Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
4
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,11242,09912,0974+0,0008+0,04%3:44:36
EUR/BHD0,47940,47680,4764-0,0002-0,04%3:44:33
GBP/BHD0,60870,60520,60480,00000,00%3:44:42
CHF/BHD0,39740,39540,3948-0,0004-0,10%3:44:06
DKK/BHD0,06440,06400,06400,00000,00%3:44:06
NOK/BHD0,05730,05700,05690,00000,00%3:44:11
PLN/BHD0,11330,11280,1125-0,0001-0,09%3:44:13
SEK/BHD0,05220,05190,0518-0,0001-0,19%3:44:16
TRY/BHD0,16880,16790,16770,00000,00%3:44:18
BHD/PKR273,440273,045273,045+0,000+0,00%3:44:48
CNY/BHD0,06200,06160,06160,00000,00%3:44:06
HKD/BHD0,04890,04860,04860,00000,00%3:44:07
SGD/BHD0,29820,29650,2960+0,0002+0,07%3:44:17
THB/BHD0,01170,01170,01160,00000,00%3:44:18
TWD/BHD0,01250,01240,01240,00000,00%3:44:19
USD/BHD0,37940,37710,37700,00000,00%3:44:41
CAD/BHD0,33710,33560,3347-0,0005-0,15%3:44:04
AED/BHD0,10330,10270,10260,00000,00%3:44:02
ILS/BHD0,10110,10050,1004+0,0001+0,10%3:44:08
SAR/BHD0,10110,10050,10050,00000,00%3:44:15
ARS/BHD0,04470,04440,04440,00000,00%3:44:02
BRL/BHD0,15250,15160,15150,00000,00%3:44:04
VEF/BHD0,08830,08770,08770,00000,00%3:44:20
AUD/BHD0,33240,33100,3298-0,0006-0,18%3:44:04
NZD/BHD0,29790,29890,2953-0,0028-0,94%3:44:11
ZAR/BHD0,03450,03430,0342-0,0001-0,29%3:44:21

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/JPY29,182029,185029,1665+0,0075+0,03%3:44:48
JPY/AED0,03430,03430,03430,00000,00%3:44:38
AED/PKR28,070028,029028,0290+0,0000+0,00%3:44:35
AED/CNY1,66911,66691,6656-0,0005-0,03%3:44:01
CNY/AED0,60030,60040,5999+0,0002+0,03%3:44:06
AED/HKD2,11212,11202,1117-0,0003-0,01%3:44:01
HKD/AED0,47370,47360,4735+0,0001+0,02%3:44:07
AED/INR16,6916,6916,63+0,02+0,14%3:44:02
AED/KRW287,37287,54286,61+0,40+0,14%3:44:02
AED/PHP12,2012,2112,19-0,00-0,01%3:44:02
AED/SGD0,34650,34680,3461-0,0003-0,09%3:44:02
SGD/AED2,88782,88902,8840+0,0021+0,07%3:44:17
AED/THB8,81038,81338,7950-0,0031-0,04%3:44:02
THB/AED0,11360,11370,11350,00000,00%3:44:17
AED/LKR35,6435,6035,590,000,00%3:44:02
AED/NPR27,3226,9626,82+0,13+0,50%3:44:02
AED/IDR3.278,703.283,333.264,27+11,62+0,36%3:44:02
AED/TWD8,51738,30208,2712+0,0306+0,37%3:44:02
TWD/AED0,12050,12090,1205-0,0004-0,33%3:44:19
AED/MYR0,89160,89150,8882+0,0032+0,36%3:44:02
AED/ARS2,31262,31202,3111-0,0001-0,00%3:44:01
ARS/AED0,43270,43270,43250,00000,00%3:44:02
AED/BRL0,67800,67730,67710,00000,00%3:44:01
BRL/AED1,47721,47691,47660,00000,00%3:44:04
AED/CLP159,28159,37159,23-0,14-0,09%3:44:01
AED/VEF1,17261,17001,1699-0,0001-0,01%3:44:02
VEF/AED0,85500,85480,8547+0,0001+0,01%3:44:20
AED/AUD0,31070,31110,3101+0,0006+0,19%3:44:01
AUD/AED3,21923,22493,2140-0,0061-0,19%3:44:04
AED/NZD0,34670,34750,3433+0,0032+0,93%3:44:02
NZD/AED2,88562,91272,8775-0,0274-0,94%3:44:11
AED/CAD0,30640,30660,3058+0,0006+0,20%3:44:01
CAD/AED3,26473,26983,2614-0,0051-0,16%3:44:35
AED/MXN3,69273,69223,6891-0,0011-0,03%3:44:02
MXN/AED0,27100,27110,27080,00000,00%3:44:10
AED/USD0,27230,27230,2722-0,0001-0,04%3:44:02
USD/AED3,67413,67313,6730+0,0001+0,00%3:45:03
AED/CHF0,25990,26000,2596+0,0003+0,12%3:44:01
CHF/AED3,85113,85143,8500-0,0013-0,03%3:44:37
AED/CZK5,96905,96985,9616+0,0033+0,06%3:44:01
AED/DKK1,60411,60471,6026+0,0013+0,08%3:44:01
DKK/AED0,62360,62420,6232-0,0009-0,14%3:44:42
AED/EUR0,21550,21550,2152+0,0001+0,05%3:44:01
EUR/AED4,64414,64684,6407-0,0052-0,11%3:44:38
AED/GBP0,16960,16970,16960,00000,00%3:44:01
GBP/AED5,89695,89575,8915-0,0020-0,03%3:44:48
AED/HUF66,1966,1566,06+0,04+0,06%3:44:01
AED/ISK32,9232,8432,84+0,00+0,00%3:44:02
AED/NOK1,80191,80251,7997+0,0017+0,09%3:44:02
NOK/AED0,55520,55560,5548-0,0005-0,09%3:44:11
AED/PLN0,91300,91200,9104+0,0006+0,07%3:44:02
PLN/AED1,09721,09851,0965-0,0008-0,07%3:44:13
AED/RUB11,328611,290911,2657+0,0237+0,21%3:44:02
RUB/AED0,08860,08880,0886-0,0002-0,23%3:44:15
AED/SEK1,98151,98251,9788+0,0018+0,09%3:44:02
SEK/AED0,50490,50530,5044-0,0005-0,10%3:44:16
AED/TRY0,61200,61200,6113+0,0002+0,03%3:44:02
TRY/AED1,63521,63621,6340-0,0001-0,01%3:44:18
AED/RON0,95240,95380,9507+0,0009+0,09%3:44:02
AED/LTL0,75420,74360,7434-0,0002-0,03%3:44:02
AED/ILS1,02221,02191,0217-0,0002-0,02%3:44:02
ILS/AED0,97910,97880,9786+0,0002+0,02%3:44:08
AED/SAR1,02241,02161,0214-0,0001-0,01%3:44:02
SAR/AED0,97930,97910,97880,00000,00%3:44:15
AED/BHD0,10330,10270,10260,00000,00%3:44:02
AED/JOD0,19400,19330,1933+0,0000+0,00%3:44:02
AED/OMR0,10510,10480,10480,00000,00%3:44:02
AED/QAR0,99220,99150,99130,00000,00%3:44:02
AED/LBP285,86285,87285,86-0,01-0,00%3:44:02
AED/KWD0,07890,07880,07860,00000,00%3:44:23
KWD/AED12,7012,7212,690,000,00%3:44:24
AED/MAD2,38952,38832,3813-0,0018-0,08%3:44:02
AED/XAF141,23141,23140,51+0,72+0,51%3:44:02
AED/ZAR3,00153,00002,9944+0,0042+0,14%3:44:02
ZAR/AED0,33360,33400,3333-0,0005-0,15%3:44:20
AED/NAD3,06123,01162,9947+0,0168+0,56%3:44:02
AED/KES24,7024,2824,270,000,00%3:44:02
AED/EGP1,95181,94831,9452+0,0005+0,03%3:44:02
EGP/AED0,51390,51410,5133-0,0001-0,02%3:44:23
AED/XOF141,23141,23140,51+0,72+0,51%3:44:02
AED/XCD0,73970,73580,73580,00000,00%3:44:02
AED/BBD0,55950,54870,5459+0,0028+0,51%3:44:02
AED/JMD31,1030,7130,55+0,16+0,52%3:44:02
AED/PAB0,27860,27320,2718+0,0014+0,52%3:44:02

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.506,481.476,481.476,480,000,00%3:44:42
GBP/IQD1.912,001.873,951.865,70+8,25+0,44%3:44:44
USD/IQD1.191,401.167,701.165,85+1,85+0,16%3:44:41

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%22/10
GBP/IRR20.077,019.766,519.766,50,00,00%22/10
USD/IRR12.340,0012.292,5012.292,500,000,00%22/10

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/JPY28,606128,606128,5395+0,0573+0,20%3:45:01
JPY/ILS0,03500,03500,03500,00000,00%3:44:01
ILS/CNY1,63371,63121,6303-0,0002-0,01%3:44:08
CNY/ILS0,61340,61340,61310,00000,00%3:44:06
ILS/IDR3.209,163.213,693.194,44+12,05+0,38%3:44:09
ILS/HKD2,06702,06722,0666+0,0001+0,00%3:44:09
HKD/ILS0,48410,48390,48380,00000,00%3:44:08
ILS/INR16,3316,3316,28+0,02+0,13%3:44:09
INR/ILS0,06130,06140,0612-0,0001-0,16%3:44:09
ILS/KRW281,27281,44280,13+0,45+0,16%3:44:09
ILS/LKR34,8834,8534,830,010,02%3:44:09
ILS/MYR0,87260,87260,8692+0,0033+0,38%3:44:09
ILS/NPR26,7426,3926,25+0,14+0,52%3:44:09
ILS/PHP11,9411,9511,93-0,00-0,00%3:44:09
ILS/PKR27,8627,5327,43+0,10+0,35%3:44:09
ILS/SGD0,33910,33940,3388-0,0003-0,09%3:44:09
SGD/ILS2,95092,95172,9466+0,0016+0,05%3:44:17
ILS/THB8,62348,62308,6066-0,0012-0,01%3:44:09
THB/ILS0,11610,11620,1159+0,0001+0,09%3:44:18
ILS/TWD8,33678,12598,0943+0,0316+0,39%3:44:09
TWD/ILS0,12310,12350,1231-0,0004-0,32%3:44:19
ILS/AED0,97910,97880,9786+0,0002+0,02%3:44:08
AED/ILS1,02221,02191,0217-0,0002-0,02%3:44:02
ILS/BHD0,10110,10050,1004+0,0001+0,10%3:44:08
ILS/JOD0,18980,18920,1891+0,0001+0,05%3:44:09
JOD/ILS5,30145,29925,2992+0,0000+0,00%3:44:46
ILS/LBP279,80279,80279,75+0,05+0,02%3:44:09
ILS/OMR0,10290,10260,10260,00000,00%3:44:09
ILS/QAR0,97120,97050,9702+0,0001+0,01%3:44:09
ILS/SAR1,00071,00000,9996+0,0001+0,01%3:44:09
SAR/ILS1,00081,00041,0001-0,0001-0,01%3:44:15
ILS/ARS2,26362,26292,2617+0,0003+0,01%3:44:08
ARS/ILS0,44220,44220,44190,00000,00%3:44:02
ILS/BRL0,66360,66350,6627+0,0001+0,02%3:44:08
BRL/ILS1,50951,50911,5086-0,0003-0,02%3:44:04
ILS/CLP155,90155,98155,84-0,10-0,07%3:44:08
ILS/VEF1,14771,14511,1449+0,0002+0,02%3:44:09
VEF/ILS0,87370,87350,8733-0,0002-0,02%3:44:20
ILS/AUD0,30420,30450,3034+0,0006+0,20%3:44:08
AUD/ILS3,28963,29603,2841-0,0072-0,22%3:45:01
ILS/NZD0,33930,34020,3360+0,0032+0,95%3:44:09
NZD/ILS2,94872,97642,9399-0,0287-0,96%3:44:11
ILS/BBD0,54760,53710,5342+0,0029+0,54%3:44:08
ILS/JMD30,4430,0629,90+0,16+0,54%3:44:09
ILS/XCD0,72400,72020,7200+0,0002+0,03%3:44:09
ILS/CAD0,29990,30010,2993+0,0005+0,17%3:44:08
CAD/ILS3,33643,34143,3322-0,0062-0,19%3:44:01
ILS/MXN3,61343,61393,6110-0,0003-0,01%3:44:09
MXN/ILS0,27690,27690,27670,00000,00%3:44:11
ILS/USD0,26660,26650,2664+0,0001+0,04%3:44:09
USD/ILS3,75513,75343,7527-0,0007-0,02%3:44:42
ILS/CHF0,25450,25450,2540+0,0003+0,12%3:44:08
CHF/ILS3,93303,93613,9300-0,0048-0,12%3:44:01
ILS/CZK5,84245,84325,8342+0,0045+0,08%3:44:08
ILS/DKK1,57071,57071,5683+0,0016+0,10%3:44:08
DKK/ILS0,63720,63760,6367-0,0007-0,11%3:44:06
ILS/EUR0,21090,21090,2106+0,0001+0,05%3:44:08
EUR/ILS4,74614,74744,7407-0,0038-0,08%3:45:09
ILS/GBP0,16600,16610,16600,00000,00%3:44:08
GBP/ILS6,02526,02376,0186+0,0003+0,01%3:44:42
ILS/HUF64,7964,7464,64+0,07+0,10%3:44:08
ILS/ISK32,2132,1432,14+0,00+0,00%3:44:09
ILS/LTL0,73820,72780,72760,00000,00%3:44:09
ILS/NOK1,76371,76421,7610+0,0023+0,13%3:44:09
NOK/ILS0,56740,56780,5668-0,0006-0,11%3:44:11
ILS/PLN0,89370,89270,8909+0,0008+0,09%3:44:09
PLN/ILS1,12121,12251,1203-0,0010-0,09%3:44:13
ILS/RON0,93220,93360,9303+0,0011+0,12%3:44:09
ILS/RUB11,088311,051411,0252+0,0255+0,23%3:44:09
RUB/ILS0,09060,09070,0905-0,0002-0,22%3:44:15
ILS/SEK1,93941,94041,9368+0,0023+0,12%3:44:09
SEK/ILS0,51590,51640,5154-0,0007-0,14%3:44:16
ILS/TRY0,59900,59900,5981+0,0004+0,07%3:44:09
TRY/ILS1,67091,67201,6694-0,0005-0,03%3:44:18
ILS/EGP1,91041,90691,9036+0,0009+0,05%3:44:08
ILS/KES24,1823,7623,750,010,00%3:44:09
ILS/MAD2,34182,33772,3308+0,0017+0,07%3:44:09
ILS/NAD2,99622,94772,9307+0,0170+0,58%3:44:09
ILS/XAF138,24138,24137,51+0,73+0,53%3:44:09
ILS/XOF138,24138,24137,50+0,73+0,53%3:44:09
ILS/ZAR2,93592,93642,9301+0,0045+0,15%3:44:09
ZAR/ILS0,34080,34130,3406-0,0006-0,18%3:44:22
ILS/PAB0,27270,26740,2660+0,0014+0,53%3:44:09

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,400215,100215,100+0,000+0,00%3:44:44

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/ILS5,30145,29925,2992+0,0000+0,00%3:44:46
ILS/JOD0,18980,18920,1891+0,0001+0,05%3:44:09
JOD/KWD0,40840,40770,40670,00000,00%3:44:24
KWD/JOD2,462,462,450,000,00%3:44:24
AED/JOD0,19400,19330,1933+0,0000+0,00%3:44:02
SAR/JOD0,18990,18920,1892+0,0000+0,00%3:44:15
JOD/JPY151,20151,23150,87+0,26+0,17%3:44:24
JPY/JOD0,00660,00660,00660,00000,00%3:44:24
CNY/JOD0,11640,11600,1159+0,0001+0,09%3:44:06
HKD/JOD0,09180,09150,09150,00000,00%3:44:08
SGD/JOD0,55990,55840,5574+0,0004+0,07%3:44:17
TWD/JOD0,02340,02340,0233-0,0001-0,43%3:44:20
USD/JOD0,71240,70990,7099+0,0000+0,00%3:44:49
CAD/JOD0,63310,63190,6303-0,0009-0,14%3:44:04
EUR/JOD0,90460,89790,8970-0,0004-0,04%3:44:36
GBP/JOD1,14861,13951,13880,00000,00%3:44:33
CHF/JOD0,74630,74440,7434-0,0007-0,09%3:44:06
DKK/JOD0,12090,12060,1204-0,0001-0,08%3:44:06
NOK/JOD0,10760,10740,1072-0,0001-0,09%3:44:11
PLN/JOD0,21270,21230,2119-0,0002-0,09%3:44:13
SEK/JOD0,09790,09770,0975-0,0001-0,10%3:44:16
TRY/JOD0,31700,31620,3158-0,0001-0,03%3:44:18
ARS/JOD0,08390,08360,08360,00000,00%3:44:02
BRL/JOD0,28640,28540,28540,00000,00%3:44:04
VEF/JOD0,16580,16520,1652+0,0000+0,00%3:44:20
AUD/JOD0,62420,62330,6212-0,0012-0,19%3:44:04
NZD/JOD0,55960,56300,5561-0,0053-0,94%3:44:13
ZAR/JOD0,06470,06450,06440,00000,00%3:44:22

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/GBP2,15922,15912,1530-0,0003-0,01%3:44:42
GBP/KWD0,46570,46450,4632+0,0001+0,02%3:44:41
EUR/KWD0,36680,36600,36510,00000,00%3:44:33
KWD/PKR356,320355,800355,8000,0000,00%3:44:40
KWD/JPY370,91371,23370,09+0,64+0,17%3:44:24
JPY/KWD0,00270,00270,00270,00000,00%3:44:24
KWD/AED12,7012,7212,690,000,00%3:44:24
AED/KWD0,07890,07880,07860,00000,00%3:44:23
KWD/JOD2,462,462,450,000,00%3:44:24
JOD/KWD0,40840,40770,40670,00000,00%3:44:24
KWD/SAR12,9813,0012,960,000,00%3:44:24
SAR/KWD0,07730,07710,07690,00000,00%3:44:24
USD/KWD0,28990,28940,28870,00000,00%3:44:39
CAD/KWD0,25760,25760,2568-0,0003-0,12%3:44:42

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.960,001.920,001.918,00+2,00+0,10%3:44:35
GBP/LBP2.487,602.436,852.434,85+2,00+0,08%3:44:44
CHF/LBP1.099,941.101,091.099,59-1,04-0,09%3:44:06
DKK/LBP178,21178,37178,14-0,15-0,08%3:44:07
HUF/LBP4,32324,32774,3217-0,0038-0,09%3:44:08
ISK/LBP8,718,718,710,000,00%3:44:10
NOK/LBP158,68158,84158,59-0,14-0,09%3:44:11
PLN/LBP313,55314,01313,44-0,24-0,08%3:44:13
RUB/LBP25,3225,3725,32-0,06-0,22%3:44:15
SEK/LBP144,29144,46144,19-0,17-0,12%3:44:16
TRY/LBP467,29467,73467,10-0,04-0,01%3:44:18
USD/LBP1.050,001.050,001.050,000,000,00%22/10
CAD/LBP933,08934,66932,26-1,33-0,14%3:44:04
MXN/LBP77,4577,4977,42+0,02+0,03%3:44:11
AED/LBP285,86285,87285,86-0,01-0,00%3:44:02
ILS/LBP279,80279,80279,75+0,05+0,02%3:44:09
SAR/LBP279,87279,89279,81+0,01+0,01%3:44:15
ARS/LBP123,66123,69123,640,000,00%3:44:04
BRL/LBP422,16422,20422,090,000,00%3:44:04
VEF/LBP244,35244,35244,350,000,00%3:44:20
AUD/LBP920,01921,90918,75-1,79-0,19%3:44:04
NZD/LBP824,67832,65822,57-7,88-0,95%3:44:13
CNY/LBP171,55171,62171,50+0,05+0,03%3:44:06
HKD/LBP135,37135,37135,35+0,01+0,01%3:44:08
INR/LBP17,1317,1917,13-0,02-0,13%3:44:09
JPY/LBP9,789,809,78-0,02-0,17%3:44:10
PHP/LBP23,4323,4523,41-0,00-0,01%3:44:13
PKR/LBP10,1710,2010,17-0,03-0,33%3:44:13
SGD/LBP825,28825,86824,43+0,58+0,07%3:44:17
THB/LBP32,4732,5032,440,010,00%3:44:18
TWD/LBP34,4334,5634,43-0,13-0,37%3:44:20
ZAR/LBP95,3395,4795,29-0,14-0,14%3:44:22

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,62381,61911,6182+0,0003+0,02%3:44:48
GBP/OMR0,61960,61800,6176-0,0001-0,02%3:44:44
EUR/OMR0,48800,48710,4865-0,0006-0,12%3:44:36
CHF/OMR0,40460,40380,4032-0,0004-0,10%3:44:06
DKK/OMR0,06550,06540,0653-0,0001-0,15%3:44:07
NOK/OMR0,05840,05830,05820,00000,00%3:44:11
PLN/OMR0,11530,11520,1149-0,0001-0,09%3:44:14
SEK/OMR0,05310,05300,0529-0,0001-0,19%3:44:17
TRY/OMR0,17190,17150,1713-0,0001-0,06%3:44:19
OMR/PKR267,790267,400267,400+0,000+0,00%3:44:41
CNY/OMR0,06310,06290,06290,00000,00%3:44:06
HKD/OMR0,04980,04960,04960,00000,00%3:44:08
SGD/OMR0,30350,30280,3023+0,0002+0,07%3:44:17
TWD/OMR0,01270,01270,0126-0,0001-0,79%3:44:20
USD/OMR0,38620,38510,38500,00000,00%3:44:42
CAD/OMR0,34310,34280,3418-0,0005-0,15%3:44:04
AED/OMR0,10510,10480,10480,00000,00%3:44:02
ILS/OMR0,10290,10260,10260,00000,00%3:44:09
SAR/OMR0,10290,10260,10260,00000,00%3:44:16
ARS/OMR0,04550,04540,04530,00000,00%3:44:02
BRL/OMR0,15530,15480,15480,00000,00%3:44:04
VEF/OMR0,08990,08960,08960,00000,00%3:44:20
AUD/OMR0,33840,33810,3369-0,0007-0,21%3:44:04
NZD/OMR0,30340,30540,3016-0,0029-0,95%3:44:13
ZAR/OMR0,03510,03500,03490,00000,00%3:44:22

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,314028,273028,2730+0,0000+0,00%3:44:44
CNY/QAR0,59540,59530,5948+0,0001+0,02%3:44:06
HKD/QAR0,46990,46950,4694+0,0001+0,02%3:44:08
SGD/QAR2,86452,86412,8589+0,0020+0,07%3:44:17
THB/QAR0,11270,11270,11250,00000,00%3:44:18
TWD/QAR0,11950,11990,1194-0,0005-0,42%3:44:20
EUR/QAR4,60564,60614,6003-0,0040-0,09%3:44:46
GBP/QAR5,84675,84465,8406-0,0011-0,02%3:44:37
CHF/QAR3,81783,81873,8131-0,0037-0,10%3:44:06
DKK/QAR0,61850,61860,6178-0,0006-0,10%3:44:07
NOK/QAR0,55080,55090,5500-0,0005-0,09%3:44:11
PLN/QAR1,08831,08901,0870-0,0009-0,08%3:44:14
RUB/QAR0,08790,08800,0878-0,0002-0,23%3:44:15
SEK/QAR0,50080,50100,5000-0,0006-0,12%3:44:17
TRY/QAR1,62191,62211,6198-0,0002-0,01%3:44:19
USD/QAR3,64453,64203,64100,00000,00%3:44:47
CAD/QAR3,23873,24143,2329-0,0046-0,14%3:44:05
MXN/QAR0,26880,26870,2685+0,0001+0,04%3:44:11
AED/QAR0,99220,99150,99130,00000,00%3:44:02
ILS/QAR0,97120,97050,9702+0,0001+0,01%3:44:09
SAR/QAR0,97140,97070,9705+0,0001+0,01%3:44:16
ARS/QAR0,42930,42900,4288+0,0001+0,02%3:44:02
BRL/QAR1,46531,46421,4638-0,0001-0,01%3:44:04
VEF/QAR0,84810,84750,84730,00000,00%3:44:20
AUD/QAR3,19333,19713,1861-0,0062-0,19%3:44:04
NZD/QAR2,86242,88762,8525-0,0274-0,95%3:44:13
ZAR/QAR0,33080,33110,3305-0,0005-0,15%3:44:22

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/PKR27,478027,438027,4380+0,0000+0,00%3:44:46
SAR/CNY1,63411,63191,6305-0,0004-0,02%3:44:15
CNY/SAR0,61360,61330,6128+0,0002+0,03%3:44:06
SAR/HKD2,06752,06772,0670-0,0002-0,01%3:44:15
HKD/SAR0,48420,48380,4836+0,0001+0,02%3:44:08
SAR/IDR3.210,013.214,543.195,20+11,63+0,36%3:44:15
SAR/INR16,3416,3416,28+0,02+0,15%3:44:15
SAR/JPY28,6128,6128,55+0,05+0,17%3:44:15
JPY/SAR0,03500,03500,03490,00000,00%3:44:24
SAR/KRW281,35281,53280,25+0,42+0,15%3:44:15
SAR/LKR34,8934,8534,850,000,00%3:44:15
SAR/MYR0,87280,87310,8694+0,0031+0,36%3:44:15
SAR/NPR26,7426,3926,26+0,13+0,49%3:44:16
SAR/PHP11,9511,9611,940,000,00%3:44:16
SAR/SGD0,33920,33950,3389-0,0003-0,09%3:44:16
SGD/SAR2,95192,95092,9456+0,0020+0,07%3:44:17
SAR/THB8,62578,62918,6100-0,0022-0,03%3:44:16
THB/SAR0,11620,11610,11590,00000,00%3:44:18
SAR/TWD8,33898,12858,0966+0,0305+0,38%3:44:16
TWD/SAR0,12320,12350,1230-0,0005-0,40%3:44:20
SAR/AED0,97930,97910,97880,00000,00%3:44:15
AED/SAR1,02241,02161,0214-0,0001-0,01%3:44:02
SAR/BHD0,10110,10050,10050,00000,00%3:44:15
SAR/ILS1,00081,00041,0001-0,0001-0,01%3:44:15
ILS/SAR1,00071,00000,9996+0,0001+0,01%3:44:09
SAR/JOD0,18990,18920,1892+0,0000+0,00%3:44:15
SAR/LBP279,87279,89279,81+0,01+0,01%3:44:15
SAR/OMR0,10290,10260,10260,00000,00%3:44:16
SAR/QAR0,97140,97070,9705+0,0001+0,01%3:44:16
SAR/KWD0,07730,07710,07690,00000,00%3:44:24
KWD/SAR12,9813,0012,960,000,00%3:44:24
SAR/ARS2,26422,26372,2626+0,0002+0,01%3:44:15
ARS/SAR0,44240,44200,44180,00000,00%3:44:02
SAR/BRL0,66380,66350,6629+0,0001+0,02%3:44:15
BRL/SAR1,51001,50851,5082-0,0001-0,01%3:44:04
SAR/CLP155,94156,03155,86-0,13-0,08%3:44:15
SAR/VEF1,14801,14551,14520,00000,00%3:44:16
VEF/SAR0,87400,87330,87300,00000,00%3:44:20
SAR/AUD0,30430,30460,3036+0,0005+0,16%3:44:15
AUD/SAR3,29073,29413,2828-0,0064-0,19%3:44:04
SAR/NZD0,33940,34020,3361+0,0032+0,95%3:44:16
NZD/SAR2,94972,97522,9390-0,0282-0,95%3:44:13
SAR/BBD0,54780,53730,5344+0,0028+0,52%3:44:15
SAR/JMD30,4530,0729,91+0,16+0,53%3:44:15
SAR/XCD0,72420,72040,7202+0,0001+0,01%3:44:16
SAR/CAD0,30000,30020,2994+0,0005+0,17%3:44:15
CAD/SAR3,33753,33973,3310-0,0048-0,14%3:44:05
SAR/MXN3,61443,61473,6115-0,0005-0,01%3:44:15
MXN/SAR0,27700,27690,27660,00000,00%3:44:11
SAR/USD0,26680,26660,26650,00000,00%3:44:16
USD/SAR3,75573,75253,7515-0,0002-0,01%3:45:02
SAR/CHF0,25450,25450,2542+0,0002+0,08%3:44:15
CHF/SAR3,93433,93443,9287-0,0038-0,10%3:44:06
SAR/CZK5,84395,84495,8365+0,0037+0,06%3:44:15
SAR/DKK1,57121,57121,5690+0,0015+0,10%3:44:15
DKK/SAR0,63740,63740,6365-0,0005-0,08%3:44:07
SAR/EUR0,21090,21100,2107+0,0002+0,09%3:44:15
EUR/SAR4,74614,74534,7398-0,0042-0,09%3:45:03
SAR/GBP0,16610,16620,16600,00000,00%3:44:15
GBP/SAR6,02606,02216,0175-0,0012-0,02%3:44:46
SAR/HUF64,8164,7664,67+0,06+0,10%3:44:15
SAR/ISK32,2332,1532,140,000,00%3:44:15
SAR/LTL0,73840,72800,7277-0,0001-0,01%3:44:15
SAR/NOK1,76441,76481,7618+0,0020+0,11%3:44:15
NOK/SAR0,56760,56760,5667-0,0005-0,09%3:44:11
SAR/PLN0,89310,89290,8912+0,0007+0,08%3:44:16
PLN/SAR1,12151,12211,1200-0,0009-0,08%3:44:14
SAR/RON0,93250,93380,9307+0,0010+0,11%3:44:16
SAR/RUB11,091311,054911,0279+0,0241+0,22%3:44:16
RUB/SAR0,09060,09070,0905-0,0002-0,22%3:44:15
SAR/SEK1,93981,94111,9372+0,0024+0,12%3:44:16
SEK/SAR0,51610,51620,5152-0,0006-0,12%3:44:17
SAR/TRY0,59910,59920,5983+0,0001+0,02%3:44:16
TRY/SAR1,67151,67131,6690-0,0002-0,01%3:44:19
SAR/EGP1,91091,90751,9043+0,0008+0,04%3:44:15
EGP/SAR0,52530,52510,5243-0,0001-0,02%3:44:23
SAR/KES24,1823,7723,760,000,00%3:44:15
SAR/MAD2,34242,33822,3313+0,0015+0,06%3:44:15
SAR/NAD2,99702,94872,9315+0,0167+0,57%3:44:15
SAR/XAF138,28138,28137,55+0,72+0,52%3:44:16
SAR/XOF138,28138,28137,55+0,72+0,53%3:44:16
SAR/ZAR2,93712,93722,9314+0,0045+0,15%3:44:16
ZAR/SAR0,34090,34110,3405-0,0005-0,15%3:44:22
SAR/PAB0,27280,26750,2661+0,0014+0,53%3:44:16

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%22/10
USD/SYP63,64362,56462,5640,0000,00%22/10