Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,10972,10232,0943-0,0018-0,09%19:51:35
EUR/BHD0,48000,47750,4757+0,0004+0,08%19:51:32
GBP/BHD0,60800,60530,6035-0,0007-0,12%19:51:41
CHF/BHD0,39770,39600,3944-0,0001-0,03%19:51:08
DKK/BHD0,06440,06420,06390,00000,00%19:51:08
NOK/BHD0,05770,05750,0568+0,0003+0,53%19:51:14
PLN/BHD0,11360,11300,1122+0,0001+0,09%19:51:17
SEK/BHD0,05230,05200,05170,00000,00%19:51:20
TRY/BHD0,16970,16890,1675+0,0008+0,48%19:51:23
BHD/PKR273,330273,070272,935-0,110-0,04%19:51:34
CNY/BHD0,06200,06160,06160,00000,00%19:51:07
HKD/BHD0,04890,04860,04860,00000,00%19:51:10
SGD/BHD0,29710,29650,2952-0,0009-0,30%19:51:21
THB/BHD0,01170,01170,0116-0,0001-0,85%19:51:22
TWD/BHD0,01250,01240,01240,00000,00%19:51:23
USD/BHD0,37930,37710,37690,00000,00%19:51:41
CAD/BHD0,33770,33630,3347+0,0001+0,03%19:51:05
AED/BHD0,10330,10270,10260,00000,00%19:51:02
ILS/BHD0,09990,10050,0998-0,0005-0,50%19:51:11
SAR/BHD0,10110,10050,10040,00000,00%19:51:19
ARS/BHD0,04470,04440,04440,00000,00%19:51:03
BRL/BHD0,15160,15160,1498-0,0009-0,59%19:51:05
VEF/BHD0,08830,08770,08770,00000,00%19:51:25
AUD/BHD0,33210,33190,3298-0,0009-0,27%19:51:05
NZD/BHD0,29630,29890,2944-0,0045-1,51%19:51:15
ZAR/BHD0,03440,03450,0342+0,0001+0,29%19:51:25

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/JPY29,465029,464029,1665+0,2975+1,02%19:51:49
JPY/AED0,03390,03430,0339-0,0004-1,17%19:51:34
AED/PKR28,056028,029028,0155-0,0135-0,05%19:51:32
AED/CNY1,66601,66691,6656-0,0012-0,07%19:51:02
CNY/AED0,60040,60040,5999+0,0005+0,08%19:51:07
AED/HKD2,11242,11222,11170,00000,00%19:51:02
HKD/AED0,47360,47360,47350,00000,00%19:51:10
AED/INR16,6716,6916,63-0,01-0,06%19:51:02
AED/KRW288,89288,76286,61+1,63+0,57%19:51:02
AED/PHP12,2312,2112,19-0,00-0,02%19:51:02
AED/SGD0,34770,34770,3461+0,0010+0,29%19:51:02
SGD/AED2,87642,88902,8757-0,0087-0,30%19:51:21
AED/THB8,82068,81858,7950+0,0069+0,08%19:51:02
THB/AED0,11350,11370,1134-0,0001-0,09%19:51:21
AED/LKR35,6635,6435,59+0,02+0,04%19:51:02
AED/NPR27,0126,9626,65-0,17-0,65%19:51:03
AED/IDR3.287,503.285,693.264,27+20,42+0,63%19:51:03
AED/TWD8,27808,30208,2712+0,0045+0,05%19:51:03
TWD/AED0,12080,12090,1205-0,0001-0,08%19:51:23
AED/MYR0,89250,89300,8882+0,0039+0,44%19:51:03
AED/ARS2,31112,31262,3089-0,0017-0,07%19:51:02
ARS/AED0,43290,43310,4324+0,0003+0,07%19:51:03
AED/BRL0,68200,68520,6771+0,0040+0,59%19:51:02
BRL/AED1,46811,47691,4595-0,0087-0,59%19:51:05
AED/CLP159,22159,37158,88-0,29-0,18%19:51:02
AED/VEF1,17261,17001,16990,00000,00%19:51:02
VEF/AED0,85500,85480,85470,00000,00%19:51:25
AED/AUD0,31090,31110,3092+0,0008+0,26%19:51:02
AUD/AED3,21583,23443,2140-0,0088-0,27%19:51:04
AED/NZD0,34870,34860,3433+0,0052+1,51%19:51:02
NZD/AED2,86912,91272,8686-0,0434-1,49%19:51:15
AED/CAD0,30580,30660,30520,00000,00%19:51:02
CAD/AED3,27073,27673,2609+0,0012+0,04%19:51:35
AED/MXN3,69073,69313,6754-0,0025-0,07%19:51:02
MXN/AED0,27110,27210,2708+0,0001+0,04%19:51:13
AED/USD0,27230,27230,27220,00000,00%19:51:02
USD/AED3,67313,67313,67290,00000,00%19:51:45
AED/CHF0,25970,26020,2592+0,0001+0,04%19:51:02
CHF/AED3,85003,85483,8487-0,0015-0,04%19:51:47
AED/CZK5,96395,98095,9447-0,0006-0,01%19:51:02
AED/DKK1,60271,60671,5996-0,0002-0,01%19:51:02
DKK/AED0,62460,62530,6224+0,0001+0,02%19:51:41
AED/EUR0,21520,21580,2148-0,0001-0,05%19:51:02
EUR/AED4,65014,65584,6345+0,0008+0,02%19:51:36
AED/GBP0,16990,17020,1695+0,0003+0,18%19:51:02
GBP/AED5,88975,89785,8789-0,0091-0,15%19:51:49
AED/HUF66,3666,4765,96+0,21+0,32%19:51:02
AED/ISK32,9932,9132,84+0,07+0,22%19:51:02
AED/NOK1,79001,80831,7855-0,0100-0,56%19:51:02
NOK/AED0,55870,56010,5531+0,0031+0,56%19:51:14
AED/PLN0,91020,91450,9081-0,0011-0,12%19:51:02
PLN/AED1,09911,10111,0932+0,0013+0,12%19:51:17
AED/RUB11,359711,374211,2657+0,0853+0,76%19:51:02
RUB/AED0,08810,08880,0879-0,0007-0,79%19:51:18
AED/SEK1,97641,98521,9742-0,0032-0,16%19:51:02
SEK/AED0,50610,50660,5037+0,0007+0,14%19:51:20
AED/TRY0,60880,61270,6076-0,0028-0,46%19:51:02
TRY/AED1,64301,64581,6319+0,0081+0,50%19:51:23
AED/RON0,95320,95500,9505+0,0017+0,18%19:51:02
AED/LTL0,74320,74500,7416-0,0004-0,05%19:51:03
AED/ILS1,02801,02901,0216+0,0058+0,57%19:51:02
ILS/AED0,97310,97880,9718-0,0056-0,57%19:51:11
AED/SAR1,02251,02171,02080,00000,00%19:51:02
SAR/AED0,97900,97960,97880,00000,00%19:51:19
AED/BHD0,10330,10270,10260,00000,00%19:51:02
AED/JOD0,19400,19330,19310,00000,00%19:51:02
AED/OMR0,10510,10480,10480,00000,00%19:51:02
AED/QAR0,99230,99160,99120,00000,00%19:51:02
AED/LBP285,87285,88285,860,000,00%19:51:02
AED/KWD0,07890,07880,07860,00000,00%19:51:29
KWD/AED12,7012,7212,690,000,00%19:51:29
AED/MAD2,39092,39052,3751-0,0004-0,02%19:51:02
AED/XAF141,01141,23140,51+0,49+0,35%19:51:02
AED/ZAR2,98613,00082,9744-0,0103-0,34%19:51:02
ZAR/AED0,33510,33620,3332+0,0011+0,33%19:51:25
AED/NAD2,98953,01162,9839-0,0081-0,27%19:51:02
AED/KES24,7024,3424,23-0,00-0,01%19:51:02
AED/EGP1,95261,95071,9447+0,0013+0,07%19:51:03
EGP/AED0,51360,51420,5126-0,0004-0,08%19:51:29
AED/XOF141,01141,23140,51+0,49+0,35%19:51:03
AED/XCD0,73970,73580,73580,00000,00%19:51:02
AED/BBD0,55750,54870,5459+0,0009+0,16%19:51:02
AED/JMD30,9930,7130,55+0,05+0,17%19:51:02
AED/PAB0,27760,27320,2718+0,0005+0,18%19:51:03

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.503,591.476,481.473,59-2,89-0,20%19:51:42
GBP/IQD1.900,601.873,951.862,70-3,00-0,16%19:51:26
USD/IQD1.167,951.167,701.163,50+0,60+0,05%19:51:39

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%22/10
GBP/IRR20.077,019.766,519.766,50,00,00%22/10
USD/IRR12.340,0012.292,5012.292,500,000,00%22/10

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/JPY28,658528,708128,4580+0,1097+0,38%19:51:02
JPY/ILS0,03490,03510,0348-0,0001-0,29%19:51:02
ILS/CNY1,62101,63121,6192-0,0105-0,64%19:51:11
CNY/ILS0,61720,61760,6131+0,0039+0,64%19:51:07
ILS/IDR3.198,853.213,693.184,14+1,76+0,06%19:51:12
ILS/HKD2,05562,06722,0523-0,0118-0,57%19:51:12
HKD/ILS0,48670,48730,4838+0,0028+0,58%19:51:10
ILS/INR16,2116,3316,19-0,10-0,63%19:51:12
INR/ILS0,06170,06180,0612+0,0004+0,65%19:51:12
ILS/KRW281,10281,57280,07-0,00-0,00%19:51:12
ILS/LKR34,6934,8834,61-0,18-0,53%19:51:12
ILS/MYR0,86840,87290,8649-0,0011-0,13%19:51:12
ILS/NPR26,2926,3925,90-0,32-1,20%19:51:12
ILS/PHP11,9011,9511,86-0,07-0,56%19:51:12
ILS/PKR27,3027,5327,24-0,17-0,60%19:51:12
ILS/SGD0,33840,33940,3373-0,0010-0,29%19:51:12
SGD/ILS2,95692,96452,9466+0,0080+0,27%19:51:21
ILS/THB8,58278,62308,5594-0,0421-0,49%19:51:12
THB/ILS0,11670,11680,1159+0,0006+0,52%19:51:22
ILS/TWD8,05478,12638,0451-0,0416-0,51%19:51:12
TWD/ILS0,12420,12430,1231+0,0007+0,57%19:51:23
ILS/AED0,97310,97880,9718-0,0056-0,57%19:51:11
AED/ILS1,02801,02901,0216+0,0058+0,57%19:51:02
ILS/BHD0,09990,10050,0998-0,0005-0,50%19:51:11
ILS/JOD0,18880,18920,1876-0,0010-0,53%19:51:12
JOD/ILS5,31915,32905,2860+0,0177+0,33%19:51:24
ILS/LBP278,16279,81277,82-1,59-0,57%19:51:12
ILS/OMR0,10230,10260,1019-0,0006-0,58%19:51:12
ILS/QAR0,96550,97050,9635-0,0055-0,57%19:51:12
ILS/SAR0,99501,00000,9927-0,0057-0,57%19:51:12
SAR/ILS1,00641,00741,0001+0,0057+0,57%19:51:19
ILS/ARS2,24872,26302,2461-0,0145-0,64%19:51:11
ARS/ILS0,44500,44520,4419+0,0029+0,66%19:51:03
ILS/BRL0,66360,66690,6602+0,0001+0,02%19:51:11
BRL/ILS1,50921,51461,4997-0,0003-0,02%19:51:05
ILS/CLP154,92155,98154,65-1,16-0,75%19:51:11
ILS/VEF1,14101,14521,1370-0,0065-0,57%19:51:12
VEF/ILS0,87870,87950,8732+0,0049+0,56%19:51:25
ILS/AUD0,30270,30450,3015-0,0009-0,30%19:51:11
AUD/ILS3,30613,31653,2841+0,0098+0,30%19:51:02
ILS/NZD0,33930,34020,3360+0,0032+0,95%19:51:12
NZD/ILS2,94902,97642,9399-0,0280-0,94%19:51:15
ILS/BBD0,54260,53710,5314-0,0021-0,39%19:51:11
ILS/JMD30,1630,0629,75-0,12-0,39%19:51:12
ILS/XCD0,71970,72020,7151-0,0041-0,57%19:51:12
ILS/CAD0,29760,30010,2974-0,0018-0,60%19:51:11
CAD/ILS3,36173,36263,3322+0,0196+0,59%19:51:02
ILS/MXN3,59143,61393,5755-0,0227-0,63%19:51:12
MXN/ILS0,27860,27970,2767+0,0017+0,61%19:51:14
ILS/USD0,26500,26650,2646-0,0015-0,56%19:51:12
USD/ILS3,77593,77963,7523+0,0213+0,57%19:51:31
ILS/CHF0,25270,25450,2525-0,0014-0,55%19:51:11
CHF/ILS3,95843,96123,9300+0,0212+0,54%19:51:02
ILS/CZK5,80315,84325,7936-0,0337-0,58%19:51:11
ILS/DKK1,55951,57071,5579-0,0090-0,57%19:51:11
DKK/ILS0,64150,64190,6367+0,0037+0,58%19:51:08
ILS/EUR0,20950,21090,2092-0,0012-0,57%19:51:11
EUR/ILS4,77604,77944,7407+0,0268+0,56%19:51:38
ILS/GBP0,16540,16620,1651-0,0007-0,42%19:51:11
GBP/ILS6,04986,05826,0186+0,0249+0,41%19:51:39
ILS/HUF64,5764,8964,32-0,15-0,23%19:51:11
ILS/ISK32,1132,1431,97-0,10-0,32%19:51:12
ILS/LTL0,72320,72800,7225-0,0044-0,60%19:51:12
ILS/NOK1,74181,76561,7384-0,0194-1,10%19:51:12
NOK/ILS0,57430,57520,5663+0,0065+1,15%19:51:15
ILS/PLN0,88620,89280,8846-0,0061-0,68%19:51:12
PLN/ILS1,12981,13051,1202+0,0078+0,70%19:51:17
ILS/RON0,92750,93360,9255-0,0036-0,39%19:51:12
ILS/RUB11,053311,081711,0218+0,0205+0,19%19:51:12
RUB/ILS0,09060,09080,0902-0,0002-0,22%19:51:18
ILS/SEK1,92311,94041,9213-0,0140-0,72%19:51:12
SEK/ILS0,52020,52050,5154+0,0037+0,72%19:51:20
ILS/TRY0,59240,59900,5917-0,0062-1,04%19:51:12
TRY/ILS1,68911,69011,6694+0,0179+1,07%19:51:23
ILS/EGP1,90001,90691,8917-0,0095-0,50%19:51:11
ILS/KES24,0423,7723,59-0,13-0,55%19:51:12
ILS/MAD2,32652,33772,3131-0,0136-0,58%19:51:12
ILS/NAD2,90882,94792,9033-0,0246-0,84%19:51:12
ILS/XAF137,21138,25137,04-0,30-0,22%19:51:12
ILS/XOF137,21138,25137,04-0,30-0,22%19:51:12
ILS/ZAR2,90402,93642,8993-0,0268-0,91%19:51:12
ZAR/ILS0,34450,34490,3406+0,0031+0,91%19:51:27
ILS/PAB0,27020,26740,2646-0,0011-0,41%19:51:12

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,400215,150215,075+0,050+0,02%19:51:43

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/ILS5,31915,32905,2860+0,0177+0,33%19:51:24
ILS/JOD0,18880,18920,1876-0,0010-0,53%19:51:12
JOD/KWD0,40820,40810,4067-0,0002-0,05%19:51:29
KWD/JOD2,462,462,450,000,00%19:51:29
AED/JOD0,19400,19330,19310,00000,00%19:51:02
SAR/JOD0,18980,18930,18900,00000,00%19:51:19
JOD/JPY152,39152,61150,87+1,44+0,95%19:51:29
JPY/JOD0,00660,00660,00660,00000,00%19:51:29
CNY/JOD0,11640,11600,1158+0,0001+0,09%19:51:07
HKD/JOD0,09180,09150,09140,00000,00%19:51:10
SGD/JOD0,55790,55840,5558-0,0017-0,30%19:51:21
TWD/JOD0,02340,02340,02330,00000,00%19:51:24
USD/JOD0,71240,70990,70920,00000,00%19:51:45
CAD/JOD0,63430,63340,6303+0,0002+0,03%19:51:06
EUR/JOD0,90580,89920,8958+0,0008+0,09%19:51:22
GBP/JOD1,14731,13961,1365-0,0013-0,11%19:51:49
CHF/JOD0,74680,74580,7427-0,0002-0,03%19:51:08
DKK/JOD0,12110,12080,12030,00000,00%19:51:08
NOK/JOD0,10840,10830,1069+0,0006+0,56%19:51:15
PLN/JOD0,21320,21280,2113+0,0002+0,09%19:51:17
SEK/JOD0,09820,09790,0974+0,0001+0,10%19:51:20
TRY/JOD0,31870,31810,3154+0,0015+0,47%19:51:23
ARS/JOD0,08400,08370,0835+0,0001+0,12%19:51:03
BRL/JOD0,28470,28540,2821-0,0017-0,60%19:51:05
VEF/JOD0,16580,16520,16500,00000,00%19:51:25
AUD/JOD0,62370,62510,6210-0,0017-0,27%19:51:05
NZD/JOD0,55640,56300,5544-0,0085-1,51%19:51:16
ZAR/JOD0,06500,06500,0644+0,0003+0,47%19:51:27

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/GBP2,16282,16172,1527+0,0033+0,15%19:51:42
GBP/KWD0,46490,46450,4626-0,0007-0,15%19:51:41
EUR/KWD0,36700,36640,3642+0,0002+0,05%19:51:37
KWD/PKR356,140355,800355,625-0,175-0,05%19:51:39
KWD/JPY373,94374,47370,09+3,65+0,99%19:51:29
JPY/KWD0,00270,00270,00270,00000,00%19:51:29
KWD/AED12,7012,7212,690,000,00%19:51:29
AED/KWD0,07890,07880,07860,00000,00%19:51:29
KWD/JOD2,462,462,450,000,00%19:51:29
JOD/KWD0,40820,40810,4067-0,0002-0,05%19:51:29
KWD/SAR12,9813,0012,960,000,00%19:51:29
SAR/KWD0,07720,07720,07690,00000,00%19:51:29
USD/KWD0,28980,28950,2886-0,0001-0,03%19:51:47
CAD/KWD0,25810,25810,2568+0,0001+0,04%19:51:22

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.924,001.920,001.916,40+1,00+0,05%19:51:36
GBP/LBP2.439,802.436,852.422,45-1,40-0,06%19:51:50
CHF/LBP1.100,741.103,061.098,56-0,23-0,02%19:51:08
DKK/LBP178,38178,72177,91+0,02+0,01%19:51:09
HUF/LBP4,31254,33354,3003-0,0145-0,34%19:51:11
ISK/LBP8,698,718,69-0,02-0,22%19:51:13
NOK/LBP159,71160,11158,10+0,89+0,56%19:51:15
PLN/LBP314,17314,78312,49+0,38+0,12%19:51:17
RUB/LBP25,1825,3725,13-0,19-0,75%19:51:18
SEK/LBP144,66144,81143,99+0,20+0,14%19:51:20
TRY/LBP469,67470,49466,54+2,34+0,50%19:51:23
USD/LBP1.050,001.050,001.050,000,000,00%22/10
CAD/LBP934,83936,83932,26+0,42+0,04%19:51:06
MXN/LBP77,4877,7877,40+0,05+0,07%19:51:14
AED/LBP285,87285,88285,860,000,00%19:51:02
ILS/LBP278,16279,81277,82-1,59-0,57%19:51:12
SAR/LBP279,86280,04279,800,000,00%19:51:19
ARS/LBP123,75123,81123,62+0,09+0,07%19:51:04
BRL/LBP419,68422,20417,23-2,48-0,59%19:51:05
VEF/LBP244,35244,35244,350,000,00%19:51:25
AUD/LBP919,28924,63918,75-2,52-0,27%19:51:05
NZD/LBP820,05832,65820,05-12,50-1,50%19:51:16
CNY/LBP171,62171,62171,50+0,13+0,07%19:51:07
HKD/LBP135,35135,38135,350,000,00%19:51:10
INR/LBP17,1717,1917,130,010,00%19:51:12
JPY/LBP9,719,809,69-0,09-0,87%19:51:13
PHP/LBP23,4423,4623,410,000,00%19:51:16
PKR/LBP10,2010,2010,170,000,00%19:51:17
SGD/LBP822,24825,86822,11-2,45-0,30%19:51:21
THB/LBP32,4432,5032,42-0,03-0,08%19:51:22
TWD/LBP34,5434,5634,43-0,02-0,06%19:51:24
ZAR/LBP95,8096,1195,26+0,33+0,35%19:51:27

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,62581,62281,6176+0,0023+0,14%19:51:34
GBP/OMR0,61890,61820,6162-0,0009-0,15%19:51:49
EUR/OMR0,48870,48800,4858+0,0001+0,02%19:51:35
CHF/OMR0,40490,40450,4028-0,0001-0,02%19:51:08
DKK/OMR0,06570,06550,06520,00000,00%19:51:10
NOK/OMR0,05870,05870,0580+0,0004+0,69%19:51:15
PLN/OMR0,11560,11540,1146+0,0001+0,09%19:51:18
SEK/OMR0,05320,05310,05280,00000,00%19:51:21
TRY/OMR0,17280,17260,1711+0,0008+0,47%19:51:23
OMR/PKR267,670267,410267,280-0,120-0,04%19:51:41
CNY/OMR0,06310,06290,06290,00000,00%19:51:07
HKD/OMR0,04980,04960,04960,00000,00%19:51:10
SGD/OMR0,30250,30280,3014-0,0009-0,30%19:51:21
TWD/OMR0,01270,01270,01260,00000,00%19:51:24
USD/OMR0,38620,38510,38490,00000,00%19:51:30
CAD/OMR0,34390,34350,3418+0,0002+0,06%19:51:06
AED/OMR0,10510,10480,10480,00000,00%19:51:02
ILS/OMR0,10230,10260,1019-0,0006-0,58%19:51:12
SAR/OMR0,10290,10270,10260,00000,00%19:51:20
ARS/OMR0,04550,04540,0453+0,0001+0,22%19:51:03
BRL/OMR0,15440,15480,1530-0,0009-0,58%19:51:05
VEF/OMR0,08990,08960,08960,00000,00%19:51:25
AUD/OMR0,33810,33910,3369-0,0009-0,27%19:51:05
NZD/OMR0,30160,30540,3007-0,0046-1,51%19:51:16
ZAR/OMR0,03520,03520,0349+0,0001+0,29%19:51:27

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,295028,273028,2535-0,0195-0,07%19:51:43
CNY/QAR0,59580,59530,5947+0,0004+0,07%19:51:08
HKD/QAR0,46980,46960,46930,00000,00%19:51:10
SGD/QAR2,85412,86412,8510-0,0084-0,29%19:51:21
THB/QAR0,11260,11270,1124-0,0001-0,09%19:51:22
TWD/QAR0,11990,11990,1194-0,0001-0,08%19:51:24
EUR/QAR4,61004,61504,5945+0,0004+0,01%19:51:49
GBP/QAR5,83945,84465,8317-0,0056-0,10%19:51:34
CHF/QAR3,82083,82523,8096-0,0007-0,02%19:51:08
DKK/QAR0,61920,61980,61700,00000,00%19:51:10
NOK/QAR0,55440,55520,5483+0,0031+0,56%19:51:15
PLN/QAR1,09051,09171,0837+0,0013+0,12%19:51:18
RUB/QAR0,08740,08800,0872-0,0007-0,80%19:51:19
SEK/QAR0,50220,50220,4993+0,0007+0,14%19:51:21
TRY/QAR1,63031,63161,6181+0,0082+0,51%19:51:23
USD/QAR3,64473,64223,6406+0,0001+0,00%19:51:49
CAD/QAR3,24493,24893,2329+0,0016+0,05%19:51:07
MXN/QAR0,26900,26970,2684+0,0002+0,07%19:51:14
AED/QAR0,99230,99160,99120,00000,00%19:51:02
ILS/QAR0,96550,97050,9635-0,0055-0,57%19:51:12
SAR/QAR0,97140,97120,9703+0,0001+0,01%19:51:20
ARS/QAR0,42960,42940,4287+0,0004+0,09%19:51:03
BRL/QAR1,45681,46421,4470-0,0086-0,59%19:51:05
VEF/QAR0,84820,84760,84720,00000,00%19:51:25
AUD/QAR3,19093,20643,1861-0,0086-0,27%19:51:05
NZD/QAR2,84652,88762,8439-0,0432-1,50%19:51:16
ZAR/QAR0,33250,33330,3304+0,0011+0,33%19:51:27

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/PKR27,463027,439027,4230-0,0150-0,05%19:51:38
SAR/CNY1,63091,63291,6305-0,0012-0,07%19:51:19
CNY/SAR0,61390,61330,6124+0,0004+0,07%19:51:08
SAR/HKD2,06812,06882,06690,00000,00%19:51:19
HKD/SAR0,48420,48380,48340,00000,00%19:51:10
SAR/IDR3.218,373.217,053.195,20+19,99+0,63%19:51:19
SAR/INR16,3216,3416,28-0,01-0,06%19:51:19
SAR/JPY28,8328,8728,55+0,27+0,95%19:51:19
JPY/SAR0,03470,03500,0346-0,0003-0,86%19:51:29
SAR/KRW282,82282,67280,25+1,60+0,57%19:51:19
SAR/LKR34,9134,8934,84+0,01+0,04%19:51:19
SAR/MYR0,87370,87410,8694+0,0038+0,44%19:51:19
SAR/NPR26,4526,4026,08-0,17-0,65%19:51:20
SAR/PHP11,9711,9611,93-0,00-0,02%19:51:20
SAR/SGD0,34050,34040,3389+0,0009+0,27%19:51:20
SGD/SAR2,94112,95092,9374-0,0088-0,30%19:51:21
SAR/THB8,63518,63308,6100+0,0070+0,08%19:51:20
THB/SAR0,11610,11610,1158-0,0001-0,09%19:51:22
SAR/TWD8,10398,12938,0966+0,0044+0,05%19:51:20
TWD/SAR0,12350,12350,1230-0,0001-0,08%19:51:25
SAR/AED0,97900,97960,97880,00000,00%19:51:19
AED/SAR1,02251,02171,02080,00000,00%19:51:02
SAR/BHD0,10110,10050,10040,00000,00%19:51:19
SAR/ILS1,00641,00741,0001+0,0057+0,57%19:51:19
ILS/SAR0,99501,00000,9927-0,0057-0,57%19:51:12
SAR/JOD0,18980,18930,18900,00000,00%19:51:19
SAR/LBP279,86280,04279,800,000,00%19:51:19
SAR/OMR0,10290,10270,10260,00000,00%19:51:20
SAR/QAR0,97140,97120,9703+0,0001+0,01%19:51:20
SAR/KWD0,07720,07720,07690,00000,00%19:51:29
KWD/SAR12,9813,0012,960,000,00%19:51:29
SAR/ARS2,26242,26472,2601-0,0015-0,07%19:51:19
ARS/SAR0,44260,44250,4415+0,0003+0,07%19:51:03
SAR/BRL0,66720,67080,6628+0,0035+0,53%19:51:19
BRL/SAR1,50121,50871,4909-0,0089-0,59%19:51:05
SAR/CLP155,87156,04155,53-0,28-0,18%19:51:19
SAR/VEF1,14801,14611,14510,00000,00%19:51:20
VEF/SAR0,87400,87330,87250,00000,00%19:51:25
SAR/AUD0,30450,30460,3028+0,0007+0,23%19:51:19
AUD/SAR3,28823,30393,2828-0,0090-0,27%19:51:04
SAR/NZD0,34130,34130,3361+0,0052+1,55%19:51:20
NZD/SAR2,93332,97522,9300-0,0446-1,50%19:51:16
SAR/BBD0,54580,53730,5344+0,0009+0,17%19:51:19
SAR/JMD30,3430,0829,91+0,05+0,17%19:51:19
SAR/XCD0,72410,72080,72020,00000,00%19:51:20
SAR/CAD0,29940,30020,29870,00000,00%19:51:19
CAD/SAR3,34383,34773,3308+0,0015+0,04%19:51:07
SAR/MXN3,61333,61613,5979-0,0020-0,06%19:51:19
MXN/SAR0,27710,27790,2765+0,0001+0,04%19:51:14
SAR/USD0,26680,26670,26650,00000,00%19:51:20
USD/SAR3,75583,75273,74940,00000,00%19:51:31
SAR/CHF0,25420,25480,25370,00000,00%19:51:19
CHF/SAR3,93733,94143,9249-0,0008-0,02%19:51:08
SAR/CZK5,83855,85665,8196-0,0006-0,01%19:51:19
SAR/DKK1,56901,57351,5658-0,0001-0,01%19:51:19
DKK/SAR0,63810,63860,6356+0,0001+0,02%19:51:10
SAR/EUR0,21070,21130,21030,00000,00%19:51:19
EUR/SAR4,75054,75534,7336+0,0002+0,00%19:51:31
SAR/GBP0,16640,16660,1660+0,0003+0,18%19:51:19
GBP/SAR6,01736,02406,0022-0,0099-0,16%19:51:31
SAR/HUF64,9665,0864,57+0,22+0,34%19:51:19
SAR/ISK32,3032,2432,14+0,07+0,23%19:51:19
SAR/LTL0,72760,72940,7260-0,0003-0,04%19:51:19
SAR/NOK1,75241,77031,7479-0,0095-0,54%19:51:19
NOK/SAR0,57130,57210,5649+0,0032+0,56%19:51:15
SAR/PLN0,89160,89560,8891-0,0011-0,12%19:51:20
PLN/SAR1,12381,12481,1165+0,0013+0,12%19:51:18
SAR/RON0,93250,93500,9305+0,0010+0,11%19:51:20
SAR/RUB11,120811,133411,0279+0,0835+0,76%19:51:20
RUB/SAR0,09010,09070,0898-0,0007-0,77%19:51:19
SAR/SEK1,93491,94381,9327-0,0026-0,13%19:51:20
SEK/SAR0,51750,51740,5144+0,0007+0,14%19:51:21
SAR/TRY0,59600,59990,5947-0,0029-0,48%19:51:20
TRY/SAR1,68001,68101,6670+0,0083+0,50%19:51:23
SAR/EGP1,91161,90961,9038+0,0014+0,07%19:51:19
EGP/SAR0,52510,52530,5237-0,0004-0,08%19:51:29
SAR/KES24,1823,8423,72-0,00-0,01%19:51:19
SAR/MAD2,34072,34032,3251-0,0003-0,01%19:51:19
SAR/NAD2,92652,94902,9206-0,0079-0,27%19:51:19
SAR/XAF138,04138,30137,55+0,48+0,35%19:51:20
SAR/XOF138,04138,30137,55+0,49+0,35%19:51:20
SAR/ZAR2,92182,93792,9119-0,0101-0,34%19:51:20
ZAR/SAR0,34270,34340,3404+0,0012+0,35%19:51:27
SAR/PAB0,27180,26750,2661+0,0004+0,15%19:51:20

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%22/10
USD/SYP63,64362,56462,5640,0000,00%22/10