Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Mellanösterns valutor

Bahrainsk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
BHD/EUR2,48082,47242,4583-0,0091-0,37%13:09:27
EUR/BHD0,40910,40680,4045+0,0015+0,37%13:09:29
GBP/BHD0,56110,56040,5565-0,0018-0,32%13:09:22
CHF/BHD0,39000,39030,3870+0,0024+0,62%13:09:08
DKK/BHD0,05480,05450,0541+0,0003+0,55%13:09:08
NOK/BHD0,04720,04700,04650,00000,00%13:09:15
PLN/BHD0,10000,10030,0993+0,0007+0,70%13:09:18
SEK/BHD0,04370,04390,04360,00000,00%13:09:22
TRY/BHD0,14500,14550,1443-0,0001-0,07%13:09:25
BHD/PKR270,670270,270270,2700,0000,00%13:09:29
CNY/BHD0,06130,06090,06080,00000,00%13:09:07
HKD/BHD0,04900,04870,04860,00000,00%13:09:10
SGD/BHD0,27600,27610,2743+0,0013+0,47%13:09:23
THB/BHD0,01160,01160,01160,00000,00%13:09:24
TWD/BHD0,01210,01210,0120+0,0001+0,83%13:09:25
USD/BHD0,37980,37730,37670,00000,00%13:09:43
CAD/BHD0,29800,29830,2967+0,0008+0,27%13:09:06
AED/BHD0,10340,10270,1026-0,0001-0,10%13:09:02
ILS/BHD0,09490,09510,0946+0,0002+0,21%13:09:11
SAR/BHD0,10130,10060,10040,00000,00%13:09:20
ARS/BHD0,04280,04280,0427+0,0001+0,23%13:09:03
BRL/BHD0,11930,12020,1179+0,0014+1,19%13:09:05
VEF/BHD0,06030,05990,05980,00000,00%13:09:27
AUD/BHD0,28730,28870,2860+0,0005+0,17%13:09:05
NZD/BHD0,28060,28230,2788-0,0010-0,36%13:09:16
ZAR/BHD0,03130,03140,0310+0,0002+0,64%13:09:27

Emiratisk Dirham

 ValutaparSenasteHögstLägst+/-+/-%Tid
AED/AUD0,35730,35900,3554-0,0008-0,22%13:09:02
AUD/AED2,79932,81372,7854+0,0054+0,19%13:09:05
AED/NZD0,36560,36830,3635+0,0013+0,36%13:09:02
NZD/AED2,73352,75122,7156-0,0101-0,37%13:09:16
AED/JPY32,649032,690032,6395+0,0080+0,02%13:09:35
JPY/AED0,03060,03060,03060,00000,00%13:09:31
AED/THB8,86968,87748,8383-0,0249-0,28%13:09:02
THB/AED0,11300,11310,1127+0,0003+0,27%13:09:24
AED/SGD0,37240,37400,3718-0,0018-0,48%13:09:02
SGD/AED2,68932,68962,6739+0,0127+0,47%13:09:23
AED/HKD2,11122,11142,1105-0,0001-0,00%13:09:02
HKD/AED0,47380,47380,47360,00000,00%13:09:10
AED/KRW300,78302,51299,91-1,83-0,61%13:09:02
AED/INR16,9617,0116,94-0,01-0,03%13:09:02
AED/TWD8,51468,54908,5070-0,0385-0,45%13:09:03
TWD/AED0,11760,11760,1170+0,0005+0,43%13:09:25
AED/CNY1,68991,68751,6863-0,0003-0,02%13:09:02
CNY/AED0,59290,59300,5926+0,0001+0,02%13:09:07
AED/IDR3.543,433.561,613.537,11-20,81-0,58%13:09:03
AED/MYR1,00421,00951,0012-0,0064-0,63%13:09:03
AED/PHP12,1412,1712,12-0,04-0,37%13:09:02
AED/PKR27,786027,745527,7455+0,0000+0,00%13:09:22
AED/LKR37,1336,2436,21+0,03+0,07%13:09:03
AED/NPR27,5727,5027,14-0,35-1,27%13:09:03
AED/GBP0,18410,18470,1831+0,0004+0,22%13:09:02
GBP/AED5,43575,46105,4180-0,0105-0,19%13:09:31
AED/CHF0,26320,26520,2630-0,0016-0,60%13:09:02
CHF/AED3,79683,79673,7778+0,0170+0,45%13:09:31
AED/DKK1,88841,89701,8834-0,0075-0,40%13:09:02
DKK/AED0,53020,53070,5274+0,0022+0,42%13:09:34
AED/NOK2,19402,20862,1853-0,0012-0,05%13:09:02
NOK/AED0,45600,45760,4528+0,0002+0,04%13:09:15
AED/PLN1,02701,03411,0239-0,0075-0,73%13:09:02
PLN/AED0,97410,97660,9673+0,0065+0,67%13:09:18
AED/TRY0,70790,71120,7050+0,0005+0,07%13:09:02
TRY/AED1,41311,41811,4060-0,0006-0,04%13:09:24
AED/HUF75,4976,2575,11-0,79-1,03%13:09:02
AED/CZK6,96356,99666,9422-0,0311-0,44%13:09:02
AED/EUR0,25270,25400,2522-0,0010-0,39%13:09:02
EUR/AED3,96043,96453,9396+0,0158+0,40%13:09:24
AED/SEK2,34712,35192,3380-0,0035-0,15%13:09:02
SEK/AED0,42620,42770,4252+0,0007+0,16%13:09:22
AED/ISK37,4237,3637,33-0,03-0,09%13:09:02
AED/RON1,11601,12051,1125-0,0043-0,38%13:09:03
AED/RUB15,828215,922215,6811-0,0725-0,46%13:09:02
RUB/AED0,06340,06380,0628+0,0003+0,48%13:09:20
AED/LTL0,79870,79880,7986-0,0001-0,01%13:09:03
AED/USD0,27230,27230,27220,00000,00%13:09:02
USD/AED3,67313,67323,6726+0,0004+0,01%13:09:32
AED/MXN4,13284,16504,1283-0,0241-0,58%13:09:02
MXN/AED0,24200,24220,2400+0,0014+0,58%13:09:14
AED/CAD0,34440,34600,3441-0,0010-0,29%13:09:02
CAD/AED2,90402,90572,8902+0,0078+0,27%13:09:28
AED/ZAR3,27773,30723,2734-0,0273-0,83%13:09:02
ZAR/AED0,30520,30550,3024+0,0025+0,83%13:09:27
AED/EGP2,08342,07982,0717+0,0002+0,01%13:09:03
EGP/AED0,48150,48270,4808-0,0001-0,02%13:09:31
AED/MAD2,71012,72042,6964-0,0087-0,32%13:09:02
AED/KES25,7125,2025,08+0,05+0,18%13:09:03
AED/NAD3,34333,32683,2850-0,0231-0,70%13:09:02
AED/XAF165,99166,30165,98-0,28-0,17%13:09:02
AED/XOF165,99166,28165,98-0,28-0,17%13:09:03
AED/ILS1,08161,08421,0796-0,0023-0,21%13:09:02
ILS/AED0,92510,92660,9224+0,0020+0,22%13:09:11
AED/JOD0,19360,19290,19290,00000,00%13:09:02
AED/KWD0,08190,08200,08180,00000,00%13:09:31
KWD/AED12,2212,2412,200,000,00%13:09:31
AED/SAR1,02241,02171,0205-0,0001-0,01%13:09:02
SAR/AED0,97930,97990,9788+0,0001+0,01%13:09:20
AED/BHD0,10340,10270,1026-0,0001-0,10%13:09:02
AED/OMR0,10520,10490,10480,00000,00%13:09:02
AED/QAR0,99220,99170,9906-0,0002-0,02%13:09:02
AED/LBP422,11411,98410,660,010,00%13:09:03
AED/ARS2,40202,40272,3993-0,0006-0,03%13:09:02
ARS/AED0,41650,41680,4162+0,0001+0,02%13:09:03
AED/BRL0,86100,87030,8543-0,0103-1,18%13:09:02
BRL/AED1,16281,17061,1490+0,0137+1,19%13:09:05
AED/CLP168,49169,99168,32-1,56-0,92%13:09:02
AED/VEF1,71791,71541,7151-0,0002-0,01%13:09:02
VEF/AED0,58300,58300,58300,00000,00%13:09:27
AED/BBD0,55930,54670,54660,00000,00%13:09:02
AED/JMD31,6931,2631,24-0,01-0,04%13:09:02
AED/XCD0,73970,73590,7357-0,0001-0,01%13:09:02
AED/PAB0,27850,27230,27220,00000,00%13:09:03

Irakisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IQD1.282,111.252,111.251,12+0,99+0,08%13:09:39
GBP/IQD1.762,101.727,701.720,85-2,90-0,17%13:09:39
USD/IQD1.191,601.186,001.163,75-22,25-1,88%13:09:37

Iransk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/IRR16.157,315.907,315.907,30,00,00%31/03
GBP/IRR20.077,019.766,519.766,50,00,00%31/03
USD/IRR12.340,0012.292,5012.292,500,000,00%31/03

Israelisk Shekel

 ValutaparSenasteHögstLägst+/-+/-%Tid
ILS/AUD0,33060,33160,3284+0,0001+0,03%13:09:11
AUD/ILS3,02773,04663,0159-0,0001-0,00%13:09:01
ILS/NZD0,33830,34010,3357+0,0019+0,57%13:09:12
NZD/ILS2,95572,97922,9411-0,0176-0,59%13:09:17
ILS/JPY30,187130,251030,0377-0,0051-0,02%13:09:01
JPY/ILS0,03310,03330,03310,00000,00%13:09:01
ILS/THB8,20538,19948,1620-0,0049-0,06%13:09:13
THB/ILS0,12210,12250,12200,00000,00%13:09:24
ILS/SGD0,34450,34540,3435-0,0009-0,26%13:09:13
SGD/ILS2,90792,91122,8951+0,0072+0,25%13:09:23
ILS/HKD1,95271,95571,9468+0,0042+0,22%13:09:12
HKD/ILS0,51230,51370,5113-0,0012-0,23%13:09:10
ILS/KRW278,23279,21277,03-1,08-0,39%13:09:12
ILS/INR15,7015,7215,64+0,04+0,25%13:09:12
INR/ILS0,06380,06390,0636-0,0002-0,31%13:08:12
ILS/TWD7,87647,89567,8543-0,0183-0,23%13:09:13
TWD/ILS0,12700,12730,1267+0,0003+0,24%13:09:26
ILS/CNY1,56331,56331,5561+0,0031+0,20%13:09:11
CNY/ILS0,64090,64260,6403-0,0013-0,20%13:09:07
ILS/IDR3.277,843.288,913.266,91-12,02-0,37%13:09:12
ILS/MYR0,92840,93240,9247-0,0041-0,44%13:09:12
ILS/PHP11,2311,2411,20-0,02-0,14%13:09:12
ILS/PKR26,0525,7125,59+0,06+0,24%13:09:13
ILS/LKR34,3533,5833,41+0,10+0,31%13:09:12
ILS/NPR25,5125,4525,04-0,26-1,04%13:09:12
ILS/GBP0,17030,17060,1691+0,0007+0,41%13:09:11
GBP/ILS5,87505,91365,8640-0,0231-0,39%13:09:33
ILS/CHF0,24350,24480,2433-0,0009-0,37%13:09:11
CHF/ILS4,10904,11104,0850+0,0162+0,40%13:09:01
ILS/DKK1,74671,75131,7414-0,0032-0,18%13:09:11
DKK/ILS0,57290,57420,5710+0,0011+0,19%13:09:09
ILS/NOK2,02982,03992,0190+0,0035+0,17%13:09:12
NOK/ILS0,49310,49530,4902-0,0009-0,18%13:09:16
ILS/PLN0,95000,95460,9476-0,0046-0,48%13:09:13
PLN/ILS1,05321,05561,0476+0,0047+0,45%13:09:18
ILS/TRY0,65480,65680,6516+0,0019+0,29%13:09:13
TRY/ILS1,52781,53481,5226-0,0043-0,28%13:09:25
ILS/HUF69,8270,4069,53-0,59-0,83%13:09:12
ILS/CZK6,44116,45936,4222-0,0141-0,22%13:09:11
ILS/EUR0,23390,23440,2331-0,0005-0,21%13:09:11
EUR/ILS4,27854,29064,2651+0,0070+0,16%13:09:29
ILS/SEK2,17062,17212,1601+0,0022+0,10%13:09:13
SEK/ILS0,46090,46290,4603-0,0003-0,07%13:09:22
ILS/ISK34,6134,5934,43+0,05+0,14%13:09:12
ILS/RON1,03271,03471,0282-0,0014-0,14%13:09:13
ILS/RUB14,643414,710014,4836-0,0334-0,23%13:09:13
RUB/ILS0,06850,06900,0680+0,0001+0,15%13:09:20
ILS/LTL0,73880,74000,7366+0,0015+0,20%13:09:12
ILS/USD0,25200,25230,2511+0,0006+0,24%13:09:13
USD/ILS3,97163,98293,9642-0,0083-0,21%13:09:27
ILS/MXN3,82323,84523,8206-0,0143-0,37%13:09:12
MXN/ILS0,26170,26170,2601+0,0009+0,35%13:09:15
ILS/CAD0,31860,31960,3180-0,0002-0,06%13:09:11
CAD/ILS3,14043,14443,1291+0,0026+0,08%13:09:01
ILS/ZAR3,03133,05443,0292-0,0185-0,61%13:09:13
ZAR/ILS0,33000,33010,3274+0,0021+0,64%13:09:29
ILS/EGP1,92731,92331,9143+0,0044+0,23%13:09:11
ILS/MAD2,50702,51192,4918-0,0025-0,10%13:09:12
ILS/KES23,7823,3323,17+0,09+0,40%13:09:12
ILS/NAD3,09273,07923,0300-0,0146-0,48%13:09:12
ILS/XAF153,55153,93153,09+0,08+0,05%13:09:13
ILS/XOF153,55153,91153,09+0,08+0,05%13:09:13
ILS/AED0,92510,92660,9224+0,0020+0,22%13:09:11
AED/ILS1,08161,08421,0796-0,0023-0,21%13:09:02
ILS/JOD0,17920,17870,1779+0,0004+0,22%13:09:12
JOD/ILS5,60575,62035,5967-0,0086-0,15%13:09:39
ILS/SAR0,94580,94620,9419+0,0019+0,20%13:09:13
SAR/ILS1,05891,06161,0578-0,0023-0,22%13:09:21
ILS/BHD0,09490,09510,0946+0,0002+0,21%13:09:11
ILS/OMR0,09730,09720,0967+0,0002+0,21%13:09:12
ILS/QAR0,91780,91830,9141+0,0018+0,20%13:09:13
ILS/LBP390,47381,72378,81+0,85+0,22%13:09:12
ILS/ARS2,22202,22482,2146+0,0044+0,20%13:09:11
ARS/ILS0,45050,45150,4496-0,0008-0,18%13:09:03
ILS/BRL0,79650,80470,7899-0,0077-0,96%13:09:11
BRL/ILS1,25761,26591,2427+0,0122+0,98%13:09:05
ILS/CLP155,86157,31155,79-1,10-0,70%13:09:11
ILS/VEF1,58921,58921,5820+0,0033+0,21%13:09:13
VEF/ILS0,63040,63210,6296-0,0014-0,22%13:09:27
ILS/BBD0,51740,50650,5042+0,0011+0,22%13:09:11
ILS/JMD29,3228,9428,81+0,06+0,20%13:09:12
ILS/XCD0,68430,68170,6786+0,0014+0,21%13:09:13
ILS/PAB0,25760,25220,2510+0,0005+0,20%13:09:12

Jemenitisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/YER215,270215,070215,070+0,000+0,00%13:09:35

Jordansk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
JOD/JPY169,19169,78168,55-0,36-0,21%13:09:31
JPY/JOD0,00590,00590,00590,00000,00%13:09:31
CNY/JOD0,11470,11440,11430,00000,00%13:09:07
HKD/JOD0,09170,09140,09140,00000,00%13:09:10
SGD/JOD0,52060,51890,5158+0,0024+0,46%13:09:23
TWD/JOD0,02270,02270,0226+0,0001+0,44%13:09:26
JOD/ILS5,60575,62035,5967-0,0086-0,15%13:09:39
ILS/JOD0,17920,17870,1779+0,0004+0,22%13:09:12
JOD/KWD0,42450,42510,42380,00000,00%13:09:31
KWD/JOD2,372,362,350,000,00%13:09:31
AED/JOD0,19360,19290,19290,00000,00%13:09:02
SAR/JOD0,18960,18900,18880,00000,00%13:09:21
USD/JOD0,71110,70860,70860,00000,00%13:09:42
CAD/JOD0,56220,56070,5575+0,0016+0,29%13:09:06
EUR/JOD0,77100,76350,7605+0,0027+0,35%13:09:39
GBP/JOD1,05791,05281,0474-0,0006-0,06%13:09:35
CHF/JOD0,73570,73350,7273+0,0045+0,62%13:09:08
DKK/JOD0,10260,10240,1017+0,0004+0,39%13:09:10
NOK/JOD0,08830,08830,08730,00000,00%13:09:16
PLN/JOD0,18860,18840,1866+0,0012+0,64%13:09:18
SEK/JOD0,08250,08250,0820+0,0001+0,12%13:09:22
TRY/JOD0,27360,27360,2712-0,0002-0,07%13:09:25
ARS/JOD0,08070,08040,0803+0,0001+0,12%13:09:03
BRL/JOD0,22510,22580,2217+0,0026+1,17%13:09:05
VEF/JOD0,11290,11250,1125+0,0000+0,00%13:09:27
AUD/JOD0,54190,54280,5373+0,0010+0,19%13:09:05
NZD/JOD0,52920,53080,5239-0,0020-0,38%13:09:17
ZAR/JOD0,05910,05890,0583+0,0005+0,86%13:09:29

Kuwaitisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
KWD/JPY398,60399,85397,32-0,95-0,24%13:08:31
JPY/KWD0,00250,00250,00250,00000,00%13:09:31
KWD/PKR339,370338,875338,8750,0000,00%13:09:37
KWD/GBP2,25782,25272,2354+0,0076+0,34%13:09:41
GBP/KWD0,44570,44740,4439-0,0019-0,43%13:09:39
EUR/KWD0,32490,32460,3220+0,0006+0,19%13:09:39
KWD/AED12,2212,2412,200,000,00%13:09:31
AED/KWD0,08190,08200,08180,00000,00%13:09:31
KWD/JOD2,372,362,350,000,00%13:09:31
JOD/KWD0,42450,42510,42380,00000,00%13:09:31
KWD/SAR12,4912,5012,450,000,00%13:09:31
SAR/KWD0,08020,08030,08010,00000,00%13:09:31
USD/KWD0,30080,30120,29990,00000,00%13:09:41
CAD/KWD0,23780,23800,2365+0,0006+0,25%13:09:35

Libanesiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/LBP1.668,101.629,001.620,00-0,90-0,06%13:09:33
GBP/LBP2.292,002.252,452.237,05-15,40-0,68%13:09:44
CHF/LBP1.603,971.566,461.548,24+9,86+0,63%13:09:08
DKK/LBP223,57218,72216,45+0,90+0,41%13:09:10
HUF/LBP5,59415,48425,3897+0,0578+1,07%13:09:11
ISK/LBP11,3111,0410,990,010,00%13:09:13
NOK/LBP192,43188,44185,94+0,09+0,05%13:09:16
PLN/LBP411,15402,31397,45+2,73+0,68%13:09:18
RUB/LBP26,7626,1925,79+0,12+0,45%13:09:20
SEK/LBP179,88176,11174,67+0,29+0,16%13:09:22
TRY/LBP596,40583,30577,38-0,30-0,05%13:09:25
USD/LBP1.550,401.513,201.508,45+0,20+0,01%13:09:33
CAD/LBP1.225,611.197,341.186,82+3,55+0,30%13:09:06
MXN/LBP102,1599,7998,57+0,57+0,57%13:09:15
AED/LBP422,11411,98410,660,010,00%13:09:03
ILS/LBP390,47381,72378,81+0,85+0,22%13:09:12
SAR/LBP413,35403,67402,03+0,07+0,02%13:09:21
ARS/LBP175,81171,62170,96+0,04+0,03%13:09:04
BRL/LBP490,80482,22472,20+5,67+1,20%13:09:05
VEF/LBP246,10240,19239,44+0,03+0,01%13:09:27
AUD/LBP1.181,561.155,471.143,86+2,27+0,20%13:09:05
NZD/LBP1.153,811.130,821.115,35-4,09-0,36%13:09:17
CNY/LBP250,18244,18243,40+0,05+0,02%13:09:07
HKD/LBP199,97195,18194,50+0,01+0,01%13:09:10
INR/LBP24,8924,3124,14-0,00-0,00%13:09:13
JPY/LBP12,9312,6312,54+0,03+0,23%13:09:14
PHP/LBP34,8233,9933,75+0,13+0,40%13:09:18
PKR/LBP15,2114,8514,79-0,00-0,01%13:09:18
SGD/LBP1.135,161.108,001.098,41+5,31+0,48%13:09:23
THB/LBP47,6946,6146,33+0,11+0,23%13:09:24
TWD/LBP49,6048,4348,04+0,22+0,45%13:09:26
ZAR/LBP128,84125,88124,17+1,07+0,85%13:09:29

Omansk Rial

 ValutaparSenasteHögstLägst+/-+/-%Tid
OMR/GBP1,76291,76001,7469+0,0036+0,21%13:09:33
GBP/OMR0,57140,57240,5682-0,0012-0,21%13:09:33
EUR/OMR0,41650,41560,4128+0,0017+0,41%13:09:45
CHF/OMR0,39980,39860,3952+0,0025+0,63%13:09:08
DKK/OMR0,05570,05570,0552+0,0002+0,36%13:09:10
NOK/OMR0,04800,04800,04750,00000,00%13:09:16
PLN/OMR0,10250,10240,1014+0,0007+0,69%13:09:20
SEK/OMR0,04490,04480,0446+0,0001+0,22%13:09:22
TRY/OMR0,14870,14860,1474-0,0001-0,07%13:09:25
OMR/PKR265,070264,680264,6800,0000,00%13:09:41
CNY/OMR0,06240,06220,06210,00000,00%13:09:08
HKD/OMR0,04980,04970,04960,00000,00%13:09:10
SGD/OMR0,28290,28190,2802+0,0013+0,46%13:09:23
TWD/OMR0,01230,01230,01230,00000,00%13:09:26
USD/OMR0,38640,38510,38480,00000,00%13:09:46
CAD/OMR0,30550,30460,3029+0,0009+0,30%13:09:06
AED/OMR0,10520,10490,10480,00000,00%13:09:02
ILS/OMR0,09730,09720,0967+0,0002+0,21%13:09:12
SAR/OMR0,10300,10270,10260,00000,00%13:09:22
ARS/OMR0,04380,04370,04360,00000,00%13:09:03
BRL/OMR0,12240,12270,1205+0,0014+1,16%13:09:05
VEF/OMR0,06130,06110,06110,00000,00%13:09:27
AUD/OMR0,29450,29490,2919+0,0005+0,17%13:09:05
NZD/OMR0,28760,28840,2847-0,0011-0,38%13:09:17
ZAR/OMR0,03210,03200,0317+0,0003+0,95%13:09:29

Qatarisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
QAR/PKR28,023027,982027,98200,00000,00%13:09:44
CNY/QAR0,58810,58790,58710,00000,00%13:09:08
HKD/QAR0,47010,46990,4693-0,0001-0,02%13:09:10
SGD/QAR2,66832,66632,6504+0,0130+0,49%13:09:23
THB/QAR0,11210,11220,1117+0,0003+0,27%13:09:24
TWD/QAR0,11660,11650,1159+0,0006+0,52%13:09:27
EUR/QAR3,92633,92943,9026+0,0149+0,38%13:09:33
GBP/QAR5,37975,40565,3790-0,0266-0,49%13:09:41
CHF/QAR3,77023,77013,7362+0,0227+0,61%13:09:08
DKK/QAR0,52550,52620,5223+0,0020+0,38%13:09:10
NOK/QAR0,45240,45360,4488+0,0003+0,07%13:09:16
PLN/QAR0,96640,96780,9588+0,0066+0,69%13:09:20
RUB/QAR0,06280,06320,0622+0,0003+0,48%13:09:20
SEK/QAR0,42280,42390,4214+0,0007+0,17%13:09:22
TRY/QAR1,40191,40571,3933-0,0006-0,04%13:09:25
USD/QAR3,64433,64283,6386-0,0006-0,02%13:09:28
CAD/QAR2,88122,88082,8642+0,0080+0,28%13:09:07
MXN/QAR0,24010,24010,2379+0,0014+0,59%13:09:15
AED/QAR0,99220,99170,9906-0,0002-0,02%13:09:02
ILS/QAR0,91780,91830,9141+0,0018+0,20%13:09:13
SAR/QAR0,97160,97120,9703+0,0003+0,03%13:09:22
ARS/QAR0,41330,41310,41250,00000,00%13:09:03
BRL/QAR1,15371,16081,1392+0,0133+1,17%13:09:05
VEF/QAR0,57850,57820,5776+0,0002+0,03%13:09:27
AUD/QAR2,77732,78912,7603+0,0047+0,17%13:09:05
NZD/QAR2,71212,72772,6915-0,0096-0,35%13:09:17
ZAR/QAR0,30280,30290,2997+0,0026+0,87%13:09:29

Saudisk Riyal

 ValutaparSenasteHögstLägst+/-+/-%Tid
SAR/AUD0,35000,35150,3480-0,0006-0,17%13:09:20
AUD/SAR2,86202,87322,8445+0,0050+0,18%13:09:05
SAR/NZD0,35810,36060,3559+0,0013+0,36%13:09:22
NZD/SAR2,79482,81002,7736-0,0107-0,38%13:09:17
SAR/JPY31,9632,0731,84-0,07-0,21%13:09:21
JPY/SAR0,03130,03140,0312+0,0001+0,32%13:09:31
SAR/THB8,68618,69038,6545-0,0180-0,21%13:09:22
THB/SAR0,11560,11560,1151+0,0003+0,26%13:09:24
SAR/SGD0,36450,36630,3641-0,0017-0,46%13:09:22
SGD/SAR2,74962,74672,7298+0,0126+0,46%13:09:23
SAR/HKD2,06712,06822,0658+0,0003+0,01%13:09:20
HKD/SAR0,48440,48410,4835-0,0001-0,02%13:09:11
SAR/KRW294,54296,21293,65-1,74-0,59%13:09:21
SAR/INR16,6116,6616,59-0,00-0,00%13:08:20
SAR/TWD8,33808,37528,3304-0,0363-0,43%13:09:22
TWD/SAR0,12010,12000,1194+0,0005+0,42%13:09:27
SAR/CNY1,65491,65321,65110,00000,00%13:09:20
CNY/SAR0,60600,60560,60490,00000,00%13:09:08
SAR/IDR3.469,933.487,363.463,37-19,81-0,57%13:09:21
SAR/MYR0,98290,98900,9803-0,0063-0,64%13:09:21
SAR/PHP11,8911,9211,87-0,05-0,42%13:09:22
SAR/PKR27,202027,162027,16200,00000,00%13:09:42
SAR/LKR36,3635,5135,44+0,03+0,09%13:09:21
SAR/NPR27,0026,9426,57-0,34-1,25%13:09:22
SAR/GBP0,18030,18080,1793+0,0004+0,22%13:09:20
GBP/SAR5,55395,57825,5306-0,0112-0,20%13:09:47
SAR/CHF0,25780,25970,2575-0,0015-0,58%13:09:20
CHF/SAR3,88523,88343,8501+0,0237+0,61%13:09:08
SAR/DKK1,84931,85741,8447-0,0067-0,36%13:09:20
DKK/SAR0,54150,54220,5383+0,0021+0,39%13:09:10
SAR/NOK2,14882,16302,1401-0,0003-0,01%13:09:22
NOK/SAR0,46610,46730,4624+0,0001+0,02%13:09:16
SAR/PLN1,00571,01221,0026-0,0067-0,66%13:09:22
PLN/SAR0,99590,99720,9879+0,0066+0,67%13:09:20
SAR/TRY0,69310,69650,6906+0,0004+0,06%13:09:22
TRY/SAR1,44461,44811,4358-0,0011-0,08%13:09:25
SAR/HUF73,9174,6673,58-0,73-0,97%13:09:21
SAR/CZK6,81936,85116,7985-0,0274-0,40%13:09:20
SAR/EUR0,24760,24870,2470-0,0008-0,32%13:09:20
EUR/SAR4,04604,04884,0214+0,0157+0,39%13:09:47
SAR/SEK2,29852,30312,2899-0,0033-0,14%13:09:22
SEK/SAR0,43570,43670,4342+0,0006+0,14%13:09:23
SAR/ISK36,6436,6036,55-0,03-0,08%13:09:21
SAR/RON1,09321,09761,0894-0,0025-0,23%13:09:22
SAR/RUB15,498315,593115,3551-0,0701-0,45%13:09:22
RUB/SAR0,06470,06510,0641+0,0002+0,31%13:09:20
SAR/LTL0,78210,78260,78170,00000,00%13:09:21
SAR/USD0,26690,26680,26650,00000,00%13:09:22
USD/SAR3,75543,75273,7486-0,0002-0,01%13:09:33
SAR/MXN4,04724,07894,0427-0,0222-0,55%13:09:21
MXN/SAR0,24750,24740,2452+0,0013+0,53%13:09:15
SAR/CAD0,33730,33880,3369-0,0008-0,24%13:09:20
CAD/SAR2,96902,96802,9515+0,0085+0,29%13:09:07
SAR/ZAR3,20993,23893,2046-0,0264-0,82%13:09:22
ZAR/SAR0,31210,31210,3087+0,0026+0,84%13:09:29
SAR/EGP2,04032,03662,0288+0,0012+0,06%13:09:20
EGP/SAR0,49220,49290,4910-0,0002-0,04%13:09:31
SAR/MAD2,65392,66342,6412-0,0081-0,31%13:09:21
SAR/KES25,1724,6824,58+0,05+0,20%13:09:21
SAR/NAD3,27403,25973,2162-0,0221-0,68%13:09:21
SAR/XAF162,54162,95162,50-0,24-0,15%13:09:22
SAR/XOF162,55162,93162,50-0,25-0,15%13:09:22
SAR/AED0,97930,97990,9788+0,0001+0,01%13:09:20
AED/SAR1,02241,02171,0205-0,0001-0,01%13:09:02
SAR/ILS1,05891,06161,0578-0,0023-0,22%13:09:21
ILS/SAR0,94580,94620,9419+0,0019+0,20%13:09:13
SAR/JOD0,18960,18900,18880,00000,00%13:09:21
SAR/KWD0,08020,08030,08010,00000,00%13:09:31
KWD/SAR12,4912,5012,450,000,00%13:09:31
SAR/BHD0,10130,10060,10040,00000,00%13:09:20
SAR/OMR0,10300,10270,10260,00000,00%13:09:22
SAR/QAR0,97160,97120,9703+0,0003+0,03%13:09:22
SAR/LBP413,35403,67402,03+0,07+0,02%13:09:21
SAR/ARS2,35222,35292,34950,00000,00%13:09:20
ARS/SAR0,42580,42560,42500,00000,00%13:09:03
SAR/BRL0,84320,85210,8358-0,0094-1,10%13:09:20
BRL/SAR1,18881,19541,1735+0,0139+1,18%13:09:05
SAR/CLP164,95166,53164,81-1,54-0,92%13:09:20
SAR/VEF1,68231,68061,67880,00000,00%13:09:22
VEF/SAR0,59620,59570,59500,00000,00%13:09:27
SAR/BBD0,54770,53570,5350+0,0001+0,02%13:09:20
SAR/JMD31,0430,6330,58-0,01-0,02%13:09:21
SAR/XCD0,72440,72090,72020,00000,00%13:09:22
SAR/PAB0,27270,26680,26640,00000,00%13:09:22

Syriskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/SYP82,56281,16281,1620,0000,00%31/03
USD/SYP63,64362,56462,5640,0000,00%31/03