0,28620,28690,2858-0,0003-0,10%22/08
AUD/SAR3,49743,49893,4858+0,0044+0,13%22/08
SAR/NZD0,31750,31810,31640,00000,00%22/08
NZD/SAR3,15473,15983,1434-0,0015-0,05%22/08
SAR/JPY27,7127,7827,60+0,02+0,08%22/08
JPY/SAR0,03610,03620,03600,00000,00%22/08
SAR/THB8,52428,53818,4978-0,0108-0,13%22/08
THB/SAR0,11750,11770,1171+0,0001+0,09%22/08
SAR/SGD0,33320,33330,33250,00000,00%22/08
SGD/SAR3,00503,00743,0006+0,0003+0,01%22/08
SAR/HKD2,06662,06722,0659+0,0003+0,01%22/08
HKD/SAR0,48440,48420,4838-0,0001-0,02%22/08
SAR/KRW271,78273,00271,21-1,15-0,42%22/08
SAR/INR16,1416,1816,09-0,02-0,12%22/08
SAR/TWD8,19198,00857,9889-0,0156-0,19%22/08
TWD/SAR0,12530,12520,1249+0,0002+0,16%22/08
SAR/CNY1,64291,64291,6397+0,0002+0,01%22/08
CNY/SAR0,61030,61010,6087-0,0001-0,02%22/08
SAR/IDR3.114,333.120,423.105,00-7,05-0,23%22/08
SAR/MYR0,84320,84490,8420-0,0014-0,17%22/08
SAR/PHP11,7211,7111,66+0,01+0,09%22/08
SAR/PKR26,649026,629026,6290+0,0000+0,00%22/08
SAR/LKR34,7534,7434,69-0,01-0,02%22/08
SAR/NPR26,2125,8925,86-0,01-0,05%22/08
SAR/GBP0,16090,16100,1607+0,0001+0,06%22/08
GBP/SAR6,22266,22306,2111-0,0024-0,04%22/08
SAR/CHF0,24370,24410,2427+0,0007+0,29%22/08
CHF/SAR4,10834,11964,0976-0,0113-0,27%22/08
SAR/DKK1,50181,50351,4950+0,0045+0,30%22/08
DKK/SAR0,66680,66890,6652-0,0021-0,31%22/08
SAR/NOK1,64431,64561,6352+0,0052+0,32%22/08
NOK/SAR0,60890,61160,6077-0,0019-0,31%22/08
SAR/PLN0,84530,84520,8390+0,0035+0,42%22/08
PLN/SAR1,18591,19191,1832-0,0049-0,41%22/08
SAR/TRY0,58040,58260,5790-0,0006-0,10%22/08
TRY/SAR1,72571,72691,7165+0,0017+0,10%22/08
SAR/HUF63,1963,1762,85+0,11+0,17%22/08
SAR/CZK5,61895,62285,5734+0,0330+0,59%22/08
SAR/EUR0,20140,20160,2005+0,0007+0,35%22/08
EUR/SAR4,97234,98594,9592-0,0140-0,28%22/08
SAR/SEK1,84391,84591,8350+0,0064+0,35%22/08
SEK/SAR0,54300,54500,5417-0,0019-0,35%22/08
SAR/ISK31,0531,0530,96-0,07-0,21%22/08
SAR/RON0,88840,88930,8827+0,0042+0,48%22/08
SAR/RUB9,64839,69609,5849+0,0196+0,20%22/08
RUB/SAR0,10390,10430,1031-0,0003-0,29%22/08
SAR/LTL0,69510,69630,6924+0,0020+0,29%22/08
SAR/USD0,26690,26670,26660,00000,00%22/08
USD/SAR3,75423,75293,7492-0,0005-0,01%22/08
SAR/MXN3,50423,50603,4922+0,0100+0,29%22/08
MXN/SAR0,28570,28640,2852-0,0009-0,31%22/08
SAR/CAD0,29190,29240,2914+0,0001+0,03%22/08
CAD/SAR3,43073,43143,4173-0,0013-0,04%22/08
SAR/ZAR2,85462,86192,8467-0,0036-0,13%22/08
ZAR/SAR0,35110,35130,3493+0,0005+0,14%22/08
SAR/EGP1,91171,90901,9046+0,0003+0,02%22/08
EGP/SAR0,52500,52510,52380,00000,00%22/08
SAR/MAD2,25162,24802,2375+0,0055+0,25%22/08
SAR/KES23,9323,5623,44-0,02-0,10%22/08
SAR/NAD2,90402,85862,8538+0,0008+0,03%22/08
SAR/XAF131,80131,87131,68-0,04-0,03%22/08
SAR/XOF131,80131,88131,69-0,05-0,04%22/08
SAR/AED0,97970,97970,9791+0,0001+0,01%22/08
AED/SAR1,02211,02171,0207-0,0001-0,01%22/08
SAR/ILS0,94690,94450,9375+0,0037+0,39%22/08
ILS/SAR1,06051,06671,0588-0,0044-0,41%22/08
SAR/JOD0,18920,18880,18840,00000,00%22/08
SAR/KWD0,07580,07580,07570,00000,00%22/08
KWD/SAR13,2213,2213,19-0,01-0,05%22/08
SAR/BHD0,10110,10060,10050,00000,00%22/08
SAR/OMR0,10300,10270,1026+0,0001+0,10%22/08
SAR/QAR0,97170,97110,9704+0,0001+0,01%22/08
SAR/LBP279,97280,06279,89+0,04+0,01%22/08
SAR/ARS2,23882,24562,2364-0,0001-0,00%22/08
ARS/SAR0,44730,44740,44520,00000,00%22/08
SAR/BRL0,60800,60900,6049+0,0023+0,38%22/08
BRL/SAR1,64871,65321,6420-0,0062-0,38%22/08
SAR/CLP155,69155,90155,29+0,18+0,12%22/08
SAR/VEF1,14841,14621,1455+0,0001+0,01%22/08
VEF/SAR0,87360,87330,8725-0,0001-0,01%22/08
SAR/BBD0,54550,53570,5346+0,0002+0,04%22/08
SAR/JMD30,3830,0329,96+0,02+0,08%22/08
SAR/XCD0,72440,72080,7204+0,0001+0,01%22/08
SAR/PAB0,27170,26670,2662+0,0002+0,08%22/08

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%21/08
USD/SYP63,64362,56462,5640,0000,00%21/08