Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
7
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,12492,11152,1027+0,0084+0,40%6:09:23
EUR/BHD0,47660,47560,4736-0,0019-0,40%6:09:27
GBP/BHD0,60600,60350,6022-0,0012-0,20%6:09:25
CHF/BHD0,39520,39450,3926-0,0017-0,43%6:09:05
DKK/BHD0,06400,06390,0636-0,0003-0,47%6:09:05
NOK/BHD0,05640,05630,0560-0,0002-0,36%6:09:10
PLN/BHD0,11310,11290,1124-0,0005-0,44%6:09:12
SEK/BHD0,05150,05140,0511-0,0002-0,39%6:09:15
TRY/BHD0,17210,17170,1710-0,0005-0,29%6:09:17
BHD/PKR273,600273,200273,200+0,000+0,00%6:09:30
CNY/BHD0,06200,06170,06160,00000,00%6:09:05
HKD/BHD0,04890,04870,04860,00000,00%6:09:07
SGD/BHD0,29590,29520,2939-0,0011-0,37%6:09:16
THB/BHD0,01170,01160,01150,00000,00%6:09:17
TWD/BHD0,01250,01240,01230,00000,00%6:09:18
USD/BHD0,37940,37720,37700,00000,00%6:09:21
CAD/BHD0,33840,33710,3363-0,0007-0,21%6:09:03
AED/BHD0,10330,10270,1026-0,0001-0,10%6:09:01
ILS/BHD0,10040,10020,0998-0,0003-0,30%6:09:07
SAR/BHD0,10110,10050,09970,00000,00%6:09:14
ARS/BHD0,04460,04440,04430,00000,00%6:09:01
BRL/BHD0,15780,15690,1568-0,0001-0,06%6:09:03
VEF/BHD0,08830,08780,08770,00000,00%6:09:19
AUD/BHD0,33350,33360,3313-0,0016-0,48%6:09:03
NZD/BHD0,29710,29630,2949-0,0006-0,20%6:09:11
ZAR/BHD0,03480,03470,0346-0,0001-0,29%6:09:19

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/JPY29,770029,773029,6690+0,0930+0,31%6:09:18
JPY/AED0,03360,03370,0336-0,0001-0,30%6:09:13
AED/PKR28,083028,042028,0420+0,0000+0,00%6:09:30
AED/CNY1,66621,66471,6634-0,0013-0,08%6:09:01
CNY/AED0,60130,60120,6007+0,0005+0,08%6:09:05
AED/HKD2,11162,11162,1113+0,0001+0,00%6:09:01
HKD/AED0,47380,47370,47360,00000,00%6:08:07
AED/INR16,7216,7316,69+0,02+0,11%6:09:01
AED/KRW291,40291,22286,73+3,92+1,37%6:09:01
AED/PHP12,2512,2512,20+0,02+0,14%6:09:01
AED/SGD0,34920,34920,3477+0,0012+0,34%6:09:01
SGD/AED2,86542,87582,8633-0,0099-0,34%6:09:16
AED/THB8,86638,86598,8360-0,0061-0,07%6:09:01
THB/AED0,11290,11320,1128+0,0001+0,09%6:09:16
AED/LKR35,6535,6635,62-0,01-0,02%6:09:01
AED/NPR27,3327,0226,96-0,06-0,23%6:09:01
AED/IDR3.297,033.310,653.282,88-16,34-0,49%6:09:01
AED/TWD8,48658,28978,2706-0,0191-0,23%6:09:01
TWD/AED0,12090,12090,1206+0,0003+0,25%6:09:18
AED/MYR0,89690,89710,8932+0,0011+0,12%6:09:01
AED/ARS2,31532,31472,3103-0,0003-0,01%6:09:01
ARS/AED0,43220,43290,4320+0,0001+0,02%6:09:01
AED/BRL0,65560,65480,6544+0,0003+0,05%6:09:01
BRL/AED1,52781,52811,5272-0,0007-0,05%6:09:03
AED/CLP157,20157,07157,070,000,00%6:09:01
AED/VEF1,17261,17001,16990,00000,00%6:09:01
VEF/AED0,85500,85480,85470,00000,00%6:09:19
AED/AUD0,30970,30980,3077+0,0015+0,49%6:09:01
AUD/AED3,22943,25023,2275-0,0154-0,47%6:09:03
AED/NZD0,34780,34800,3465+0,0006+0,17%6:09:01
NZD/AED2,87672,88702,8730-0,0051-0,18%6:09:11
AED/CAD0,30520,30520,3045+0,0006+0,20%6:09:01
CAD/AED3,27663,28403,2761-0,0066-0,20%6:09:39
AED/MXN3,66463,66443,6571+0,0043+0,12%6:09:01
MXN/AED0,27300,27340,2729-0,0003-0,11%6:09:09
AED/USD0,27230,27230,27220,00000,00%6:09:01
USD/AED3,67403,67313,67300,00000,00%6:09:25
AED/CHF0,26140,26140,2602+0,0011+0,42%6:09:01
CHF/AED3,84173,84123,8365+0,0042+0,11%6:09:35
AED/CZK6,01096,00795,9872+0,0171+0,29%6:09:01
AED/DKK1,61321,61381,6065+0,0060+0,37%6:09:01
DKK/AED0,62010,62230,6197-0,0025-0,40%6:09:21
AED/EUR0,21670,21680,2158+0,0008+0,37%6:09:01
EUR/AED4,61664,63324,6141-0,0180-0,39%6:09:16
AED/GBP0,17050,17050,1701+0,0003+0,18%6:09:01
GBP/AED5,86985,87885,8666-0,0114-0,19%6:09:19
AED/HUF66,7766,7666,40+0,28+0,42%6:09:01
AED/ISK33,2733,1932,92+0,27+0,83%6:09:01
AED/NOK1,83031,83141,8245+0,0054+0,30%6:09:01
NOK/AED0,54660,54810,5460-0,0017-0,31%6:09:10
AED/PLN0,91340,91330,9088+0,0036+0,40%6:09:01
PLN/AED1,09571,10031,0950-0,0043-0,39%6:09:12
AED/RUB11,361011,327711,2781-0,0066-0,06%6:09:01
RUB/AED0,08860,08870,08830,00000,00%6:09:14
AED/SEK2,00662,00671,9980+0,0074+0,37%6:09:01
SEK/AED0,49870,50050,4983-0,0018-0,36%6:09:15
AED/TRY0,60040,60030,5980+0,0018+0,30%6:09:01
TRY/AED1,66621,67211,6658-0,0051-0,31%6:09:17
AED/RON0,95840,95770,9532+0,0042+0,44%6:09:01
AED/LTL0,74840,74850,7450+0,0030+0,40%6:09:01
AED/ILS1,02931,02891,0253+0,0036+0,35%6:09:01
ILS/AED0,97220,97540,9720-0,0034-0,35%6:09:07
AED/SAR1,02251,02161,0213-0,0001-0,01%6:09:01
SAR/AED0,97930,97920,9789+0,0001+0,01%6:09:14
AED/BHD0,10330,10270,1026-0,0001-0,10%6:09:01
AED/JOD0,19330,19310,1926-0,0001-0,05%6:09:01
AED/OMR0,10510,10480,10460,00000,00%6:09:01
AED/QAR0,99230,99170,9913-0,0001-0,01%6:09:01
AED/LBP285,87285,87285,860,000,00%6:09:01
AED/KWD0,07900,07890,0787+0,0001+0,13%6:09:22
KWD/AED12,6712,7012,67-0,02-0,14%6:09:22
AED/MAD2,40012,39452,3819+0,0067+0,28%6:09:01
AED/XAF141,68142,01141,68-0,33-0,23%6:09:01
AED/ZAR2,96672,97032,9585+0,0050+0,17%6:09:01
ZAR/AED0,33730,33800,3367-0,0005-0,15%6:09:19
AED/NAD3,02612,98352,9764-0,0071-0,24%6:09:01
AED/KES24,7724,3324,31+0,02+0,08%6:09:01
AED/EGP1,95191,94851,9453+0,0001+0,01%6:09:01
EGP/AED0,51390,51410,5132-0,0001-0,02%6:09:22
AED/XOF141,68142,01141,68-0,33-0,23%6:09:01
AED/XCD0,73970,73580,73580,00000,00%6:09:01
AED/BBD0,55670,54720,5459-0,0013-0,24%6:09:01
AED/JMD30,9830,6630,59-0,07-0,23%6:09:01
AED/PAB0,27720,27240,2718-0,0006-0,22%6:09:01

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.493,661.480,731.463,66-17,07-1,15%6:09:25
GBP/IQD1.895,501.859,551.857,40-2,15-0,12%6:09:36
USD/IQD1.185,001.163,851.161,20-2,65-0,23%6:09:16

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%30/10
GBP/IRR20.077,019.766,519.766,50,00,00%30/10
USD/IRR12.340,0012.292,5012.292,500,000,00%30/10

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/JPY29,343729,412928,9844+0,3393+1,17%6:09:01
JPY/ILS0,03410,03450,0340-0,0004-1,16%6:09:01
ILS/CNY1,61951,62371,6168-0,0069-0,43%6:09:07
CNY/ILS0,61880,61850,6159+0,0026+0,42%6:09:05
ILS/IDR3.204,553.229,063.199,83-27,16-0,84%6:09:08
ILS/HKD2,05232,05942,0522-0,0071-0,34%6:09:08
HKD/ILS0,48750,48730,4856+0,0017+0,35%6:09:07
ILS/INR16,2616,3116,24-0,03-0,21%6:09:08
INR/ILS0,06160,06160,0613+0,0001+0,16%6:09:09
ILS/KRW283,22283,54279,63+2,83+1,01%6:09:08
ILS/LKR34,6734,7834,63-0,13-0,37%6:09:08
ILS/MYR0,87180,87350,8709-0,0019-0,22%6:09:08
ILS/NPR26,5726,3626,21-0,14-0,55%6:09:08
ILS/PHP11,9111,9211,87-0,02-0,16%6:09:08
ILS/PKR27,5627,3827,22-0,16-0,57%6:09:09
ILS/SGD0,33940,34000,33890,00000,00%6:09:09
SGD/ILS2,94862,95062,9411+0,0002+0,01%6:09:16
ILS/THB8,61768,64698,6065-0,0367-0,42%6:09:09
THB/ILS0,11620,11620,1157+0,0004+0,35%6:09:17
ILS/TWD8,24858,08548,0386-0,0468-0,58%6:09:09
TWD/ILS0,12450,12440,1237+0,0007+0,57%6:09:18
ILS/AED0,97220,97540,9720-0,0034-0,35%6:09:07
AED/ILS1,02931,02891,0253+0,0036+0,35%6:09:01
ILS/BHD0,10040,10020,0998-0,0003-0,30%6:09:07
ILS/JOD0,18790,18790,1872-0,0007-0,37%6:09:08
JOD/ILS5,34305,34065,3212+0,0194+0,36%6:09:28
ILS/LBP277,85278,83277,85-0,97-0,35%6:09:08
ILS/OMR0,10220,10220,1019-0,0003-0,29%6:09:08
ILS/QAR0,96440,96710,9635-0,0035-0,36%6:09:09
ILS/SAR0,99380,99630,9927-0,0036-0,36%6:09:09
SAR/ILS1,00791,00731,0037+0,0036+0,36%6:09:14
ILS/ARS2,25042,25772,2492-0,0082-0,36%6:09:07
ARS/ILS0,44480,44460,4430+0,0016+0,36%6:09:01
ILS/BRL0,63720,63860,6364-0,0019-0,30%6:09:07
BRL/ILS1,57231,57141,5660+0,0047+0,30%6:09:03
ILS/CLP152,80153,19152,66-0,53-0,35%6:09:07
ILS/VEF1,13971,14111,1371-0,0040-0,35%6:09:09
VEF/ILS0,87990,87940,8763+0,0031+0,35%6:09:19
ILS/AUD0,30100,30190,3000+0,0004+0,13%6:09:07
AUD/ILS3,32313,33353,3122-0,0048-0,14%6:09:01
ILS/NZD0,33800,33940,3377-0,0006-0,18%6:09:08
NZD/ILS2,96032,96122,9460+0,0051+0,17%6:09:11
ILS/BBD0,54110,53370,5306-0,0031-0,58%6:09:07
ILS/JMD30,1129,9129,73-0,17-0,58%6:09:08
ILS/XCD0,71890,71770,7151-0,0026-0,36%6:09:09
ILS/CAD0,29670,29760,2966-0,0006-0,20%6:09:07
CAD/ILS3,37233,37143,3609+0,0052+0,15%6:09:01
ILS/MXN3,56183,56963,5600-0,0084-0,24%6:09:08
MXN/ILS0,28100,28090,2801+0,0007+0,25%6:09:10
ILS/USD0,26480,26560,2646-0,0009-0,34%6:09:09
USD/ILS3,78103,77903,7658+0,0131+0,35%6:09:29
ILS/CHF0,25410,25460,2537+0,0001+0,04%6:09:07
CHF/ILS3,93823,94263,9285-0,0026-0,07%6:09:01
ILS/CZK5,84265,85165,8312-0,0036-0,06%6:09:07
ILS/DKK1,56801,57171,5663+0,0005+0,03%6:09:07
DKK/ILS0,63810,63850,6363-0,0002-0,03%6:09:06
ILS/EUR0,21060,21110,2104+0,0001+0,05%6:09:07
EUR/ILS4,75264,75424,7275-0,0012-0,03%6:09:33
ILS/GBP0,16570,16620,1656-0,0003-0,18%6:09:07
GBP/ILS6,03926,03676,0213+0,0047+0,08%6:09:23
ILS/HUF64,8965,0564,76+0,05+0,08%6:09:07
ILS/ISK32,3332,3732,26-0,11-0,35%6:09:08
ILS/LTL0,72720,72800,7252+0,0002+0,03%6:09:08
ILS/NOK1,77941,78411,7778-0,0008-0,05%6:09:08
NOK/ILS0,56240,56240,5605+0,0003+0,05%6:09:11
ILS/PLN0,88780,88970,8861+0,0004+0,05%6:09:09
PLN/ILS1,12751,12851,1240-0,0005-0,04%6:09:12
ILS/RON0,93150,93250,9293+0,0003+0,03%6:09:09
ILS/RUB11,042311,047410,9620-0,0449-0,41%6:09:09
RUB/ILS0,09120,09120,0905+0,0004+0,44%6:09:14
ILS/SEK1,95031,95441,9476-0,0005-0,03%6:09:09
SEK/ILS0,51310,51340,51170,00000,00%6:09:15
ILS/TRY0,58350,58480,5832-0,0002-0,03%6:09:09
TRY/ILS1,71461,71491,7099+0,0007+0,04%6:09:17
ILS/EGP1,89721,90031,8915-0,0066-0,35%6:09:07
ILS/KES24,0723,7223,64-0,07-0,29%6:09:08
ILS/MAD2,33272,33432,3223-0,0016-0,07%6:09:08
ILS/NAD2,94132,91002,8930-0,0170-0,58%6:09:08
ILS/XAF137,71138,51137,71-0,80-0,58%6:09:09
ILS/XOF137,71138,51137,71-0,80-0,58%6:09:09
ILS/ZAR2,88352,89392,8819-0,0051-0,18%6:09:09
ZAR/ILS0,34710,34700,3455+0,0006+0,17%6:09:21
ILS/PAB0,26940,26570,2642-0,0015-0,56%6:09:08

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,400215,150215,075-0,075-0,03%6:09:16

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/ILS5,34305,34065,3212+0,0194+0,36%6:09:28
ILS/JOD0,18790,18790,1872-0,0007-0,37%6:09:08
JOD/KWD0,41040,40970,4086+0,0006+0,15%6:09:22
KWD/JOD2,452,452,440,000,00%6:09:22
AED/JOD0,19330,19310,1926-0,0001-0,05%6:09:01
SAR/JOD0,18930,18910,1873-0,0001-0,05%6:09:14
JOD/JPY156,68156,87154,30+2,33+1,51%6:09:22
JPY/JOD0,00650,00650,0064-0,0001-1,54%6:09:22
CNY/JOD0,11620,11580,1157+0,0001+0,09%6:09:05
HKD/JOD0,09160,09150,0912-0,0001-0,11%6:09:07
SGD/JOD0,55380,55400,5516-0,0019-0,34%6:09:16
TWD/JOD0,02340,02330,0232+0,0001+0,43%6:09:19
USD/JOD0,71010,70930,7076-0,0003-0,04%6:09:22
CAD/JOD0,63340,63270,6312-0,0012-0,19%6:09:03
EUR/JOD0,89640,89250,8889-0,0034-0,38%6:09:27
GBP/JOD1,13971,13241,1302-0,0021-0,19%6:09:37
CHF/JOD0,73970,74050,7369-0,0031-0,42%6:09:05
DKK/JOD0,11980,11990,1194-0,0005-0,42%6:09:06
NOK/JOD0,10560,10560,1052-0,0003-0,28%6:09:11
PLN/JOD0,21180,21200,2109-0,0009-0,42%6:09:12
SEK/JOD0,09640,09640,0960-0,0004-0,41%6:09:15
TRY/JOD0,32210,32210,3209-0,0010-0,31%6:09:17
ARS/JOD0,08350,08340,08320,00000,00%6:09:01
BRL/JOD0,29530,29440,2942-0,0002-0,07%6:09:03
VEF/JOD0,16520,16510,16470,00000,00%6:09:19
AUD/JOD0,62420,62620,6217-0,0030-0,48%6:09:03
NZD/JOD0,55610,55620,5535-0,0009-0,16%6:09:12
ZAR/JOD0,06520,06510,0649-0,0001-0,15%6:09:21

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/GBP2,16522,16222,1583+0,0008+0,04%6:09:25
GBP/KWD0,46440,46330,4625-0,0002-0,04%6:09:35
EUR/KWD0,36520,36520,3641-0,0008-0,22%6:09:14
KWD/PKR356,620356,105356,105+0,000+0,00%6:09:23
KWD/JPY382,31383,16377,13+5,04+1,34%6:09:22
JPY/KWD0,00270,00270,0026-0,0001-3,70%6:09:22
KWD/AED12,6712,7012,67-0,02-0,14%6:09:22
AED/KWD0,07900,07890,0787+0,0001+0,13%6:09:22
KWD/JOD2,452,452,440,000,00%6:09:22
JOD/KWD0,41040,40970,4086+0,0006+0,15%6:09:22
KWD/SAR12,9612,9812,94-0,02-0,13%6:09:22
SAR/KWD0,07740,07730,0771+0,0001+0,13%6:09:22
USD/KWD0,29040,29000,2891+0,0005+0,17%6:09:27
CAD/KWD0,25910,25880,2584-0,0001-0,04%6:09:33

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.944,101.926,401.904,10-22,30-1,16%6:09:30
GBP/LBP2.467,202.419,152.416,45-2,70-0,11%6:09:39
CHF/LBP1.093,751.098,791.093,41-4,58-0,42%6:09:05
DKK/LBP177,21177,95177,14-0,68-0,38%6:09:07
HUF/LBP4,28354,30514,2822-0,0185-0,43%6:09:07
ISK/LBP8,618,688,61-0,07-0,82%6:09:09
NOK/LBP156,20156,69156,09-0,47-0,30%6:09:11
PLN/LBP313,14314,54313,02-1,24-0,39%6:09:13
RUB/LBP25,3325,3525,24+0,01+0,06%6:09:14
SEK/LBP142,51143,08142,44-0,50-0,35%6:09:15
TRY/LBP476,19478,01476,19-1,47-0,31%6:09:17
USD/LBP1.050,001.050,001.050,000,000,00%30/10
CAD/LBP936,58938,84936,58-1,84-0,20%6:09:04
MXN/LBP78,0278,1778,01-0,09-0,12%6:09:10
AED/LBP285,87285,87285,860,000,00%6:09:01
ILS/LBP277,85278,83277,85-0,97-0,35%6:09:08
SAR/LBP279,89279,91279,83+0,02+0,01%6:09:14
ARS/LBP123,52123,74123,50+0,01+0,01%6:09:02
BRL/LBP436,63436,83436,57-0,20-0,05%6:09:03
VEF/LBP244,35244,35244,350,000,00%6:09:19
AUD/LBP922,95929,15922,53-4,41-0,48%6:09:03
NZD/LBP822,15825,30821,31-1,47-0,18%6:09:12
CNY/LBP171,86171,86171,72+0,13+0,08%6:09:05
HKD/LBP135,39135,40135,38-0,01-0,01%6:09:07
INR/LBP17,1017,1317,09-0,02-0,10%6:09:09
JPY/LBP9,479,629,46-0,15-1,52%6:09:09
PHP/LBP23,3523,4323,34-0,04-0,17%6:09:12
PKR/LBP10,2110,2110,18+0,02+0,23%6:09:12
SGD/LBP818,91822,11818,52-2,82-0,34%6:09:16
THB/LBP32,2632,3532,24+0,02+0,05%6:09:17
TWD/LBP34,5634,5634,49+0,08+0,23%6:09:19
ZAR/LBP96,3996,6296,24-0,16-0,16%6:09:21

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,63121,62621,6228+0,0031+0,19%6:09:30
GBP/OMR0,61690,61620,6150-0,0011-0,18%6:09:27
EUR/OMR0,48520,48570,4837-0,0019-0,39%6:09:40
CHF/OMR0,40230,40290,4009-0,0017-0,42%6:09:05
DKK/OMR0,06530,06520,0650-0,0002-0,31%6:09:07
NOK/OMR0,05740,05750,0572-0,0001-0,17%6:09:11
PLN/OMR0,11510,11530,1148-0,0005-0,43%6:09:14
SEK/OMR0,05240,05250,0522-0,0001-0,19%6:09:16
TRY/OMR0,17520,17530,1746-0,0005-0,29%6:09:18
OMR/PKR267,920267,530267,280+0,250+0,09%6:09:35
CNY/OMR0,06310,06300,0629+0,0001+0,16%6:09:05
HKD/OMR0,04980,04970,04960,00000,00%6:09:07
SGD/OMR0,30120,30140,3001-0,0010-0,33%6:09:16
TWD/OMR0,01270,01270,0126+0,0001+0,79%6:09:19
USD/OMR0,38620,38510,38500,00000,00%6:09:28
CAD/OMR0,34450,34420,3434-0,0007-0,20%6:09:04
AED/OMR0,10510,10480,10460,00000,00%6:09:01
ILS/OMR0,10220,10220,1019-0,0003-0,29%6:09:08
SAR/OMR0,10290,10270,10180,00000,00%6:09:15
ARS/OMR0,04540,04540,04530,00000,00%6:09:01
BRL/OMR0,16060,16020,1601-0,0001-0,06%6:09:03
VEF/OMR0,08990,08960,08940,00000,00%6:09:19
AUD/OMR0,33950,34070,3383-0,0016-0,47%6:09:03
NZD/OMR0,30240,30260,3011-0,0005-0,17%6:09:12
ZAR/OMR0,03550,03540,0353-0,0001-0,28%6:09:21

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,325028,284028,2840+0,0000+0,00%6:09:39
CNY/QAR0,59650,59600,5955+0,0004+0,07%6:09:05
HKD/QAR0,46990,46970,4695-0,0001-0,02%6:09:07
SGD/QAR2,84232,85102,8385-0,0101-0,35%6:09:16
THB/QAR0,11200,11220,1118+0,0001+0,09%6:09:17
TWD/QAR0,12000,11990,1196+0,0003+0,25%6:09:19
EUR/QAR4,57854,59344,5745-0,0179-0,39%6:09:33
GBP/QAR5,82785,82745,8239-0,0028-0,05%6:09:35
CHF/QAR3,79633,81043,7919-0,0162-0,43%6:09:05
DKK/QAR0,61510,61710,6143-0,0025-0,41%6:09:07
NOK/QAR0,54220,54340,5413-0,0017-0,31%6:09:11
PLN/QAR1,08691,09081,0856-0,0044-0,40%6:09:14
RUB/QAR0,08790,08790,08750,00000,00%6:09:14
SEK/QAR0,49470,49620,4940-0,0018-0,36%6:09:16
TRY/QAR1,65281,65781,6514-0,0052-0,31%6:09:18
USD/QAR3,64443,64243,6409-0,0003-0,01%6:09:27
CAD/QAR3,25073,25613,2478-0,0070-0,22%6:09:05
MXN/QAR0,27080,27110,2705-0,0003-0,11%6:09:10
AED/QAR0,99230,99170,9913-0,0001-0,01%6:09:01
ILS/QAR0,96440,96710,9635-0,0035-0,36%6:09:09
SAR/QAR0,97150,97090,97060,00000,00%6:09:15
ARS/QAR0,42880,42910,4283+0,0001+0,02%6:09:01
BRL/QAR1,51551,51501,5140-0,0008-0,05%6:09:03
VEF/QAR0,84810,84760,84730,00000,00%6:09:19
AUD/QAR3,20343,22213,1993-0,0156-0,49%6:09:03
NZD/QAR2,85362,86202,8483-0,0054-0,19%6:09:12
ZAR/QAR0,33460,33510,3338-0,0006-0,18%6:09:21

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/PKR27,494027,454027,4540+0,0000+0,00%6:09:39
SAR/CNY1,63131,63001,6284-0,0012-0,07%6:09:14
CNY/SAR0,61470,61410,6135+0,0004+0,07%6:09:05
SAR/HKD2,06742,06742,0668+0,0003+0,01%6:09:14
HKD/SAR0,48420,48380,4837-0,0001-0,02%6:09:07
SAR/IDR3.228,043.241,463.214,01-15,73-0,49%6:09:14
SAR/INR16,3716,3816,34+0,02+0,12%6:09:14
SAR/JPY29,5629,5829,10+0,44+1,52%6:09:14
JPY/SAR0,03390,03440,0338-0,0006-1,74%6:09:22
SAR/KRW285,30285,08280,71+3,86+1,37%6:09:14
SAR/LKR34,9034,9234,87-0,01-0,03%6:09:14
SAR/MYR0,87820,87830,8745+0,0012+0,14%6:09:14
SAR/NPR26,7626,4626,39-0,06-0,22%6:09:15
SAR/PHP12,0011,9911,94+0,02+0,20%6:09:15
SAR/SGD0,34190,34190,3404+0,0012+0,35%6:09:15
SGD/SAR2,92902,93742,9245-0,0103-0,35%6:09:16
SAR/THB8,67718,68048,6511-0,0038-0,04%6:09:15
THB/SAR0,11540,11560,1152+0,0001+0,09%6:09:17
SAR/TWD8,30898,11648,0963-0,0180-0,22%6:09:15
TWD/SAR0,12360,12350,1232+0,0003+0,24%6:09:19
SAR/AED0,97930,97920,9789+0,0001+0,01%6:09:14
AED/SAR1,02251,02161,0213-0,0001-0,01%6:09:01
SAR/BHD0,10110,10050,09970,00000,00%6:09:14
SAR/ILS1,00791,00731,0037+0,0036+0,36%6:09:14
ILS/SAR0,99380,99630,9927-0,0036-0,36%6:09:09
SAR/JOD0,18930,18910,1873-0,0001-0,05%6:09:14
SAR/LBP279,89279,91279,83+0,02+0,01%6:09:14
SAR/OMR0,10290,10270,10180,00000,00%6:09:15
SAR/QAR0,97150,97090,97060,00000,00%6:09:15
SAR/KWD0,07740,07730,0771+0,0001+0,13%6:09:22
KWD/SAR12,9612,9812,94-0,02-0,13%6:09:22
SAR/ARS2,26692,26642,2621-0,0001-0,00%6:09:14
ARS/SAR0,44180,44210,44120,00000,00%6:09:01
SAR/BRL0,64190,64110,6407+0,0003+0,05%6:09:14
BRL/SAR1,56161,56081,5599-0,0008-0,05%6:09:03
SAR/CLP153,91153,79153,75+0,01+0,01%6:09:14
SAR/VEF1,14811,14561,1452+0,0001+0,01%6:09:15
VEF/SAR0,87400,87320,8729-0,0001-0,01%6:09:19
SAR/AUD0,30330,30330,3013+0,0016+0,53%6:09:14
AUD/SAR3,30113,31973,2966-0,0160-0,48%6:09:03
SAR/NZD0,34050,34070,3392+0,0006+0,18%6:09:15
NZD/SAR2,94062,94872,9345-0,0055-0,19%6:09:12
SAR/BBD0,54500,53570,5344-0,0012-0,22%6:09:14
SAR/JMD30,3330,0229,95-0,06-0,21%6:09:14
SAR/XCD0,72420,72040,7202+0,0001+0,01%6:09:15
SAR/CAD0,29890,29890,2981+0,0007+0,23%6:09:14
CAD/SAR3,34983,35463,3461-0,0071-0,21%6:09:05
SAR/MXN3,58803,58773,5798+0,0044+0,12%6:09:14
MXN/SAR0,27910,27930,2787-0,0003-0,11%6:09:10
SAR/USD0,26680,26660,2665+0,0001+0,04%6:09:15
USD/SAR3,75553,75233,7512-0,0003-0,01%6:09:25
SAR/CHF0,25600,25600,2547+0,0011+0,43%6:09:14
CHF/SAR3,91203,92583,9066-0,0167-0,43%6:09:05
SAR/CZK5,88515,88185,8616+0,0172+0,29%6:09:14
SAR/DKK1,57951,58001,5729+0,0060+0,38%6:09:14
DKK/SAR0,63380,63580,6329-0,0024-0,38%6:09:07
SAR/EUR0,21220,21220,2113+0,0008+0,38%6:09:14
EUR/SAR4,71804,73254,7130-0,0184-0,39%6:09:27
SAR/GBP0,16690,16690,1665+0,0003+0,18%6:09:14
GBP/SAR5,99876,00495,9920-0,0115-0,19%6:09:25
SAR/HUF65,3765,3665,01+0,28+0,43%6:09:14
SAR/ISK32,5732,5032,490,000,00%6:09:14
SAR/LTL0,73250,73280,7293+0,0029+0,40%6:09:14
SAR/NOK1,79241,79271,7863+0,0055+0,31%6:09:14
NOK/SAR0,55870,55980,5577-0,0017-0,30%6:09:11
SAR/PLN0,89440,89410,8898+0,0035+0,39%6:09:15
PLN/SAR1,12001,12381,1184-0,0045-0,40%6:09:14
SAR/RON0,93830,93770,9332+0,0043+0,46%6:09:15
SAR/RUB11,123311,091511,0404-0,0056-0,05%6:09:15
RUB/SAR0,09060,09060,09020,00000,00%6:09:14
SAR/SEK1,96461,96491,9561+0,0071+0,36%6:09:15
SEK/SAR0,50970,51120,5089-0,0018-0,35%6:09:16
SAR/TRY0,58790,58780,5855+0,0019+0,32%6:09:15
TRY/SAR1,70321,70801,7014-0,0054-0,32%6:09:18
SAR/EGP1,91111,90771,9043+0,0003+0,02%6:09:14
EGP/SAR0,52530,52510,5242-0,0001-0,02%6:09:22
SAR/KES24,2423,8223,80+0,01+0,06%6:09:14
SAR/MAD2,34602,34442,3320+0,0030+0,13%6:09:14
SAR/NAD2,96282,92122,9137-0,0067-0,23%6:09:14
SAR/XAF138,72139,04138,69-0,31-0,23%6:09:15
SAR/XOF138,72139,04138,70-0,31-0,22%6:09:15
SAR/ZAR2,90452,90772,8966+0,0050+0,17%6:09:15
ZAR/SAR0,34480,34520,3439-0,0006-0,17%6:09:21
SAR/PAB0,27140,26680,2661-0,0006-0,23%6:09:15

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%30/10
USD/SYP63,64362,56462,5640,0000,00%30/10