Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,14412,13052,1277+0,0028+0,13%1:09:27
EUR/BHD0,47240,47050,4694-0,0006-0,13%1:09:24
GBP/BHD0,59620,59330,5922-0,0009-0,15%1:09:28
CHF/BHD0,39300,39110,3905-0,0005-0,13%1:09:06
DKK/BHD0,06350,06320,0631-0,0001-0,16%1:09:06
NOK/BHD0,05460,05450,0542-0,0002-0,37%1:09:11
PLN/BHD0,11310,11250,1123-0,0002-0,18%1:09:13
SEK/BHD0,05100,05080,0506-0,0002-0,39%1:09:16
TRY/BHD0,17180,17090,1707-0,0001-0,06%1:09:19
BHD/PKR270,280270,145269,615+0,400+0,15%1:09:27
CNY/BHD0,06180,06150,06140,00000,00%1:09:05
HKD/BHD0,04860,04860,04860,00000,00%1:09:07
SGD/BHD0,29120,29040,2894-0,0009-0,31%1:09:17
THB/BHD0,01160,01150,01150,00000,00%1:09:18
TWD/BHD0,01230,01220,01220,00000,00%1:09:19
USD/BHD0,37940,37710,37700,00000,00%1:09:28
CAD/BHD0,33430,33280,3320-0,0005-0,15%1:09:04
AED/BHD0,10330,10270,10260,00000,00%1:09:01
ILS/BHD0,09750,09690,0968+0,0001+0,10%1:09:08
SAR/BHD0,10110,10050,10040,00000,00%1:09:15
ARS/BHD0,04450,04430,04420,00000,00%1:09:02
BRL/BHD0,14990,14990,14900,00000,00%1:09:03
VEF/BHD0,08830,08780,08770,00000,00%1:09:20
AUD/BHD0,32260,32220,3206-0,0014-0,43%1:08:03
NZD/BHD0,29760,29670,2955-0,0010-0,34%1:09:12
ZAR/BHD0,03460,03440,03430,00000,00%1:09:21

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/JPY32,202032,193532,0340+0,1595+0,50%1:09:33
JPY/AED0,03110,03120,0311-0,0001-0,32%1:09:24
AED/PKR27,743027,730027,6720+0,0440+0,16%1:09:36
AED/CNY1,67421,67151,67040,00000,00%1:09:01
CNY/AED0,59840,59870,59830,00000,00%1:09:05
AED/HKD2,11112,11082,1107-0,0001-0,00%1:09:01
HKD/AED0,47390,47380,4737+0,0001+0,02%1:09:07
AED/INR16,8216,8416,81-0,01-0,07%1:09:01
AED/KRW300,65300,79299,32+1,05+0,35%1:09:01
AED/PHP12,2312,2312,21+0,02+0,12%1:09:01
AED/SGD0,35480,35470,3535+0,0011+0,31%1:09:01
SGD/AED2,82032,82952,8195-0,0087-0,31%1:09:17
AED/THB8,93938,93778,9200+0,0109+0,12%1:09:01
THB/AED0,11200,11210,1119-0,0001-0,09%1:09:17
AED/LKR35,7335,7135,700,000,00%1:09:01
AED/NPR27,3827,0126,94+0,07+0,27%1:09:01
AED/IDR3.321,543.320,173.317,45+2,72+0,08%1:09:01
AED/TWD8,64808,42938,4068+0,0225+0,27%1:09:01
TWD/AED0,11870,11900,1186-0,0004-0,34%1:09:19
AED/MYR0,91680,91690,9126+0,0041+0,45%1:09:01
AED/ARS2,32072,32312,3195-0,0001-0,00%1:09:01
ARS/AED0,43120,43110,43050,00000,00%1:09:01
AED/BRL0,68980,68890,68450,00000,00%1:09:01
BRL/AED1,45191,46091,45150,00000,00%1:09:03
AED/CLP163,65163,68162,64+0,54+0,33%1:09:01
AED/VEF1,17261,17001,16990,00000,00%1:09:01
VEF/AED0,85500,85480,85470,00000,00%1:09:20
AED/AUD0,32010,32010,3185+0,0015+0,47%1:09:01
AUD/AED3,12443,13893,1235-0,0140-0,45%1:09:03
AED/NZD0,34720,34720,3461+0,0010+0,29%1:09:01
NZD/AED2,88192,89072,8793-0,0096-0,33%1:09:12
AED/CAD0,30910,30910,3085+0,0005+0,16%1:09:01
CAD/AED3,23613,24143,2351-0,0051-0,16%1:09:24
AED/MXN3,75133,75113,7471+0,0026+0,07%1:09:01
MXN/AED0,26670,26690,2666-0,0002-0,08%1:09:10
AED/USD0,27230,27230,27220,00000,00%1:09:01
USD/AED3,67403,67313,67300,00000,00%1:09:35
AED/CHF0,26290,26290,2625+0,0003+0,11%1:09:01
CHF/AED3,80533,81713,8043-0,0129-0,34%1:09:36
AED/CZK6,04446,03806,0291+0,0087+0,14%1:09:01
AED/DKK1,62721,62731,6246+0,0024+0,15%1:09:01
DKK/AED0,61490,61550,6146-0,0009-0,15%1:09:28
AED/EUR0,21870,21870,2184+0,0003+0,14%1:09:01
EUR/AED4,57544,58414,5729-0,0062-0,14%1:09:35
AED/GBP0,17330,17330,1730+0,0003+0,17%1:09:01
GBP/AED5,77345,78025,7695-0,0099-0,17%1:09:33
AED/HUF67,2167,1867,07+0,10+0,15%1:09:01
AED/ISK33,7233,6833,64-0,04-0,12%1:09:01
AED/NOK1,89341,89411,8844+0,0068+0,36%1:09:01
NOK/AED0,52850,53070,5279-0,0018-0,34%1:09:11
AED/PLN0,91510,91380,9123+0,0011+0,12%1:09:01
PLN/AED1,09481,09601,0943-0,0013-0,12%1:09:13
AED/RUB13,421713,420612,6763+0,5045+3,91%1:09:01
RUB/AED0,07450,07890,0745-0,0029-3,75%1:09:15
AED/SEK2,02892,02872,0225+0,0059+0,29%1:09:01
SEK/AED0,49320,49460,4929-0,0014-0,28%1:09:16
AED/TRY0,60150,60150,6007+0,0004+0,07%1:09:01
TRY/AED1,66361,66491,6627-0,0010-0,06%1:09:18
AED/RON0,96730,96720,9651+0,0014+0,15%1:09:01
AED/LTL0,76600,75510,7540+0,0011+0,15%1:09:01
AED/ILS1,06101,05981,0592-0,0005-0,05%1:09:01
ILS/AED0,94430,94410,9435+0,0005+0,05%1:09:08
AED/SAR1,02271,02181,02150,00000,00%1:09:01
SAR/AED0,97910,97900,97870,00000,00%1:09:15
AED/BHD0,10330,10270,10260,00000,00%1:09:01
AED/JOD0,19260,19210,1919-0,0001-0,05%1:09:01
AED/OMR0,10510,10490,10480,00000,00%1:09:01
AED/QAR0,99220,99140,9912+0,0001+0,01%1:09:01
AED/LBP285,87285,87285,860,000,00%1:09:01
AED/KWD0,07940,07930,0792-0,0001-0,13%1:09:24
KWD/AED12,6212,6312,61-0,00-0,03%1:09:24
AED/MAD2,41852,41172,4082+0,0035+0,15%1:09:01
AED/XAF143,45143,45143,07+0,38+0,27%1:09:01
AED/ZAR2,99662,99532,9878+0,0061+0,20%1:09:01
ZAR/AED0,33400,33470,3339-0,0007-0,21%1:09:21
AED/NAD3,04302,99282,9849+0,0079+0,26%1:09:01
AED/KES25,0024,5924,550,000,00%1:09:01
AED/EGP1,95221,95021,94620,00000,00%1:09:01
EGP/AED0,51390,51380,51280,00000,00%1:09:24
AED/XOF143,45143,45143,07+0,38+0,27%1:09:01
AED/XCD0,73970,73590,73580,00000,00%1:09:01
AED/BBD0,55910,54810,5467+0,0014+0,26%1:09:01
AED/JMD31,2930,9030,82+0,08+0,27%1:09:01
AED/PAB0,27840,27290,2722+0,0007+0,26%1:09:01

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.479,021.449,021.445,68+3,34+0,23%1:09:29
GBP/IQD1.866,501.829,601.828,65-0,95-0,05%1:09:33
USD/IQD1.188,001.163,901.160,80+3,10+0,27%1:09:26

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%27/11
GBP/IRR20.077,019.766,519.766,50,00,00%27/11
USD/IRR12.340,0012.292,5012.292,500,000,00%27/11

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/JPY30,388930,396630,2366+0,1497+0,50%1:09:01
JPY/ILS0,03300,03310,0329-0,0002-0,60%1:09:01
ILS/CNY1,58041,57811,5770+0,0008+0,05%1:09:08
CNY/ILS0,63480,63410,6337-0,0003-0,05%1:09:05
ILS/IDR3.135,523.134,243.130,14+4,10+0,13%1:09:09
ILS/HKD1,99291,99291,9916+0,0009+0,05%1:09:09
HKD/ILS0,50270,50210,5018-0,0002-0,04%1:09:07
ILS/INR15,8815,9015,87-0,00-0,02%1:09:09
INR/ILS0,06310,06300,06290,00000,00%1:09:09
ILS/KRW283,81283,95282,56+1,13+0,40%1:09:09
ILS/LKR33,7333,7133,69+0,02+0,05%1:09:09
ILS/MYR0,86540,86560,8611+0,0042+0,49%1:09:09
ILS/NPR25,8525,5025,42+0,08+0,32%1:09:09
ILS/PHP11,5511,5511,53+0,02+0,15%1:09:09
ILS/PKR26,5126,1826,10+0,08+0,31%1:09:09
ILS/SGD0,33490,33480,3336+0,0012+0,36%1:09:09
SGD/ILS2,99132,99752,9868-0,0107-0,36%1:09:17
ILS/THB8,43878,43738,4171+0,0144+0,17%1:09:09
THB/ILS0,11880,11880,1185-0,0002-0,17%1:09:18
ILS/TWD8,16377,95737,9321+0,0252+0,32%1:09:09
TWD/ILS0,12590,12610,1257-0,0004-0,32%1:09:19
ILS/AED0,94430,94410,9435+0,0005+0,05%1:09:08
AED/ILS1,06101,05981,0592-0,0005-0,05%1:09:01
ILS/BHD0,09750,09690,0968+0,0001+0,10%1:09:08
ILS/JOD0,18180,18120,1811+0,0001+0,06%1:09:09
JOD/ILS5,53165,53195,4942+0,0312+0,57%1:09:40
ILS/LBP269,86269,90269,73+0,13+0,05%1:09:09
ILS/OMR0,09930,09900,09890,00000,00%1:09:09
ILS/QAR0,93660,93590,9353+0,0005+0,05%1:09:09
ILS/SAR0,96550,96460,9640+0,0004+0,04%1:09:09
SAR/ILS1,03851,03741,0367-0,0005-0,05%1:09:15
ILS/ARS2,19072,19302,1888+0,0010+0,05%1:09:08
ARS/ILS0,45740,45690,4560-0,0002-0,04%1:09:02
ILS/BRL0,65120,65040,6462+0,0003+0,05%1:09:08
BRL/ILS1,54001,54751,5374-0,0007-0,05%1:09:03
ILS/CLP154,49154,38154,28+0,08+0,05%1:09:08
ILS/VEF1,10691,10461,1039+0,0005+0,05%1:09:09
VEF/ILS0,90680,90590,9053-0,0004-0,04%1:09:20
ILS/AUD0,30220,30220,3006+0,0016+0,53%1:09:08
AUD/ILS3,31393,32663,3089-0,0177-0,53%1:09:01
ILS/NZD0,32770,32770,3266+0,0011+0,34%1:09:09
NZD/ILS3,05663,06363,0500-0,0116-0,38%1:09:12
ILS/BBD0,52770,51740,5158+0,0016+0,31%1:09:08
ILS/JMD29,5429,1729,08+0,09+0,31%1:09:09
ILS/XCD0,69830,69470,6942+0,0004+0,06%1:09:09
ILS/CAD0,29180,29180,2911+0,0006+0,21%1:09:08
CAD/ILS3,43363,43553,4269-0,0071-0,21%1:09:01
ILS/MXN3,54233,54103,5360+0,0046+0,13%1:09:09
MXN/ILS0,28290,28280,2824-0,0004-0,14%1:09:11
ILS/USD0,25750,25700,2569+0,0001+0,04%1:09:09
USD/ILS3,89683,89283,8903-0,0019-0,05%1:09:22
ILS/CHF0,24810,24810,2477+0,0004+0,16%1:09:08
CHF/ILS4,03654,03734,0299-0,0069-0,17%1:09:01
ILS/CZK5,70595,69995,6887+0,0110+0,19%1:09:08
ILS/DKK1,53611,53601,5329+0,0030+0,20%1:09:08
DKK/ILS0,65210,65240,6510-0,0013-0,20%1:09:06
ILS/EUR0,20640,20640,2060+0,0004+0,19%1:09:08
EUR/ILS4,85214,85344,8423-0,0106-0,22%1:09:24
ILS/GBP0,16360,16360,1633+0,0003+0,18%1:09:08
GBP/ILS6,12656,13446,1211-0,0093-0,15%1:09:35
ILS/HUF63,4563,4163,28+0,13+0,20%1:09:08
ILS/ISK31,8431,7631,74+0,02+0,06%1:09:09
ILS/LTL0,72310,71280,7114+0,0014+0,20%1:09:09
ILS/NOK1,78731,78801,7786+0,0071+0,40%1:09:09
NOK/ILS0,56050,56220,5593-0,0022-0,39%1:09:11
ILS/PLN0,86320,86260,8611+0,0014+0,16%1:09:09
PLN/ILS1,16121,16131,1592-0,0019-0,16%1:09:13
ILS/RON0,91320,91300,9107+0,0018+0,20%1:09:09
ILS/RUB12,670112,666912,6588+0,0061+0,05%1:09:09
RUB/ILS0,07910,07900,07890,00000,00%1:09:15
ILS/SEK1,91521,91521,9078+0,0068+0,36%1:09:09
SEK/ILS0,52310,52400,5222-0,0017-0,32%1:09:16
ILS/TRY0,56790,56780,5668+0,0008+0,14%1:09:09
TRY/ILS1,76461,76381,7613-0,0019-0,11%1:09:19
ILS/EGP1,84281,84111,8367+0,0009+0,05%1:09:08
ILS/KES23,6023,2123,17+0,01+0,06%1:09:09
ILS/MAD2,28312,27672,2722+0,0045+0,20%1:09:09
ILS/NAD2,87262,82522,8164+0,0088+0,31%1:09:09
ILS/XAF135,42135,42134,99+0,43+0,32%1:09:09
ILS/XOF135,41135,41134,99+0,43+0,32%1:09:09
ILS/ZAR2,82972,82732,8200+0,0072+0,26%1:09:09
ZAR/ILS0,35420,35460,3537-0,0009-0,25%1:09:22
ILS/PAB0,26280,25770,2568+0,0009+0,35%1:09:09

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,350215,150215,050+0,025+0,01%1:09:29

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/ILS5,53165,53195,4942+0,0312+0,57%1:09:40
ILS/JOD0,18180,18120,1811+0,0001+0,06%1:09:09
JOD/KWD0,41350,41300,4128-0,0002-0,05%1:09:24
KWD/JOD2,432,432,42-0,00-0,10%1:09:24
AED/JOD0,19260,19210,1919-0,0001-0,05%1:09:01
SAR/JOD0,18850,18790,18780,00000,00%1:09:15
JOD/JPY167,75167,79166,97+0,76+0,45%1:09:24
JPY/JOD0,00600,00600,00590,00000,00%1:09:24
CNY/JOD0,11530,11490,11480,00000,00%1:09:05
HKD/JOD0,09130,09100,0909-0,0001-0,11%1:09:07
SGD/JOD0,54300,54300,5411-0,0017-0,31%1:09:17
TWD/JOD0,02290,02290,02280,00000,00%1:09:20
USD/JOD0,70740,70540,7049-0,0005-0,07%1:09:26
CAD/JOD0,62330,62220,6208-0,0009-0,14%1:09:04
EUR/JOD0,88500,87970,8775-0,0012-0,14%1:09:26
GBP/JOD1,11691,10931,1070-0,0019-0,17%1:09:34
CHF/JOD0,73280,73120,7301-0,0009-0,12%1:09:06
DKK/JOD0,11840,11810,1179-0,0001-0,08%1:09:06
NOK/JOD0,10180,10180,1013-0,0004-0,39%1:09:11
PLN/JOD0,21080,21030,2100-0,0003-0,14%1:09:13
SEK/JOD0,09500,09490,0946-0,0003-0,32%1:09:17
TRY/JOD0,32030,31950,3191-0,0002-0,06%1:09:19
ARS/JOD0,08300,08270,08260,00000,00%1:09:02
BRL/JOD0,27950,28040,27860,00000,00%1:09:03
VEF/JOD0,16460,16400,16400,00000,00%1:09:20
AUD/JOD0,60160,60240,5994-0,0027-0,45%1:09:03
NZD/JOD0,55480,55480,5526-0,0019-0,34%1:09:13
ZAR/JOD0,06430,06420,0641-0,0001-0,16%1:09:22

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/GBP2,19322,18792,1825+0,0047+0,22%1:09:29
GBP/KWD0,45850,45820,4570-0,0010-0,22%1:09:31
EUR/KWD0,36330,36320,3623-0,0007-0,19%1:09:35
KWD/PKR350,150349,955348,915+0,890+0,26%1:09:31
KWD/JPY406,32406,44404,33+1,96+0,48%1:09:24
JPY/KWD0,00250,00250,00250,00000,00%1:09:24
KWD/AED12,6212,6312,61-0,00-0,03%1:09:24
AED/KWD0,07940,07930,0792-0,0001-0,13%1:09:24
KWD/JOD2,432,432,42-0,00-0,10%1:09:24
JOD/KWD0,41350,41300,4128-0,0002-0,05%1:09:24
KWD/SAR12,9112,9012,890,000,00%1:09:24
SAR/KWD0,07770,07760,0775-0,0001-0,13%1:09:24
USD/KWD0,29150,29110,2910-0,0001-0,03%1:09:31
CAD/KWD0,25680,25700,2563-0,0005-0,19%1:09:29

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.928,301.888,301.884,00+4,30+0,23%1:09:36
GBP/LBP2.433,502.384,302.383,00-1,30-0,05%1:09:24
CHF/LBP1.087,631.089,211.087,52-1,35-0,12%1:09:06
DKK/LBP175,70175,96175,69-0,26-0,15%1:09:07
HUF/LBP4,25584,26244,2557-0,0066-0,15%1:09:08
ISK/LBP8,508,508,490,010,00%1:09:09
NOK/LBP151,04151,70150,93-0,53-0,35%1:09:11
PLN/LBP312,87313,30312,84-0,37-0,12%1:09:13
RUB/LBP21,3122,5521,30-0,83-3,77%1:09:15
SEK/LBP140,96141,35140,92-0,39-0,28%1:09:17
TRY/LBP475,46475,93475,31-0,28-0,06%1:09:19
USD/LBP1.050,001.050,001.050,000,000,00%27/11
CAD/LBP925,19926,83924,78-1,39-0,15%1:09:04
MXN/LBP76,2276,2976,21-0,06-0,08%1:09:11
AED/LBP285,87285,87285,860,000,00%1:09:01
ILS/LBP269,86269,90269,73+0,13+0,05%1:09:09
SAR/LBP279,81279,86279,780,000,00%1:09:15
ARS/LBP123,24123,25123,060,010,00%1:09:03
BRL/LBP414,95417,63414,940,000,00%1:09:03
VEF/LBP244,35244,35244,350,000,00%1:09:20
AUD/LBP892,92897,33892,92-3,99-0,44%1:09:03
NZD/LBP823,62826,35823,10-2,73-0,33%1:09:13
CNY/LBP171,03171,14171,03-0,00-0,00%1:09:05
HKD/LBP135,44135,44135,430,000,00%1:09:07
INR/LBP17,0017,0016,97+0,01+0,07%1:09:09
JPY/LBP8,888,928,88-0,04-0,41%1:09:10
PHP/LBP23,3723,4123,37-0,02-0,09%1:09:13
PKR/LBP10,3110,3310,31-0,03-0,27%1:09:13
SGD/LBP806,02808,81806,02-2,48-0,31%1:09:17
THB/LBP32,0132,0531,98-0,04-0,12%1:09:18
TWD/LBP33,9134,0033,91-0,09-0,27%1:09:20
ZAR/LBP95,4495,6895,44-0,20-0,21%1:09:22

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,65831,65381,6504+0,0028+0,17%1:09:27
GBP/OMR0,60680,60600,6047-0,0011-0,18%1:09:40
EUR/OMR0,48080,48050,4793-0,0007-0,15%1:09:26
CHF/OMR0,40010,39940,3988-0,0005-0,13%1:09:06
DKK/OMR0,06460,06450,0644-0,0001-0,16%1:09:07
NOK/OMR0,05560,05560,0553-0,0002-0,36%1:09:11
PLN/OMR0,11510,11490,1147-0,0002-0,17%1:09:14
SEK/OMR0,05190,05180,0517-0,0001-0,19%1:09:17
TRY/OMR0,17490,17450,1743-0,0001-0,06%1:09:19
OMR/PKR264,670264,540263,995+0,415+0,16%1:09:26
CNY/OMR0,06290,06280,06270,00000,00%1:09:05
HKD/OMR0,04980,04970,0496+0,0001+0,20%1:09:07
SGD/OMR0,29650,29660,2955-0,0010-0,34%1:09:17
TWD/OMR0,01250,01250,0124-0,0001-0,80%1:09:20
USD/OMR0,38620,38510,38500,00000,00%1:09:40
CAD/OMR0,34030,33980,3391-0,0005-0,15%1:09:04
AED/OMR0,10510,10490,10480,00000,00%1:09:01
ILS/OMR0,09930,09900,09890,00000,00%1:09:09
SAR/OMR0,10290,10270,10260,00000,00%1:09:16
ARS/OMR0,04530,04520,04510,00000,00%1:09:02
BRL/OMR0,15260,15320,15210,00000,00%1:09:04
VEF/OMR0,08990,08960,08950,00000,00%1:09:21
AUD/OMR0,32840,32900,3274-0,0015-0,46%1:09:03
NZD/OMR0,30290,30300,3018-0,0010-0,33%1:09:13
ZAR/OMR0,03520,03510,0350-0,0001-0,28%1:09:22

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR27,983027,969027,9095+0,0460+0,16%1:09:33
CNY/QAR0,59360,59310,59300,00000,00%1:09:05
HKD/QAR0,47010,46970,4696+0,0001+0,02%1:09:07
SGD/QAR2,79752,80452,7950-0,0084-0,30%1:09:17
THB/QAR0,11110,11110,1109-0,0001-0,09%1:09:18
TWD/QAR0,11770,11790,1176-0,0003-0,25%1:09:20
EUR/QAR4,53704,54414,5330-0,0060-0,13%1:09:25
GBP/QAR5,72365,72915,7204-0,0033-0,06%1:09:31
CHF/QAR3,77493,77683,7706-0,0044-0,12%1:09:06
DKK/QAR0,60980,61010,6091-0,0008-0,13%1:09:07
NOK/QAR0,52420,52600,5233-0,0018-0,34%1:09:11
PLN/QAR1,08591,08641,0847-0,0012-0,11%1:09:14
RUB/QAR0,07390,07820,0739-0,0029-3,78%1:09:15
SEK/QAR0,48920,49010,4886-0,0013-0,27%1:09:17
TRY/QAR1,65031,65031,6480-0,0008-0,05%1:09:19
USD/QAR3,64433,64133,6405+0,0003+0,01%1:09:25
CAD/QAR3,21113,21373,2067-0,0045-0,14%1:09:05
MXN/QAR0,26460,26450,2643-0,0002-0,08%1:09:11
AED/QAR0,99220,99140,9912+0,0001+0,01%1:09:01
ILS/QAR0,93660,93590,9353+0,0005+0,05%1:09:09
SAR/QAR0,97120,97040,9702+0,0001+0,01%1:09:16
ARS/QAR0,42760,42740,42670,00000,00%1:09:02
BRL/QAR1,44021,44831,4388+0,0001+0,01%1:09:04
VEF/QAR0,84810,84740,8472+0,0001+0,01%1:09:21
AUD/QAR3,09913,11143,0959-0,0136-0,44%1:09:03
NZD/QAR2,85862,86532,8540-0,0092-0,32%1:09:13
ZAR/QAR0,33130,33180,3309-0,0006-0,18%1:09:22

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/PKR27,160027,146027,0910+0,0425+0,16%1:09:40
SAR/CNY1,63871,63631,63580,00000,00%1:09:15
CNY/SAR0,61190,61130,61110,00000,00%1:09:05
SAR/HKD2,06642,06642,06580,00000,00%1:09:15
HKD/SAR0,48450,48410,48390,00000,00%1:09:07
SAR/IDR3.251,173.249,833.246,82+2,66+0,08%1:09:15
SAR/INR16,4616,4916,46-0,01-0,06%1:09:15
SAR/JPY31,5131,5231,37+0,13+0,42%1:09:15
JPY/SAR0,03180,03190,0317-0,0002-0,63%1:09:24
SAR/KRW294,32294,47292,96+1,06+0,36%1:09:15
SAR/LKR34,9934,9634,950,000,00%1:09:15
SAR/MYR0,89730,89760,8932+0,0040+0,45%1:09:15
SAR/NPR26,8026,4426,37+0,07+0,27%1:09:16
SAR/PHP11,9811,9811,96+0,01+0,11%1:09:16
SAR/SGD0,34720,34710,3459+0,0010+0,29%1:09:16
SGD/SAR2,88362,89052,8806-0,0088-0,30%1:09:17
SAR/THB8,74998,74818,7310+0,0106+0,12%1:09:16
THB/SAR0,11450,11450,1143-0,0001-0,09%1:09:18
SAR/TWD8,46488,25088,2023+0,0222+0,27%1:09:16
TWD/SAR0,12130,12150,1212-0,0003-0,25%1:09:20
SAR/AED0,97910,97900,97870,00000,00%1:09:15
AED/SAR1,02271,02181,02150,00000,00%1:09:01
SAR/BHD0,10110,10050,10040,00000,00%1:09:15
SAR/ILS1,03851,03741,0367-0,0005-0,05%1:09:15
ILS/SAR0,96550,96460,9640+0,0004+0,04%1:09:09
SAR/JOD0,18850,18790,18780,00000,00%1:09:15
SAR/LBP279,81279,86279,780,000,00%1:09:15
SAR/OMR0,10290,10270,10260,00000,00%1:09:16
SAR/QAR0,97120,97040,9702+0,0001+0,01%1:09:16
SAR/KWD0,07770,07760,0775-0,0001-0,13%1:09:24
KWD/SAR12,9112,9012,890,000,00%1:09:24
SAR/ARS2,27162,27372,27030,00000,00%1:09:15
ARS/SAR0,44080,44050,43980,00000,00%1:09:02
SAR/BRL0,67570,67440,66990,00000,00%1:09:15
BRL/SAR1,48451,49271,48280,00000,00%1:09:04
SAR/CLP160,19160,08160,040,000,00%1:09:15
SAR/VEF1,14781,14541,14500,00000,00%1:09:16
VEF/SAR0,87420,87330,87310,00000,00%1:09:21
SAR/AUD0,31340,31340,3118+0,0016+0,51%1:09:15
AUD/SAR3,19453,20693,1906-0,0143-0,45%1:09:03
SAR/NZD0,33990,33980,3388+0,0009+0,27%1:09:16
NZD/SAR2,94662,95322,9417-0,0097-0,33%1:09:13
SAR/BBD0,54720,53650,5351+0,0014+0,26%1:09:15
SAR/JMD30,6330,2430,16+0,08+0,26%1:09:15
SAR/XCD0,72400,72030,72010,00000,00%1:09:16
SAR/CAD0,30260,30260,3019+0,0005+0,17%1:09:15
CAD/SAR3,31003,31233,3049-0,0049-0,15%1:09:05
SAR/MXN3,67303,67183,6678+0,0030+0,08%1:09:15
MXN/SAR0,27270,27260,2723-0,0002-0,07%1:09:11
SAR/USD0,26680,26650,26650,00000,00%1:09:16
USD/SAR3,75653,75293,75190,00000,00%1:09:20
SAR/CHF0,25730,25730,2569+0,0004+0,16%1:09:15
CHF/SAR3,89113,89263,8860-0,0048-0,12%1:09:06
SAR/CZK5,91635,91125,9014+0,0085+0,14%1:09:15
SAR/DKK1,59271,59301,5902+0,0024+0,15%1:09:15
DKK/SAR0,62860,62880,6278-0,0009-0,14%1:09:07
SAR/EUR0,21410,21410,2138+0,0002+0,09%1:09:15
EUR/SAR4,67674,68354,6717-0,0065-0,14%1:09:21
SAR/GBP0,16960,16970,1693+0,0002+0,12%1:09:15
GBP/SAR5,90205,90585,8934-0,0101-0,17%1:09:37
SAR/HUF65,8265,7665,65+0,10+0,15%1:09:15
SAR/ISK33,0132,9432,930,000,00%1:09:15
SAR/LTL0,74980,73910,7380+0,0011+0,15%1:09:15
SAR/NOK1,85321,85411,8445+0,0066+0,36%1:09:15
NOK/SAR0,54040,54220,5394-0,0019-0,35%1:09:11
SAR/PLN0,89570,89470,8931+0,0010+0,11%1:09:16
PLN/SAR1,11931,11971,1179-0,0014-0,13%1:09:14
SAR/RON0,94680,94670,9446+0,0015+0,16%1:09:16
SAR/RUB13,137413,134113,13060,00000,00%1:09:16
RUB/SAR0,07620,07620,07610,00000,00%1:09:15
SAR/SEK1,98571,98571,9791+0,0059+0,30%1:09:16
SEK/SAR0,50430,50520,5036-0,0014-0,28%1:09:17
SAR/TRY0,58880,58880,5879+0,0005+0,09%1:09:16
TRY/SAR1,70101,70091,6984-0,0010-0,06%1:09:19
SAR/EGP1,91081,90871,90500,00000,00%1:09:15
EGP/SAR0,52540,52490,5239+0,0001+0,02%1:09:24
SAR/KES24,4624,0624,040,000,00%1:09:15
SAR/MAD2,36732,36102,3565+0,0034+0,14%1:09:15
SAR/NAD2,97852,92942,9217+0,0077+0,26%1:09:15
SAR/XAF140,41140,41140,03+0,38+0,27%1:09:16
SAR/XOF140,41140,41140,03+0,37+0,27%1:09:16
SAR/ZAR2,93322,93212,9244+0,0062+0,21%1:09:16
ZAR/SAR0,34140,34200,3411-0,0007-0,20%1:09:22
SAR/PAB0,27250,26720,2664+0,0008+0,30%1:09:16

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%27/11
USD/SYP63,64362,56462,5640,0000,00%27/11