Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,49752,47902,4693+0,0097+0,39%6:31:43
EUR/BHD0,40640,40500,4034-0,0016-0,40%6:31:51
GBP/BHD0,56480,56210,5607-0,0014-0,25%6:31:43
CHF/BHD0,39620,39470,3931-0,0010-0,25%6:31:05
DKK/BHD0,05450,05430,0541-0,0001-0,18%6:31:06
NOK/BHD0,04810,04790,0477-0,0001-0,21%6:31:11
PLN/BHD0,10200,10160,1012-0,0001-0,10%6:31:13
SEK/BHD0,04360,04340,0432-0,0001-0,23%6:31:16
TRY/BHD0,14030,13990,1392-0,0004-0,29%6:31:18
BHD/PKR270,550270,330270,285-0,045-0,02%6:31:38
CNY/BHD0,06130,06090,06080,00000,00%6:31:05
HKD/BHD0,04900,04870,04860,00000,00%6:31:07
SGD/BHD0,28080,27980,2786-0,0009-0,32%6:31:17
THB/BHD0,01170,01170,0116-0,0001-0,85%6:31:18
TWD/BHD0,01220,01220,01210,00000,00%6:31:19
USD/BHD0,37980,37710,37690,00000,00%6:31:45
CAD/BHD0,30980,30850,3073-0,0009-0,29%6:31:04
AED/BHD0,10340,10270,10260,00000,00%6:31:02
ILS/BHD0,09630,09570,09550,00000,00%6:31:07
SAR/BHD0,10130,10060,10050,00000,00%6:31:15
ARS/BHD0,04280,04250,04250,00000,00%6:31:02
BRL/BHD0,12520,12440,1242-0,0001-0,08%6:31:03
VEF/BHD0,06030,05990,0598+0,0001+0,17%6:31:20
AUD/BHD0,29220,29140,2897-0,0011-0,38%6:31:03
NZD/BHD0,29050,28900,2879-0,0005-0,17%6:31:11
ZAR/BHD0,03130,03110,03100,00000,00%6:31:20

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/AUD0,35400,35430,3523+0,0015+0,43%6:31:01
AUD/AED2,82692,83862,8220-0,0109-0,38%6:31:03
AED/NZD0,35620,35660,3551+0,0007+0,20%6:31:02
NZD/AED2,81032,81542,8044-0,0046-0,16%6:31:11
AED/JPY32,479032,470532,4500+0,0140+0,04%6:31:50
JPY/AED0,03080,03100,0308-0,0001-0,32%6:31:49
AED/THB8,83078,83718,8134+0,0105+0,12%6:31:02
THB/AED0,11330,11350,1132-0,0001-0,09%6:31:18
AED/SGD0,36880,36840,3670+0,0011+0,30%6:31:02
SGD/AED2,71652,72532,7142-0,0083-0,30%6:31:17
AED/HKD2,11012,11002,1099+0,0001+0,00%6:31:02
HKD/AED0,47390,47390,4738+0,0001+0,02%6:31:07
AED/KRW295,06295,57293,85+0,07+0,02%6:31:02
AED/INR17,1617,2017,12-0,05-0,28%6:31:02
AED/TWD8,47658,47388,4434+0,0059+0,07%6:31:02
TWD/AED0,11810,11840,1180-0,0001-0,08%6:31:18
AED/CNY1,69121,68851,6870+0,0014+0,08%6:31:01
CNY/AED0,59240,59230,5922+0,0001+0,02%6:31:05
AED/IDR3.531,083.537,983.523,59-8,94-0,25%6:31:02
AED/MYR0,99460,99430,9881+0,0051+0,52%6:31:02
AED/PHP12,0612,0712,03+0,02+0,16%6:31:02
AED/PKR27,771027,749527,7435-0,0060-0,02%6:31:51
AED/LKR37,1136,2736,23-0,04-0,12%6:31:02
AED/NPR27,7727,3727,34-0,03-0,11%6:31:02
AED/GBP0,18310,18310,1826+0,0004+0,22%6:31:02
GBP/AED5,46555,47575,4620-0,0128-0,23%6:31:41
AED/CHF0,26100,26110,2601+0,0007+0,27%6:31:01
CHF/AED3,84413,84303,8408+0,0021+0,05%6:31:33
AED/DKK1,89801,89871,8898+0,0056+0,30%6:31:02
DKK/AED0,52720,52890,5268-0,0017-0,32%6:31:51
AED/NOK2,15112,15252,1445+0,0049+0,23%6:31:02
NOK/AED0,46520,46630,4645-0,0010-0,21%6:31:11
AED/PLN1,01321,01431,0099+0,0013+0,13%6:31:02
PLN/AED0,98760,99010,9860-0,0010-0,10%6:31:13
AED/TRY0,73680,73730,7339+0,0020+0,27%6:31:02
TRY/AED1,35781,36251,3563-0,0034-0,25%6:31:18
AED/HUF75,8375,9075,48+0,23+0,30%6:31:02
AED/CZK6,98106,97726,9415+0,0243+0,35%6:31:01
AED/EUR0,25440,25450,2532+0,0008+0,32%6:31:02
EUR/AED3,93303,94693,9305-0,0131-0,33%6:31:31
AED/SEK2,37462,37642,3668+0,0062+0,26%6:31:02
SEK/AED0,42140,42250,4208-0,0010-0,24%6:31:16
AED/ISK37,2637,1736,80+0,37+1,00%6:31:02
AED/RON1,12921,12911,1226+0,0033+0,29%6:31:02
AED/RUB14,530914,674314,4759+0,0434+0,30%6:31:02
RUB/AED0,06880,06910,0681-0,0003-0,43%6:31:14
AED/LTL0,79860,79870,7986-0,0001-0,01%6:31:02
AED/USD0,27230,27230,2722-0,0001-0,04%6:31:02
USD/AED3,67413,67313,6730+0,0001+0,00%6:31:49
AED/MXN4,21104,21784,2061+0,0030+0,07%6:31:02
MXN/AED0,23760,23780,2371-0,0001-0,04%6:31:09
AED/CAD0,33380,33410,3328+0,0010+0,30%6:31:01
CAD/AED2,99553,00482,9935-0,0082-0,27%6:31:32
AED/ZAR3,31163,31513,3034+0,0045+0,14%6:31:02
ZAR/AED0,30210,30270,3016-0,0005-0,17%6:31:20
AED/EGP2,08322,07952,0757-0,0018-0,09%6:31:02
EGP/AED0,48160,48180,4809+0,0004+0,08%6:31:23
AED/MAD2,72482,72032,7117+0,0049+0,18%6:31:02
AED/KES26,0425,5625,44-0,02-0,06%6:31:02
AED/NAD3,33643,30523,2782-0,0270-0,82%6:31:02
AED/XAF166,19166,39166,19-0,20-0,12%6:31:02
AED/XOF166,20166,38166,20-0,18-0,11%6:31:02
AED/ILS1,07441,07491,0729+0,0008+0,07%6:31:02
ILS/AED0,93130,93210,9303-0,0008-0,09%6:31:07
AED/JOD0,19350,19290,19290,00000,00%6:31:02
AED/KWD0,08250,08230,08220,00000,00%6:31:23
KWD/AED12,1512,1612,15-0,01-0,06%6:31:23
AED/SAR1,02221,02141,0208-0,0001-0,01%6:31:02
SAR/AED0,97980,97960,9791+0,0002+0,02%6:31:15
AED/BHD0,10340,10270,10260,00000,00%6:31:02
AED/OMR0,10520,10490,10480,00000,00%6:31:02
AED/QAR0,99210,99140,99090,00000,00%6:31:02
AED/LBP420,11411,24409,97-1,28-0,31%6:31:02
AED/ARS2,41542,41532,4135-0,0003-0,01%6:31:01
ARS/AED0,41430,41430,41400,00000,00%6:31:02
AED/BRL0,82680,82640,8252+0,0005+0,06%6:31:01
BRL/AED1,21141,21181,2100-0,0008-0,07%6:31:03
AED/CLP167,95167,82167,81-0,00-0,00%6:31:01
AED/VEF1,71531,71431,7140+0,0002+0,01%6:31:02
VEF/AED0,58350,58340,58330,00000,00%6:31:20
AED/BBD0,55840,54640,5458-0,0006-0,11%6:31:02
AED/JMD31,6831,2631,23-0,03-0,11%6:31:02
AED/XCD0,73970,73580,73580,00000,00%6:31:02
AED/PAB0,27810,27210,2717-0,0004-0,15%6:31:02

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.277,491.258,221.247,49-10,73-0,85%6:31:30
GBP/IQD1.772,001.733,951.730,40-3,55-0,20%6:31:49
USD/IQD1.188,801.188,001.160,90-27,10-2,28%6:31:32

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%20/04
GBP/IRR20.077,019.766,519.766,50,00,00%20/04
USD/IRR12.340,0012.292,5012.292,500,000,00%20/04

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/AUD0,32950,33010,3282+0,0010+0,30%6:31:07
AUD/ILS3,03603,04683,0291-0,0099-0,33%6:31:01
ILS/NZD0,33150,33220,3309+0,0004+0,12%6:31:09
NZD/ILS3,01843,02153,0098-0,0026-0,09%6:31:12
ILS/JPY30,295830,314630,2286+0,0659+0,22%6:31:01
JPY/ILS0,03310,03310,0330-0,0001-0,30%6:31:01
ILS/THB8,22188,23248,2112-0,0041-0,05%6:31:09
THB/ILS0,12180,12180,12150,00000,00%6:31:18
ILS/SGD0,34340,34290,3420+0,0008+0,23%6:31:09
SGD/ILS2,91772,92422,9161-0,0066-0,23%6:31:17
ILS/HKD1,96461,96671,9629-0,0017-0,09%6:31:09
HKD/ILS0,50920,50940,5085+0,0004+0,08%6:31:07
ILS/KRW274,72275,41273,78+0,76+0,28%6:31:09
ILS/INR15,9716,0315,94-0,06-0,37%6:31:09
INR/ILS0,06270,06270,0624+0,0002+0,32%6:31:09
ILS/TWD7,89217,89457,8675-0,0015-0,02%6:31:09
TWD/ILS0,12690,12710,12670,00000,00%6:31:20
ILS/CNY1,57461,57381,5708-0,0014-0,09%6:31:07
CNY/ILS0,63640,63660,6354+0,0005+0,08%6:31:05
ILS/IDR3.287,623.297,643.280,43-11,25-0,34%6:31:09
ILS/MYR0,92600,92550,9207+0,0038+0,41%6:31:09
ILS/PHP11,2211,2511,210,000,00%6:31:09
ILS/PKR26,0725,8625,67-0,16-0,64%6:31:09
ILS/LKR34,5533,8133,70-0,07-0,22%6:31:09
ILS/NPR25,8625,5125,44-0,05-0,21%6:31:09
ILS/GBP0,17040,17050,1701+0,0002+0,12%6:31:08
GBP/ILS5,87315,87535,8633-0,0042-0,07%6:31:38
ILS/CHF0,24300,24310,2424+0,0004+0,16%6:31:07
CHF/ILS4,11624,12554,1139-0,0077-0,19%6:31:01
ILS/DKK1,76711,76731,7614+0,0037+0,21%6:31:08
DKK/ILS0,56610,56770,5659-0,0012-0,21%6:31:06
ILS/NOK2,00292,00441,9981+0,0026+0,13%6:31:09
NOK/ILS0,49960,50050,4989-0,0006-0,12%6:31:11
ILS/PLN0,94330,94390,9413+0,0002+0,02%6:31:09
PLN/ILS1,06081,06231,0594-0,0002-0,02%6:31:13
ILS/TRY0,68610,68630,6839+0,0012+0,18%6:31:09
TRY/ILS1,45831,46231,4571-0,0025-0,17%6:31:18
ILS/HUF70,6070,6370,36+0,15+0,21%6:31:09
ILS/CZK6,49976,49736,4705+0,0169+0,26%6:31:08
ILS/EUR0,23680,23680,2360+0,0005+0,21%6:31:08
EUR/ILS4,22564,23794,2216-0,0081-0,19%6:31:39
ILS/SEK2,21072,21272,2050+0,0038+0,17%6:31:09
SEK/ILS0,45260,45350,4520-0,0007-0,15%6:31:16
ILS/ISK34,6934,6534,58-0,03-0,10%6:31:09
ILS/RON1,05131,05091,0460+0,0021+0,20%6:31:09
ILS/RUB13,566813,660113,4886+0,0473+0,35%6:31:09
RUB/ILS0,07390,07410,0732-0,0002-0,27%6:31:14
ILS/LTL0,74360,74440,7430-0,0007-0,09%6:31:09
ILS/USD0,25360,25380,2533-0,0002-0,08%6:31:09
USD/ILS3,94583,94823,9407+0,0026+0,07%6:31:52
ILS/MXN3,92073,93003,9177-0,0021-0,05%6:31:09
MXN/ILS0,25520,25520,2544+0,0001+0,04%6:31:10
ILS/CAD0,31080,31120,3101+0,0006+0,19%6:31:07
CAD/ILS3,21883,22483,2130-0,0068-0,21%6:31:01
ILS/ZAR3,08363,08583,0775+0,0018+0,06%6:31:09
ZAR/ILS0,32450,32500,3241-0,0002-0,06%6:31:21
ILS/EGP1,93951,93751,9316-0,0034-0,18%6:31:08
ILS/MAD2,53692,53262,5267+0,0024+0,09%6:31:09
ILS/KES24,2523,8223,70-0,04-0,15%6:31:09
ILS/NAD3,10633,08073,0497-0,0279-0,91%6:31:09
ILS/XAF154,74155,09154,61-0,32-0,21%6:31:09
ILS/XOF154,74155,08154,62-0,31-0,20%6:31:09
ILS/AED0,93130,93210,9303-0,0008-0,09%6:31:07
AED/ILS1,07441,07491,0729+0,0008+0,07%6:31:02
ILS/JOD0,18020,17980,1794-0,0001-0,06%6:31:09
JOD/ILS5,57005,57375,5618+0,0061+0,11%6:31:45
ILS/SAR0,95180,95200,9499-0,0009-0,09%6:31:09
SAR/ILS1,05231,05271,0504+0,0010+0,10%6:31:15
ILS/BHD0,09630,09570,09550,00000,00%6:31:07
ILS/OMR0,09790,09770,0975-0,0001-0,10%6:31:09
ILS/QAR0,92370,92380,9219-0,0009-0,10%6:31:09
ILS/LBP391,14383,31381,40-1,53-0,40%6:31:09
ILS/ARS2,24882,25092,2459-0,0022-0,10%6:31:07
ARS/ILS0,44510,44520,4443+0,0004+0,09%6:31:02
ILS/BRL0,76970,77010,7682-0,0002-0,03%6:31:07
BRL/ILS1,30111,30181,2986+0,0002+0,02%6:31:04
ILS/CLP156,37156,42156,12-0,15-0,09%6:31:07
ILS/VEF1,59701,59781,5948-0,0012-0,08%6:31:09
VEF/ILS0,62670,62700,6259+0,0004+0,06%6:31:20
ILS/BBD0,51990,50930,5077-0,0011-0,22%6:31:07
ILS/JMD29,5029,1429,05-0,06-0,20%6:31:09
ILS/XCD0,68870,68580,6845-0,0007-0,10%6:31:09
ILS/PAB0,25890,25360,2528-0,0005-0,20%6:31:09

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,250215,050215,000-0,050-0,02%6:31:32

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/JPY168,69168,73168,24+0,39+0,23%6:31:23
JPY/JOD0,00600,00600,0059-0,0001-1,67%6:31:23
CNY/JOD0,11460,11430,1142-0,0001-0,09%6:31:05
HKD/JOD0,09170,09140,09140,00000,00%6:31:07
SGD/JOD0,52560,52560,5235-0,0016-0,30%6:31:17
TWD/JOD0,02290,02290,0227+0,0001+0,44%6:31:20
JOD/ILS5,57005,57375,5618+0,0061+0,11%6:31:45
ILS/JOD0,18020,17980,1794-0,0001-0,06%6:31:09
JOD/KWD0,42760,42690,4262+0,0003+0,07%6:31:23
KWD/JOD2,352,352,34-0,00-0,06%6:31:23
AED/JOD0,19350,19290,19290,00000,00%6:31:02
SAR/JOD0,18960,18890,18880,00000,00%6:31:15
USD/JOD0,71090,70840,70840,00000,00%6:31:39
CAD/JOD0,57990,57950,5773-0,0017-0,29%6:31:04
EUR/JOD0,76810,76620,7606-0,0056-0,73%6:31:43
GBP/JOD1,06531,05651,0549-0,0016-0,15%6:31:43
CHF/JOD0,74160,74150,7386-0,0019-0,26%6:31:05
DKK/JOD0,10200,10200,1016-0,0003-0,29%6:31:07
NOK/JOD0,09000,08990,0896-0,0002-0,22%6:31:11
PLN/JOD0,19110,19090,1902-0,0002-0,10%6:31:13
SEK/JOD0,08150,08150,0812-0,0002-0,25%6:31:16
TRY/JOD0,26270,26280,2616-0,0007-0,27%6:31:18
ARS/JOD0,08020,07990,0799+0,0000+0,00%6:31:02
BRL/JOD0,23440,23370,2334-0,0001-0,04%6:31:04
VEF/JOD0,11290,11250,1124+0,0001+0,09%6:31:20
AUD/JOD0,54700,54750,5443-0,0022-0,40%6:31:03
NZD/JOD0,54380,54300,5409-0,0009-0,17%6:31:12
ZAR/JOD0,05850,05840,05820,00000,00%6:31:21

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/JPY395,17395,65394,37+0,65+0,16%6:31:23
JPY/KWD0,00250,00250,00250,00000,00%6:31:23
KWD/PKR337,490337,160337,155+0,005+0,00%6:31:39
KWD/GBP2,23232,22542,2203+0,0051+0,23%6:31:32
GBP/KWD0,45070,45040,4494-0,0010-0,22%6:31:36
EUR/KWD0,32440,32450,3234-0,0011-0,34%6:31:39
KWD/AED12,1512,1612,15-0,01-0,06%6:31:23
AED/KWD0,08250,08230,08220,00000,00%6:31:23
KWD/JOD2,352,352,34-0,00-0,06%6:31:23
JOD/KWD0,42760,42690,4262+0,0003+0,07%6:31:23
KWD/SAR12,4212,4212,40-0,01-0,05%6:31:23
SAR/KWD0,08080,08060,08050,00000,00%6:31:23
USD/KWD0,30290,30240,3020+0,0002+0,07%6:31:37
CAD/KWD0,24700,24730,2463-0,0005-0,20%6:31:51

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.658,101.629,001.618,10-10,90-0,67%6:31:51
GBP/LBP2.300,002.257,802.244,50-13,30-0,59%6:31:41
CHF/LBP1.609,741.581,011.570,07-8,97-0,57%6:31:06
DKK/LBP221,38217,59215,93-1,31-0,60%6:31:07
HUF/LBP5,54165,44745,4021-0,0332-0,61%6:31:07
ISK/LBP11,3011,0611,03-0,03-0,31%6:31:09
NOK/LBP195,37191,76190,43-0,99-0,52%6:31:11
PLN/LBP414,80407,15404,21-1,68-0,41%6:31:13
RUB/LBP28,8928,4127,94-0,21-0,75%6:31:15
SEK/LBP176,98173,76172,51-0,97-0,56%6:31:16
TRY/LBP570,25560,17556,05-3,15-0,56%6:31:18
USD/LBP1.543,101.510,501.505,85-4,65-0,31%6:31:37
CAD/LBP1.258,651.235,681.227,26-7,42-0,60%6:31:04
MXN/LBP99,7997,7797,20-0,34-0,35%6:31:10
AED/LBP420,11411,24409,97-1,28-0,31%6:31:02
ILS/LBP391,14383,31381,40-1,53-0,40%6:31:09
SAR/LBP411,48402,82401,47-1,21-0,30%6:31:15
ARS/LBP174,01170,37169,76-0,51-0,30%6:31:03
BRL/LBP508,77498,35496,06-1,86-0,37%6:31:04
VEF/LBP245,07239,93239,16-0,78-0,32%6:31:20
AUD/LBP1.187,261.167,311.157,10-8,11-0,70%6:31:03
NZD/LBP1.180,321.157,801.149,72-5,52-0,48%6:31:12
CNY/LBP248,81243,55242,80-0,75-0,31%6:31:05
HKD/LBP199,11194,91194,30-0,61-0,31%6:31:07
INR/LBP24,5023,9423,840,000,00%6:31:09
JPY/LBP12,9212,6712,60-0,07-0,55%6:31:09
PHP/LBP34,8634,1733,97-0,16-0,45%6:31:13
PKR/LBP15,2214,9014,82+0,04+0,24%6:31:13
SGD/LBP1.140,921.120,721.112,72-6,92-0,62%6:31:17
THB/LBP47,6146,6646,40-0,18-0,38%6:31:18
TWD/LBP49,5948,7048,38-0,18-0,37%6:31:20
ZAR/LBP126,89124,46123,65-0,56-0,45%6:31:21

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,75221,74681,7418+0,0040+0,23%6:31:49
GBP/OMR0,57490,57410,5725-0,0013-0,23%6:31:36
EUR/OMR0,41370,41380,4119-0,0012-0,29%6:31:43
CHF/OMR0,40310,40300,4014-0,0011-0,27%6:31:06
DKK/OMR0,05540,05550,0552-0,0002-0,36%6:31:07
NOK/OMR0,04890,04890,0487-0,0001-0,20%6:31:11
PLN/OMR0,10390,10380,1033-0,0001-0,10%6:31:14
SEK/OMR0,04430,04430,0441-0,0001-0,23%6:31:16
TRY/OMR0,14280,14280,1422-0,0003-0,21%6:31:18
OMR/PKR264,920264,865264,665-0,200-0,08%6:31:51
CNY/OMR0,06230,06210,06200,00000,00%6:31:05
HKD/OMR0,04980,04970,04960,00000,00%6:31:07
SGD/OMR0,28570,28570,2845-0,0008-0,28%6:31:17
TWD/OMR0,01240,01240,0124+0,0000+0,00%6:31:20
USD/OMR0,38640,38510,38490,00000,00%6:31:51
CAD/OMR0,31520,31500,3138-0,0010-0,32%6:31:04
AED/OMR0,10520,10490,10480,00000,00%6:31:02
ILS/OMR0,09790,09770,0975-0,0001-0,10%6:31:09
SAR/OMR0,10300,10270,10260,00000,00%6:31:16
ARS/OMR0,04360,04340,04340,00000,00%6:31:02
BRL/OMR0,12740,12700,1269-0,0001-0,08%6:31:04
VEF/OMR0,06140,06120,0611-0,0001-0,16%6:31:20
AUD/OMR0,29730,29750,2958-0,0012-0,40%6:31:03
NZD/OMR0,29560,29510,2939-0,0005-0,17%6:31:12
ZAR/OMR0,03180,03170,03160,00000,00%6:31:21

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,019027,997527,9915-0,0060-0,02%6:31:43
CNY/QAR0,58760,58710,58690,00000,00%6:31:05
HKD/QAR0,47020,46990,46960,00000,00%6:31:07
SGD/QAR2,69432,70112,6895-0,0085-0,31%6:31:17
THB/QAR0,11240,11250,1122-0,0001-0,09%6:31:18
TWD/QAR0,11710,11740,1169-0,0001-0,09%6:31:20
EUR/QAR3,90023,91283,8942-0,0126-0,32%6:31:49
GBP/QAR5,42885,42695,4218+0,0040+0,07%6:31:34
CHF/QAR3,80143,81063,7955-0,0101-0,27%6:31:06
DKK/QAR0,52280,52440,5220-0,0016-0,31%6:31:07
NOK/QAR0,46140,46230,4604-0,0010-0,22%6:31:11
PLN/QAR0,97960,98130,9771-0,0010-0,10%6:31:14
RUB/QAR0,06830,06850,0675-0,0003-0,44%6:31:15
SEK/QAR0,41790,41890,4170-0,0011-0,26%6:31:16
TRY/QAR1,34661,35061,3443-0,0035-0,26%6:31:18
USD/QAR3,64403,64143,6397-0,0002-0,01%6:31:34
CAD/QAR2,97252,97822,9665-0,0086-0,29%6:31:05
MXN/QAR0,23570,23570,2349-0,0001-0,04%6:31:11
AED/QAR0,99210,99140,99090,00000,00%6:31:02
ILS/QAR0,92370,92380,9219-0,0009-0,10%6:31:09
SAR/QAR0,97170,97100,97040,00000,00%6:31:16
ARS/QAR0,41100,41070,41030,00000,00%6:31:02
BRL/QAR1,20151,20111,1993-0,0009-0,07%6:31:04
VEF/QAR0,57870,57830,5780-0,0002-0,03%6:31:20
AUD/QAR2,80372,81352,7973-0,0111-0,39%6:31:03
NZD/QAR2,78732,79052,7798-0,0049-0,18%6:31:12
ZAR/QAR0,29970,30000,2989-0,0005-0,17%6:31:21

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/AUD0,34660,34700,3449+0,0013+0,38%6:31:15
AUD/SAR2,88892,89922,8818-0,0115-0,40%6:31:03
SAR/NZD0,34880,34920,3477+0,0007+0,20%6:31:16
NZD/SAR2,87202,87562,8636-0,0050-0,17%6:31:12
SAR/JPY31,8731,8831,77+0,08+0,25%6:31:15
JPY/SAR0,03150,03150,0314-0,0001-0,32%6:31:23
SAR/THB8,64948,65448,6315+0,0112+0,13%6:31:16
THB/SAR0,11580,11590,1155-0,0001-0,09%6:31:18
SAR/SGD0,36120,36090,3593+0,0012+0,33%6:31:16
SGD/SAR2,77622,78312,7710-0,0088-0,32%6:31:17
SAR/HKD2,06672,06692,0658+0,0002+0,01%6:31:15
HKD/SAR0,48450,48410,48380,00000,00%6:31:07
SAR/KRW289,00289,44287,72+0,10+0,03%6:31:15
SAR/INR16,8016,8516,77-0,03-0,19%6:31:15
SAR/TWD8,30248,30008,2689+0,0066+0,08%6:31:16
TWD/SAR0,12060,12090,1205-0,0001-0,08%6:31:20
SAR/CNY1,65651,65401,6531+0,0001+0,01%6:31:15
CNY/SAR0,60540,60490,60460,00000,00%6:31:05
SAR/IDR3.458,573.465,703.450,60-8,39-0,24%6:31:15
SAR/MYR0,97410,97380,9675+0,0050+0,52%6:31:15
SAR/PHP11,8111,8211,79+0,02+0,16%6:31:16
SAR/PKR27,197027,178027,1705-0,0075-0,03%6:31:42
SAR/LKR36,3435,5335,48-0,05-0,13%6:31:15
SAR/NPR27,2026,8126,78-0,03-0,11%6:31:16
SAR/GBP0,17930,17940,1788+0,0004+0,22%6:31:15
GBP/SAR5,58475,59185,5750-0,0134-0,24%6:31:47
SAR/CHF0,25560,25570,2547+0,0006+0,24%6:31:15
CHF/SAR3,91703,92563,9100-0,0104-0,27%6:31:06
SAR/DKK1,85881,85951,8510+0,0054+0,29%6:31:15
DKK/SAR0,53870,54030,5378-0,0016-0,30%6:31:07
SAR/NOK2,10672,10852,0999+0,0045+0,21%6:31:16
NOK/SAR0,47540,47620,4743-0,0010-0,21%6:31:11
SAR/PLN0,99220,99340,9892+0,0010+0,10%6:31:16
PLN/SAR1,00941,01101,0067-0,0011-0,11%6:31:14
SAR/TRY0,72170,72210,7187+0,0019+0,26%6:31:16
TRY/SAR1,38761,39141,3848-0,0037-0,27%6:31:18
SAR/HUF74,2774,3373,94+0,23+0,31%6:31:15
SAR/CZK6,83696,83456,7996+0,0235+0,35%6:31:15
SAR/EUR0,24910,24930,2480+0,0008+0,32%6:31:15
EUR/SAR4,01884,03094,0117-0,0130-0,32%6:32:08
SAR/SEK2,32572,32752,3173+0,0061+0,26%6:31:16
SEK/SAR0,43060,43150,4297-0,0011-0,26%6:31:17
SAR/ISK36,5036,4136,400,000,00%6:31:15
SAR/RON1,10601,10601,0993+0,0045+0,41%6:31:16
SAR/RUB14,272214,372614,1772+0,0638+0,45%6:31:16
RUB/SAR0,07030,07050,0696-0,0003-0,43%6:31:15
SAR/LTL0,78220,78240,78190,00000,00%6:31:15
SAR/USD0,26700,26670,2666+0,0001+0,04%6:31:16
USD/SAR3,75483,75163,7496-0,0003-0,01%6:32:04
SAR/MXN4,12434,13174,1182+0,0021+0,05%6:31:15
MXN/SAR0,24280,24280,2420-0,0001-0,04%6:31:11
SAR/CAD0,32690,32720,3258+0,0007+0,21%6:31:15
CAD/SAR3,06293,06903,0561-0,0089-0,29%6:31:05
SAR/ZAR3,24423,24743,2353+0,0048+0,15%6:31:16
ZAR/SAR0,30880,30910,3080-0,0004-0,13%6:31:21
SAR/EGP2,04042,03702,0325-0,0015-0,07%6:31:15
EGP/SAR0,49220,49200,4909+0,0004+0,08%6:31:23
SAR/MAD2,66882,66452,6556+0,0039+0,15%6:31:15
SAR/KES25,5125,0424,92-0,01-0,05%6:31:15
SAR/NAD3,26793,23753,2102-0,0262-0,81%6:31:15
SAR/XAF162,78162,98162,75-0,18-0,11%6:31:16
SAR/XOF162,79162,97162,76-0,16-0,10%6:31:16
SAR/AED0,97980,97960,9791+0,0002+0,02%6:31:15
AED/SAR1,02221,02141,0208-0,0001-0,01%6:31:02
SAR/ILS1,05231,05271,0504+0,0010+0,10%6:31:15
ILS/SAR0,95180,95200,9499-0,0009-0,09%6:31:09
SAR/JOD0,18960,18890,18880,00000,00%6:31:15
SAR/KWD0,08080,08060,08050,00000,00%6:31:23
KWD/SAR12,4212,4212,40-0,01-0,05%6:31:23
SAR/BHD0,10130,10060,10050,00000,00%6:31:15
SAR/OMR0,10300,10270,10260,00000,00%6:31:16
SAR/QAR0,97170,97100,97040,00000,00%6:31:16
SAR/LBP411,48402,82401,47-1,21-0,30%6:31:15
SAR/ARS2,36582,36562,36350,00000,00%6:31:15
ARS/SAR0,42340,42310,42270,00000,00%6:31:02
SAR/BRL0,80980,80940,8075+0,0013+0,16%6:31:15
BRL/SAR1,23801,23771,2355-0,0009-0,07%6:31:04
SAR/CLP164,51164,39164,30+0,02+0,01%6:31:15
SAR/VEF1,68011,67921,6784+0,0004+0,02%6:31:16
VEF/SAR0,59630,59580,5955-0,0001-0,02%6:31:20
SAR/BBD0,54700,53520,5345-0,0005-0,09%6:31:15
SAR/JMD31,0330,6230,58-0,03-0,10%6:31:15
SAR/XCD0,72450,72080,7204+0,0001+0,01%6:31:16
SAR/PAB0,27240,26650,2661-0,0003-0,11%6:31:16

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%20/04
USD/SYP63,64362,56462,5640,0000,00%20/04