Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL141,690139,190139,1900,0000,00%7:56:31
GBP/ALL179,540176,430176,215+0,155+0,09%7:56:30
USD/ALL111,420109,475109,120+0,335+0,31%7:56:35

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD409,66409,66409,660,000,00%7:56:35

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/USD1,60791,61311,6071-0,0036-0,23%7:56:36
USD/GBP0,62210,62220,6199+0,0013+0,21%7:56:35
GBP/CAD1,80611,81011,8045-0,0025-0,14%7:56:46
CAD/GBP0,55380,55410,5525+0,0008+0,14%7:56:40
GBP/MXN21,791121,858221,7710-0,0335-0,15%7:56:29
MXN/GBP0,04590,04590,0458+0,0001+0,22%7:56:11
GBP/JPY171,93172,69171,78-0,51-0,29%7:56:46
JPY/GBP0,00580,00580,0058+0,0000+0,00%7:56:26
GBP/SGD2,04482,05012,0423-0,0052-0,25%7:56:46
SGD/GBP0,48950,48960,4879+0,0012+0,25%7:56:42
GBP/THB52,05852,14551,942-0,022-0,04%7:56:37
GBP/HKD12,472112,511612,4653-0,0271-0,22%7:56:42
HKD/GBP0,08020,08020,0799+0,0002+0,25%7:56:07
GBP/BDT127,340125,100124,955+0,105+0,08%7:56:33
GBP/BND2,08792,05702,0545+0,0017+0,08%7:56:43
BND/GBP0,49390,48690,4863-0,0005-0,10%7:56:47
GBP/CNY9,84759,93229,8295-0,0305-0,31%7:56:39
CNY/GBP0,10170,10170,1013+0,0003+0,30%7:56:05
GBP/IDR19.294,019.408,519.278,0-51,5-0,27%7:56:39
GBP/INR98,47799,19398,285-0,047-0,05%7:56:30
INR/GBP0,01020,01020,01010,00000,00%7:56:25
GBP/KRW1.693,401.702,001.691,40-9,15-0,54%7:56:47
KRW/GBP0,00060,00060,00060,00000,00%7:56:25
GBP/KZT297,050293,330293,015+0,235+0,08%7:56:37
GBP/LKR210,790211,160210,630-0,490-0,23%7:56:31
GBP/MYR5,36425,27675,2600-0,0095-0,18%7:56:42
GBP/PHP72,25372,22572,049-0,080-0,11%7:56:33
GBP/PKR166,170166,005166,005+0,000+0,00%7:56:46
GBP/TWD48,86649,10548,839-0,132-0,27%7:56:41
TWD/GBP0,02040,02040,02030,00000,00%7:56:20
GBP/VND34.878,034.384,034.343,5+28,0+0,08%7:56:45
GBP/CHF1,52621,53051,5250-0,0032-0,21%7:56:46
CHF/GBP0,65540,65570,6534+0,0015+0,23%7:56:41
GBP/PLN5,34225,35525,3355-0,0095-0,18%7:56:39
PLN/GBP0,18740,18740,1867+0,0003+0,16%7:56:14
GBP/NOK10,591810,594510,5760+0,0043+0,04%7:56:42
NOK/GBP0,09450,09460,0944-0,0001-0,11%7:56:12
GBP/TRY3,60983,62473,6081-0,0085-0,24%7:56:31
TRY/GBP0,27720,27720,2761+0,0007+0,25%7:56:19
GBP/SEK11,657311,668011,6448-0,0039-0,03%7:56:37
SEK/GBP0,08580,08590,08570,00000,00%7:56:17
GBP/CZK34,921135,008834,8821-0,0596-0,17%7:56:33
GBP/DKK9,41909,44129,4126-0,0169-0,18%7:56:32
DKK/GBP0,10620,10620,1059+0,0002+0,19%7:56:06
GBP/HUF387,420388,420387,050-0,750-0,19%7:56:45
GBP/ALL179,540176,430176,215+0,155+0,09%7:56:30
GBP/BGN2,47462,48002,4718-0,0046-0,19%7:56:31
GBP/EUR1,26481,26801,2639-0,0026-0,21%7:56:27
EUR/GBP0,79090,79130,7887+0,0016+0,20%7:56:46
GBP/HRK9,69879,72269,6893-0,0177-0,18%7:56:41
GBP/ISK194,460193,990193,990+0,000+0,00%7:56:33
GBP/LTL4,37414,37714,3741-0,0030-0,07%7:56:41
GBP/RON5,58715,60225,5813-0,0122-0,22%7:56:42
GBP/RUB65,84166,14365,764-0,147-0,22%7:56:33
RUB/GBP0,01520,01520,01510,00000,00%7:56:16
GBP/UAH21,344020,969520,9455+0,0185+0,09%7:56:29
GBP/BYR17.325,217.305,717.251,0-32,8-0,19%7:56:25
GBP/AUD1,83231,84211,8314-0,0035-0,19%7:56:46
AUD/GBP0,54600,54600,5439+0,0009+0,17%7:56:41
GBP/NZD2,01842,02652,0168-0,0059-0,29%7:56:46
NZD/GBP0,49560,49580,4935+0,0015+0,30%7:56:30
GBP/FJD3,10393,10293,0885-0,0123-0,40%7:56:37
GBP/PGK4,17464,07424,0690+0,0042+0,10%7:56:29
GBP/XPF150,780151,755150,740-0,875-0,58%7:56:39
BTC/GBP241,32244,48229,55-2,50-1,03%7:56:45
GBP/ILS6,02706,04156,0203-0,0122-0,20%7:56:45
ILS/GBP0,16610,16610,1657+0,0001+0,06%7:56:08
GBP/AED5,90955,92425,9063-0,0125-0,21%7:56:42
AED/GBP0,16940,16940,1688+0,0003+0,18%7:56:01
GBP/BHD0,61040,60800,6066-0,0010-0,16%7:56:27
GBP/IQD1.918,601.881,101.879,00+1,60+0,09%7:56:42
GBP/IRR20.077,019.766,519.766,50,00,00%21/10
GBP/JOD1,15101,14421,1416-0,0017-0,15%7:56:45
GBP/KWD0,46630,46630,4650-0,0010-0,21%7:56:26
KWD/GBP2,15642,15052,1448+0,0046+0,21%7:56:36
GBP/LBP2.496,102.446,552.445,40-1,15-0,05%7:56:43
GBP/OMR0,62110,62100,6188-0,0012-0,19%7:56:45
OMR/GBP1,62001,61601,6104+0,0033+0,20%7:56:27
GBP/QAR5,86525,86925,8620-0,0067-0,11%7:56:35
GBP/SAR6,03926,05316,0312-0,0131-0,22%7:56:37
SAR/GBP0,16580,16580,1652+0,0004+0,24%7:56:16
GBP/ZAR17,720517,811417,7097-0,0867-0,49%7:56:37
ZAR/GBP0,05650,05650,0561+0,0003+0,53%7:56:22
GBP/BIF2.573,102.538,502.535,15+2,45+0,10%7:56:41
GBP/BWP14,943014,746014,7265+0,0140+0,10%7:56:43
GBP/DJF290,98285,38285,00+0,28+0,10%7:56:42
GBP/DZD135,280134,650133,865+0,375+0,28%7:56:37
GBP/EGP11,525011,564011,4865-0,0305-0,26%7:56:31
EGP/GBP0,08710,08710,0865+0,0002+0,23%7:56:25
GBP/ETB32,702032,397032,3535+0,0320+0,10%7:56:29
GBP/GMD62,59161,72961,729+0,000+0,00%21/10
GBP/KES145,500143,770142,965-0,690-0,48%7:56:27
GBP/MAD14,399014,070013,9890-0,0175-0,12%7:56:39
GBP/MUR52,28750,81150,208+0,163+0,32%7:56:35
GBP/MWK706,710701,840700,955+0,690+0,10%7:56:35
GBP/NGN266,860267,715266,635+0,195+0,07%7:56:45
GBP/SCR23,531022,537522,0425-0,2610-1,16%7:56:39
GBP/SZL18,031017,784517,7605+0,0170+0,10%7:56:33
GBP/TND2,90072,90302,8775-0,0058-0,20%7:56:35
TND/GBP0,34630,34750,3445+0,0007+0,20%7:56:43
GBP/TZS2.803,002.740,452.737,00+2,65+0,10%7:56:45
GBP/UGX4.385,004.329,754.324,35+3,65+0,08%7:56:45
GBP/XAF831,170831,460830,410+0,760+0,09%7:56:46
GBP/ZMK8.436,008.311,758.311,750,000,00%21/10
GBP/NAD18,0217,7917,720,010,00%7:55:09
GBP/XOF829,33832,07828,53+0,80+0,10%7:56:07
GBP/ARS13,656013,702513,6455-0,0320-0,23%7:56:37
ARS/GBP0,07330,07330,0730+0,0002+0,27%7:56:02
GBP/BRL4,00563,99963,9968-0,0020-0,05%7:56:35
BRL/GBP0,25080,25100,2499+0,0005+0,20%7:56:03
GBP/CLP945,170947,590944,460-2,100-0,22%7:56:44
GBP/COP3.397,803.335,253.331,90+2,35+0,07%7:56:30
GBP/PEN4,68164,69664,6769+0,0041+0,09%7:56:29
VEF/GBP0,14480,14480,1443+0,0003+0,21%7:56:21
GBP/BBD3,30933,24713,2432+0,0027+0,08%7:56:43
GBP/BSD1,62521,61691,6150+0,0013+0,08%7:56:44
BSD/GBP0,62210,61920,6185-0,0005-0,08%7:56:33
GBP/DOP39,90439,90139,9010,0000,00%21/10
GBP/HTG71,69071,92571,618+0,070+0,10%7:56:44
GBP/JMD183,950181,730181,510+0,160+0,09%7:56:35
GBP/TTD10,418010,231510,2190+0,0090+0,09%7:56:48
GBP/XCD4,36804,35924,3441-0,0100-0,23%7:56:07
GBP/CRC868,940871,790868,100+0,810+0,09%7:56:30
GBP/GTQ12,309012,348012,2965+0,0110+0,09%7:56:33
GBP/HNL34,27234,38534,240+0,032+0,09%7:56:43
GBP/NIO42,94543,08242,900+0,040+0,09%7:56:32
GBP/PAB1,64451,61821,6116+0,0013+0,08%7:56:07

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62141,62121,6202-0,0001-0,01%7:56:37
DKK/BGN0,26360,26270,2618-0,0001-0,04%7:56:40
EUR/BGN1,96321,95611,9495-0,0001-0,01%7:56:42
GBP/BGN2,47462,48002,4718-0,0046-0,19%7:56:31
USD/BGN1,53871,53951,5352+0,0005+0,03%7:56:29

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/HUF41,14341,14641,085-0,019-0,05%7:56:37
DKK/CZK3,71003,70703,70500,00000,00%7:56:29
DKK/PLN0,56720,56760,5666+0,0001+0,02%7:56:43
PLN/DKK1,76501,76501,76170,00000,00%7:56:37
DKK/SEK1,23981,23791,2350+0,0016+0,13%7:56:29
SEK/DKK0,80850,80960,8078-0,0012-0,15%7:56:35
DKK/BGN0,26360,26270,2618-0,0001-0,04%7:56:40
DKK/CHF16,256016,213016,2010-0,0020-0,01%7:56:33
CHF/DKK6,17146,17196,1682+0,0009+0,01%7:56:46
DKK/ISK20,649020,589020,58900,00000,00%7:56:30
DKK/NOK1,12441,12441,1213+0,0027+0,24%7:56:29
NOK/DKK0,88980,89170,8892-0,0020-0,22%7:56:47
DKK/UAH2,26222,22202,2216+0,0003+0,01%7:56:31
UAH/DKK0,45840,45030,4502-0,0001-0,02%7:56:39
DKK/EUR0,13430,13440,13420,00000,00%7:56:06
EUR/DKK7,44717,44707,4456+0,0009+0,01%7:45:57
DKK/GBP0,10620,10620,1059+0,0002+0,19%7:56:06
GBP/DKK9,41909,44129,4126-0,0169-0,18%7:56:32
DKK/LTL0,46360,46420,4623-0,0002-0,04%7:56:07
DKK/RON0,59340,59380,5928-0,0003-0,05%7:56:07
DKK/RUB6,99277,01756,9853-0,0034-0,05%7:56:07
RUB/DKK0,14310,14320,14250,00000,00%7:56:16
DKK/TRY0,38320,38390,3829-0,0003-0,08%7:56:07
TRY/DKK2,61072,61092,6048+0,0020+0,08%7:56:19
DKK/JPY18,263018,292018,2410-0,0170-0,09%7:56:33
JPY/DKK0,05480,05480,0547+0,0001+0,18%7:56:47
DKK/SGD0,21720,21730,2169-0,0003-0,14%7:56:30
SGD/DKK4,61414,61134,6002+0,0038+0,08%7:56:26
DKK/THB5,51855,53285,5077+0,0084+0,15%7:56:35
THB/DKK0,18130,18160,1807-0,0003-0,17%7:56:19
DKK/CNY1,04561,05211,0440-0,0013-0,12%7:56:33
CNY/DKK0,95880,95780,9505+0,0011+0,12%7:56:29
DKK/HKD1,32441,32701,3236-0,0007-0,05%7:56:44
HKD/DKK0,75530,75550,7536+0,0003+0,04%7:56:43
DKK/INR10,457010,475010,4195+0,0195+0,19%7:56:39
INR/DKK0,09570,09600,0955-0,0001-0,10%7:56:09
DKK/MYR0,56960,55890,5588-0,0001-0,02%7:56:47
MYR/DKK1,82451,79011,7898+0,0002+0,01%7:56:39
DKK/PHP7,66467,65627,6417-0,0023-0,03%7:56:36
PHP/DKK0,13090,13090,13060,00000,00%7:56:14
DKK/TWD5,33835,20405,2032+0,0008+0,02%7:56:37
TWD/DKK0,19220,19280,1918-0,0005-0,26%7:56:20
DKK/IDR2.048,622.055,852.045,88-1,97-0,10%7:56:06
DKK/KRW179,89180,51179,44-0,58-0,32%7:56:07
DKK/LKR22,3522,3722,31-0,01-0,03%7:56:07
DKK/NPR17,0416,8516,76+0,05+0,29%7:56:07
DKK/PKR17,8317,6517,57+0,04+0,25%7:56:07
DKK/ZAR1,88151,88821,8806-0,0059-0,31%7:56:31
ZAR/DKK0,53210,53170,5295+0,0017+0,32%7:56:29
DKK/EGP1,22371,22501,2200-0,0009-0,07%7:56:06
DKK/KES15,4415,2415,16-0,06-0,38%7:56:07
DKK/MAD1,49291,49111,4850-0,0016-0,11%7:56:07
DKK/NAD1,91331,88661,8775+0,0046+0,25%7:56:07
DKK/XAF88,0688,2587,80+0,24+0,28%7:56:07
DKK/AED0,62730,62820,6268-0,0004-0,06%7:56:47
AED/DKK1,59501,59541,5914+0,0006+0,04%7:56:01
DKK/BHD0,06470,06450,0643-0,0001-0,16%7:56:06
DKK/ILS0,63970,64030,6383+0,0005+0,08%7:56:06
ILS/DKK1,56391,56671,5618-0,0011-0,07%7:56:08
DKK/JOD0,12160,12140,1211-0,0001-0,08%7:56:06
DKK/LBP179,25179,63179,15-0,08-0,04%7:56:07
DKK/OMR0,06590,06590,0657-0,0001-0,15%7:56:07
DKK/QAR0,62230,62300,6213-0,0002-0,03%7:56:07
DKK/SAR0,64130,64210,6402-0,0002-0,03%7:56:07
SAR/DKK1,56131,56191,5577+0,0004+0,03%7:56:16
DKK/COP360,190353,475353,415+0,060+0,02%7:56:43
DKK/ARS1,44991,45261,4485-0,0009-0,06%7:56:06
ARS/DKK0,69000,69020,6885+0,0004+0,06%7:56:02
DKK/BRL0,42400,42440,4220-0,0002-0,05%7:56:06
BRL/DKK2,76692,76282,76280,00000,00%21/10
DKK/CLP99,7499,8899,61-0,05-0,05%7:56:06
DKK/VEF0,73520,73520,7332-0,0003-0,04%7:56:07
VEF/DKK1,36341,36361,3603+0,0005+0,04%7:56:21
DKK/MXN2,31362,31822,3110+0,0011+0,05%7:56:28
MXN/DKK0,43230,43270,4314-0,0002-0,05%7:56:37
DKK/CAD0,19180,19200,1915+0,0001+0,05%7:56:06
CAD/DKK5,21545,22065,1947-0,0033-0,06%7:56:43
DKK/USD0,17070,17110,1706-0,0001-0,06%7:56:07
USD/DKK5,85775,86155,8450+0,0020+0,04%7:56:46
DKK/AUD0,19460,19480,19430,00000,00%7:56:06
AUD/DKK5,14235,14615,1269+0,0003+0,01%7:56:33
DKK/NZD0,21440,21460,2140-0,0002-0,09%7:56:07
NZD/DKK4,66854,67294,6574+0,0053+0,11%7:56:35
BTC/DKK715,67715,67715,670,000,00%21/10
DKK/BBD0,35060,34460,3429+0,0009+0,26%7:56:06
DKK/JMD19,4919,2919,19+0,05+0,27%7:56:06
DKK/XCD0,46390,46240,4611-0,0001-0,02%7:56:07
DKK/PAB0,17460,17160,1708+0,0005+0,29%7:56:07

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,27151,27401,2706-0,0002-0,02%7:56:36
USD/EUR0,78670,78700,7850+0,0002+0,03%7:56:41
EUR/CAD1,42811,42951,4262+0,0008+0,05%7:56:46
CAD/EUR0,70030,70130,6997-0,0005-0,07%7:56:31
EUR/MXN17,227917,263017,1992+0,0051+0,03%7:56:37
MXN/EUR0,05800,05810,0579-0,0001-0,17%7:56:11
EUR/GBP0,79090,79130,7887+0,0016+0,20%7:56:46
GBP/EUR1,26481,26801,2639-0,0026-0,21%7:56:27
EUR/CHF1,20691,20721,2065-0,0002-0,01%7:56:46
CHF/EUR0,82870,82890,82820,00000,00%7:56:36
EUR/NOK8,37438,37438,3494+0,0205+0,25%7:56:46
NOK/EUR0,11940,11980,1194-0,0003-0,25%7:56:12
EUR/DKK7,44717,44707,4456+0,0009+0,01%7:45:57
DKK/EUR0,13430,13440,13420,00000,00%7:56:06
EUR/PLN4,22234,22674,2188+0,0014+0,03%7:56:46
PLN/EUR0,23690,23700,2366-0,0002-0,08%7:56:14
EUR/SEK9,21629,21899,1963+0,0128+0,14%7:56:29
SEK/EUR0,10850,10870,1085-0,0002-0,18%7:56:17
EUR/TRY2,85422,86002,8521-0,0013-0,05%7:56:46
TRY/EUR0,35050,35060,3498+0,0002+0,06%7:56:19
EUR/HUF306,301306,391305,990-0,056-0,02%7:56:46
EUR/CZK27,600427,598827,5828+0,0077+0,03%7:56:14
EUR/ALL141,690139,190139,1900,0000,00%7:56:31
EUR/BGN1,96321,95611,9495-0,0001-0,01%7:56:42
EUR/BYR13.699,013.649,013.649,0+0,0+0,00%7:56:37
EUR/HRK7,67127,67497,6637+0,0022+0,03%7:56:43
EUR/ISK153,750153,320153,3200,0000,00%7:56:43
EUR/LTL3,50283,45293,45280,00000,00%7:56:31
EUR/MDL18,840818,540818,54080,00000,00%7:56:39
EUR/MKD62,12461,72161,312+0,004+0,01%7:56:33
EUR/RON4,41794,41824,4153-0,0022-0,05%7:56:35
EUR/RSD119,562119,600118,993+0,097+0,08%7:56:39
EUR/RUB52,07152,25052,010-0,001-0,00%7:56:29
RUB/EUR0,01920,01920,01910,00000,00%7:56:16
EUR/SDR0,85480,85480,8548+0,0000+0,00%7:56:45
EUR/UAH16,844516,544516,5445+0,0000+0,00%7:56:35
EUR/JPY135,98136,21135,82-0,09-0,06%7:56:36
JPY/EUR0,00740,00740,0073-0,0001-1,35%7:56:27
EUR/THB41,17041,19541,015+0,067+0,16%7:56:33
EUR/SGD1,61701,61841,6146-0,0014-0,09%7:56:31
SGD/EUR0,61960,61930,6179+0,0004+0,06%7:56:37
EUR/HKD9,86309,89419,8554-0,0029-0,03%7:56:33
HKD/EUR0,10140,10150,10120,00000,00%7:56:07
EUR/KRW1.339,051.346,191.336,50-4,65-0,35%7:56:35
KRW/EUR0,00070,00070,00070,00000,00%7:56:25
EUR/AFN73,57072,57072,5700,0000,00%7:56:31
EUR/BDT100,50098,70098,7000,0000,00%7:56:29
EUR/BND1,64781,62281,62280,00000,00%7:56:27
EUR/CNY7,78687,83357,7749-0,0079-0,10%7:56:39
CNY/EUR0,12860,12860,1283+0,0001+0,08%7:56:05
EUR/IDR15.537,215.307,215.265,0+42,2+0,28%7:56:31
EUR/KHR5.307,605.207,605.207,60+0,00+0,00%7:56:44
EUR/KZT234,430231,430231,4300,0000,00%7:56:35
EUR/LAK10.513,510.263,510.263,50,00,00%7:56:37
EUR/LKR166,490166,785166,1800,0000,00%7:56:37
EUR/MMK1.289,30871.268,69961.267,3087-1,3909-0,11%7:56:43
EUR/MOP10,390910,190910,19090,00000,00%7:56:41
EUR/MYR4,24164,16164,16160,00000,00%7:56:42
EUR/NPR126,908125,208125,2080,0000,00%7:56:29
EUR/PHP57,07657,17256,903-0,012-0,02%7:56:31
EUR/PKR132,821131,221131,060+0,161+0,12%7:56:31
EUR/TWD39,74838,74838,7480,0000,00%7:56:39
TWD/EUR0,02580,02590,0258-0,0001-0,39%7:56:20
EUR/UZS1.599,631.564,631.564,630,000,00%21/10
EUR/VND27.526,027.126,027.126,00,00,00%7:56:45
EUR/INR77,866078,254977,5650+0,1015+0,13%7:56:25
INR/EUR0,01280,01290,0128-0,0001-0,78%7:56:01
EUR/AUD1,44891,45361,4468+0,0002+0,01%7:56:46
AUD/EUR0,69040,69110,6887+0,0001+0,01%7:56:35
EUR/NZD1,59601,59891,5936-0,0015-0,09%7:56:46
NZD/EUR0,62670,62760,6256+0,0006+0,10%7:56:39
EUR/FJD2,44982,44802,4363-0,0107-0,44%7:56:31
EUR/PGK3,29423,21423,21420,00000,00%7:56:37
EUR/XPF119,260119,260119,2600,0000,00%7:56:31
BTC/EUR305,84309,41290,61-3,35-1,09%7:56:48
LTC/EUR0,0000,0000,0000,0000,00%21/10
EUR/ILS4,76674,76764,7523+0,0053+0,11%7:56:39
ILS/EUR0,20990,21040,2097-0,0003-0,14%7:56:08
EUR/AED4,67164,68514,6681-0,0023-0,05%7:56:37
AED/EUR0,21410,21420,21370,00000,00%7:56:01
EUR/BHD0,48220,48090,4792-0,0003-0,06%7:56:45
BHD/EUR2,10002,08692,0821+0,0013+0,06%7:56:31
EUR/IQD1.514,161.484,161.484,160,000,00%7:56:35
EUR/IRR16.157,315.907,315.907,30,00,00%21/10
EUR/JOD0,90930,90570,9018-0,0005-0,06%7:56:44
EUR/KWD0,36830,36860,3672-0,0005-0,14%7:56:39
EUR/LBP1.970,001.932,001.930,00-2,00-0,10%7:56:33
EUR/OMR0,49120,49110,48930,00000,00%7:56:29
EUR/QAR4,63484,64524,6281-0,0005-0,01%7:56:39
EUR/SAR4,77674,78644,76850,00000,00%7:56:45
SAR/EUR0,20960,20980,20920,00000,00%7:56:16
EUR/SYP82,56281,16281,1620,0000,00%21/10
EUR/ZAR14,022314,063214,0048-0,0384-0,27%7:56:46
ZAR/EUR0,07140,07140,0711+0,0002+0,28%7:56:22
EUR/BIF2.030,692.002,692.002,690,000,00%7:56:32
EUR/BWP11,793411,633411,63340,00000,00%7:56:47
EUR/CVE110,265110,265110,2650,0000,00%7:56:28
EUR/DJF229,64225,14225,140,000,00%7:56:41
EUR/DZD106,992106,492105,829+0,515+0,49%7:56:29
EUR/EGP9,11309,12069,0880-0,0050-0,06%7:56:45
EGP/EUR0,11000,11010,10960,00000,00%7:56:25
EUR/ETB25,808625,558625,55860,00000,00%7:56:27
EUR/GHS4,12614,10114,10110,00000,00%7:56:45
GHS/EUR0,24530,24380,24380,00000,00%7:56:35
EUR/GMD52,25251,53251,532+0,000+0,00%21/10
EUR/GNF8.847,008.757,008.757,000,000,00%7:56:42
EUR/KES114,940113,470112,940-0,440-0,39%7:56:44
EUR/LSL14,252014,022014,02200,00000,00%7:56:43
EUR/LYD1,56651,53651,53650,00000,00%7:56:29
EUR/MAD11,388011,101011,0660+0,0090+0,08%7:56:47
MAD/EUR0,09270,09040,09010,00000,00%7:56:24
EUR/MGA3.519,633.469,633.469,63+0,00+0,00%7:56:33
EUR/MRO380,110373,110373,110+0,000+0,00%7:56:44
EUR/MUR41,30040,08639,620+0,160+0,40%7:56:39
EUR/MWK557,738553,738553,7380,0000,00%7:56:30
EUR/NAD14,252014,022014,02200,00000,00%7:56:27
EUR/NGN214,050211,050211,050+0,000+0,00%7:56:47
EUR/RWF895,800880,800880,800+0,000+0,00%7:56:42
EUR/SCR18,611017,780017,3920-0,1690-0,95%7:56:32
EUR/SDG7,32097,27097,27090,00000,00%7:56:33
EUR/SOS1.031,80991,80991,800,000,00%7:56:47
EUR/STD24.500,024.500,024.500,00,00,00%7:56:35
EUR/SZL14,230314,030314,03030,00000,00%7:56:42
EUR/TND2,29442,29112,2751+0,0009+0,04%7:56:33
EUR/TZS2.212,142.162,142.162,140,000,00%7:56:33
EUR/UGX3.461,103.416,103.416,100,000,00%7:56:28
EUR/XAF655,957655,957655,9570,0000,00%7:56:45
EUR/XOF655,957655,957655,9570,0000,00%7:56:47
EUR/ZMK6.788,906.688,906.688,900,000,00%21/10
EUR/MZN39,2539,1339,13+0,00+0,00%21/10
EUR/ANG2,36402,31402,31400,00000,00%21/10
EUR/BBD2,61172,56172,56170,00000,00%7:56:39
EUR/BSD1,28261,27561,27560,00000,00%7:56:35
EUR/CUP1,30601,27601,27600,00000,00%7:56:35
EUR/DOP56,24455,44455,4440,0000,00%7:56:45
EUR/HTG57,70056,70056,7000,0000,00%7:56:33
EUR/JMD145,171143,371143,3710,0000,00%7:56:37
EUR/KYD1,08421,06421,06420,00000,00%7:56:30
EUR/TTD8,22188,07188,07180,00000,00%7:56:37
EUR/XCD3,45373,44283,4339-0,0011-0,03%7:56:07
EUR/ARS10,798910,815610,7885-0,0030-0,03%7:56:39
ARS/EUR0,09270,09270,09250,00000,00%7:56:02
EUR/BOB9,01448,81448,81440,00000,00%7:56:45
EUR/BRL3,15943,15963,1430+0,0001+0,00%7:56:47
BRL/EUR0,31700,31830,31650,00000,00%7:56:03
EUR/CLP761,349747,349747,3490,0000,00%7:56:33
EUR/COP2.681,902.631,902.631,900,000,00%7:56:39
EUR/PEN3,78243,70243,70240,00000,00%7:56:47
EUR/PYG5.954,905.857,105.824,90-32,20-0,55%7:56:41
EUR/UYU31,76331,16331,1630,0000,00%7:56:41
EUR/VEF5,56995,56445,56440,00000,00%21/10
VEF/EUR0,18310,18310,1827+0,0001+0,05%7:56:21
EUR/BZD2,59482,54482,54480,00000,00%7:56:42
EUR/CRC701,270687,270687,2700,0000,00%7:56:33
EUR/GTQ9,93479,73479,73470,00000,00%7:56:31
EUR/HNL27,607027,107027,10700,00000,00%7:56:37
EUR/NIO34,463033,963033,96300,00000,00%7:56:35
EUR/PAB1,30071,27571,27570,00000,00%7:56:27
EUR/SVC11,414011,174011,17400,00000,00%7:56:46

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%7:56:39

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00790,00790,0079+0,0000+0,00%7:56:39
CHF/ISK126,81126,78126,45-0,03-0,02%7:56:06
ISK/CZK0,18080,18080,18040,00000,00%7:56:10
ISK/HUF2,00632,00672,0007+0,0009+0,04%7:56:10
HUF/ISK0,49980,49980,4984-0,0002-0,04%7:56:08
ISK/RUB0,34110,34180,34040,00000,00%7:56:10
RUB/ISK2,93992,93802,9261+0,0002+0,01%7:56:16
DKK/ISK20,649020,589020,58900,00000,00%7:56:30
EUR/ISK153,750153,320153,3200,0000,00%7:56:43
GBP/ISK194,460193,990193,990+0,000+0,00%7:56:33
SEK/ISK16,706016,657016,65700,00000,00%7:56:29
NOK/ISK18,2918,3118,24-0,04-0,25%7:56:12
PLN/ISK36,2636,2336,14-0,01-0,03%7:56:14
TRY/ISK53,6553,5653,47+0,02+0,04%7:56:19
ISK/CLP4,86514,86094,86090,00000,00%7:56:10
ARS/ISK14,1814,1514,130,000,00%7:56:02
BRL/ISK48,5348,5948,400,010,00%7:56:04
VEF/ISK28,0227,9527,950,000,00%7:56:21
ISK/INR0,50980,51010,5080+0,0009+0,18%7:56:10
INR/ISK1,96651,96851,9605-0,0035-0,18%7:56:10
ISK/JPY0,89060,89180,8895-0,0004-0,04%7:56:10
JPY/ISK1,12571,12421,1213+0,0006+0,05%7:56:10
ISK/KRW8,77448,79148,7519-0,0245-0,28%7:56:10
ISK/PHP0,37300,37310,3725+0,0002+0,05%7:56:10
PHP/ISK2,68932,68442,6802-0,0016-0,06%7:56:14
ISK/IDR99,93100,1799,79-0,05-0,05%7:56:10
ISK/PKR0,86970,85940,8568+0,0024+0,28%7:56:10
PKR/ISK1,16671,16721,1636-0,0033-0,28%7:56:14
ISK/THB0,26970,26990,2685+0,0006+0,22%7:56:10
THB/ISK3,72413,72483,7058-0,0077-0,21%7:56:19
ISK/LKR1,08991,08891,0884-0,0001-0,01%7:56:10
ISK/NPR0,83100,82000,8173+0,0025+0,31%7:56:10
CNY/ISK19,6719,6319,62+0,01+0,06%7:56:05
HKD/ISK15,5215,4915,48-0,00-0,00%7:56:07
SGD/ISK94,7394,6194,43+0,02+0,02%7:56:18
TWD/ISK3,95093,95333,9409-0,0119-0,30%7:56:21
ISK/XAF4,29514,29584,2813+0,0138+0,32%7:56:10
ISK/KES0,75280,74240,7397-0,0026-0,35%7:56:10
ISK/XOF4,29524,29584,2812+0,0140+0,33%7:56:10
ZAR/ISK10,9210,9010,87+0,03+0,24%7:56:23
ISK/JMD0,95050,93890,9359+0,0029+0,31%7:56:10
ISK/LBP8,748,748,740,000,00%7:56:10
AED/ISK32,7832,7032,690,000,00%7:56:01
ILS/ISK32,1432,1532,05-0,04-0,13%7:56:09
SAR/ISK32,0832,0232,00-0,00-0,01%7:56:16
USD/ISK120,390120,100120,100+0,000+0,00%7:56:42
CAD/ISK107,18107,08106,93-0,11-0,11%7:56:04
MXN/ISK8,88458,87788,8604-0,0048-0,05%7:56:11
AUD/ISK105,64105,69105,06-0,05-0,05%7:56:03
NZD/ISK95,9095,9595,55+0,08+0,09%7:56:13

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,67127,67497,6637+0,0022+0,03%7:56:43
GBP/HRK9,69879,72269,6893-0,0177-0,18%7:56:41
USD/HRK6,03566,03346,0179+0,0041+0,07%7:56:45
AUD/HRK5,29485,30885,2836-0,0002-0,00%7:56:25

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB15,085215,133915,0643-0,0024-0,02%7:56:16
EUR/LTL3,50283,45293,45280,00000,00%7:56:31
GBP/LTL4,37414,37714,3741-0,0030-0,07%7:56:41
CHF/LTL2,86022,86412,8531-0,0004-0,01%7:56:06
DKK/LTL0,46360,46420,4623-0,0002-0,04%7:56:07
NOK/LTL0,41230,41370,4122-0,0011-0,27%7:56:12
PLN/LTL0,81780,81860,8158-0,0003-0,04%7:56:14
SEK/LTL0,37470,37570,3741-0,0005-0,13%7:56:17
TRY/LTL1,21011,21051,2064+0,0006+0,05%7:56:19
USD/LTL2,71562,71682,7088+0,0004+0,01%7:56:31
CAD/LTL2,41762,42102,4125-0,0024-0,10%7:56:04
AED/LTL0,73930,73960,7375+0,0001+0,01%7:56:02
ILS/LTL0,72490,72650,7237-0,0008-0,11%7:56:09
SAR/LTL0,72360,72430,7219-0,0001-0,01%7:56:16
ARS/LTL0,31980,32000,31870,00000,00%7:56:03
BRL/LTL1,09451,09591,0918+0,0002+0,02%7:56:04
VEF/LTL0,63190,63220,6304+0,0001+0,02%7:56:21
AUD/LTL2,38282,38882,3756-0,0009-0,04%7:56:03
NZD/LTL2,16322,16842,1551+0,0021+0,10%7:56:13
CNY/LTL0,44390,44400,4424+0,0004+0,09%7:56:05
HKD/LTL0,35010,35030,34920,00000,00%7:56:08
SGD/LTL2,13672,13792,1304+0,0007+0,03%7:56:18
TWD/LTL0,08910,08940,0889-0,0003-0,34%7:56:21
ZAR/LTL0,24650,24650,2452+0,0007+0,28%7:56:23

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD62,12461,72161,312+0,004+0,01%7:56:33
USD/MKD48,86848,51448,220+0,023+0,05%7:56:35

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL18,840818,540818,54080,00000,00%7:56:39
USD/MDL14,816014,583014,5350+0,0455+0,31%7:56:31

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/JPY16,260016,310016,2300-0,0550-0,34%7:56:46
JPY/NOK0,06160,06160,0613+0,0002+0,33%7:56:33
NOK/INR9,30169,33699,2856-0,0042-0,05%7:56:43
INR/NOK0,10760,10770,1071+0,0001+0,09%7:56:10
NOK/CNY0,93050,93290,9289-0,0033-0,35%7:56:12
CNY/NOK1,07701,07661,0718+0,0040+0,37%7:56:05
NOK/IDR1.822,201.832,001.820,27-5,99-0,33%7:56:12
NOK/KRW160,01160,76159,73-0,89-0,56%7:56:12
NOK/LKR19,8819,9419,85-0,05-0,27%7:56:12
NOK/MYR0,49450,49690,4944-0,0024-0,48%7:56:12
NOK/HKD1,17781,18281,1777-0,0033-0,28%7:56:12
HKD/NOK0,84940,84910,8454+0,0023+0,27%7:56:08
NOK/NPR15,1615,0114,940,010,00%7:56:12
NOK/PHP6,80176,82556,7971-0,0150-0,22%7:56:12
PHP/NOK0,14710,14710,1465+0,0003+0,20%7:56:14
NOK/PKR15,8615,7415,660,010,00%7:56:12
NOK/SGD0,19310,19370,1930-0,0006-0,31%7:56:12
SGD/NOK5,18265,18205,1649+0,0155+0,30%7:56:18
NOK/THB4,91044,93364,9068-0,0035-0,07%7:56:12
THB/NOK0,20380,20380,2027+0,0001+0,05%7:56:19
NOK/TWD4,74614,64654,6246+0,0010+0,02%7:56:12
TWD/NOK0,21620,21620,2153-0,0001-0,05%7:56:21
NOK/DKK0,88980,89170,8892-0,0020-0,22%7:56:47
DKK/NOK1,12441,12441,1213+0,0027+0,24%7:56:29
NOK/SEK1,10061,10231,0981-0,0012-0,11%7:56:21
SEK/NOK0,90910,91070,9072+0,0010+0,11%7:56:42
NOK/CHF14,418514,458014,4100-0,0353-0,24%7:56:33
CHF/NOK6,93986,93986,9180+0,0185+0,27%7:56:46
NOK/CZK3,29693,30433,2955-0,0075-0,23%7:56:12
NOK/EUR0,11940,11980,1194-0,0003-0,25%7:56:12
EUR/NOK8,37438,37438,3494+0,0205+0,25%7:56:46
NOK/GBP0,09450,09460,0944-0,0001-0,11%7:56:12
GBP/NOK10,591810,594510,5760+0,0043+0,04%7:56:42
NOK/HUF36,5936,6736,57-0,08-0,23%7:56:12
NOK/ISK18,2918,3118,24-0,04-0,25%7:56:12
NOK/LTL0,41230,41370,4122-0,0011-0,27%7:56:12
NOK/PLN0,50440,50580,5041-0,0012-0,24%7:56:12
PLN/NOK1,98411,98371,9772+0,0046+0,23%7:56:15
NOK/RON0,52790,52930,5273-0,0014-0,26%7:56:12
NOK/RUB6,21966,25176,2136-0,0176-0,28%7:56:12
RUB/NOK0,16090,16090,1600+0,0004+0,25%7:56:16
NOK/TRY0,34080,34230,3407-0,0011-0,32%7:56:12
TRY/NOK2,93512,93472,9223+0,0092+0,31%7:56:20
NOK/AED0,55790,56010,5577-0,0016-0,29%7:56:11
AED/NOK1,79341,79321,7855+0,0050+0,28%7:56:01
NOK/BHD0,05760,05750,0572-0,0002-0,35%7:56:12
NOK/ILS0,56910,57040,5688-0,0009-0,16%7:56:12
ILS/NOK1,75871,75811,7529+0,0027+0,15%7:56:09
NOK/JOD0,10810,10820,1077-0,0003-0,28%7:56:12
NOK/LBP159,43160,11159,43-0,44-0,28%7:56:12
NOK/OMR0,05870,05870,0585-0,0001-0,17%7:56:12
NOK/QAR0,55350,55530,5530-0,0015-0,27%7:56:12
NOK/SAR0,57040,57240,5698-0,0015-0,26%7:56:12
SAR/NOK1,75531,75501,7478+0,0046+0,26%7:56:16
NOK/ARS1,28971,29451,2891-0,0038-0,29%7:56:12
ARS/NOK0,77580,77570,7724+0,0022+0,28%7:56:02
NOK/BRL0,37720,37830,3762-0,0011-0,29%7:56:12
BRL/NOK2,65512,65832,6433+0,0079+0,30%7:56:04
NOK/CLP88,7289,0288,64-0,25-0,28%7:56:12
NOK/VEF0,65400,65530,6525-0,0018-0,28%7:56:12
VEF/NOK1,53281,53261,5265+0,0042+0,27%7:56:21
NOK/AUD0,17300,17360,1730-0,0004-0,23%7:56:12
AUD/NOK5,78035,78015,7535+0,0125+0,22%7:56:39
NOK/NZD0,19070,19130,1905-0,0007-0,37%7:56:12
NZD/NOK5,24845,24975,2263+0,0192+0,37%7:56:13
BTC/NOK793,98793,98793,980,000,00%21/10
NOK/BBD0,31190,30720,3057+0,0001+0,03%7:56:12
NOK/JMD17,3417,1917,11+0,01+0,06%7:56:12
NOK/XCD0,41250,41210,4103-0,0012-0,29%7:56:12
NOK/CAD0,17050,17110,1705-0,0004-0,23%7:56:12
CAD/NOK5,86425,86555,8426+0,0109+0,19%7:56:47
NOK/MXN2,05782,06642,0573-0,0046-0,22%7:56:12
MXN/NOK0,48620,48610,4839+0,0011+0,23%7:56:11
NOK/USD0,15190,15250,1518-0,0005-0,33%7:56:12
USD/NOK6,58706,58676,5571+0,0176+0,27%7:56:46
NOK/EGP1,08841,09221,0852-0,0034-0,31%7:56:12
NOK/KES13,7313,5813,49-0,08-0,59%7:56:12
NOK/MAD1,32781,32871,3219-0,0046-0,35%7:56:12
NOK/NAD1,70181,68151,6737+0,0002+0,01%7:56:12
NOK/XAF78,3278,6678,27+0,03+0,04%7:56:12
NOK/XOF78,3378,6678,27+0,04+0,05%7:56:12
NOK/ZAR1,67351,68371,6728-0,0091-0,54%7:56:12
ZAR/NOK0,59820,59780,5940+0,0032+0,54%7:56:33
NOK/PAB0,15530,15300,15220,00000,00%7:56:12

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY32,21432,27332,173-0,030-0,09%7:56:42
JPY/PLN0,03110,03110,0310+0,0001+0,32%7:56:41
PLN/CNY1,84541,84581,8412-0,0023-0,12%7:56:14
CNY/PLN0,54300,54320,5417+0,0007+0,13%7:56:05
PLN/HKD2,33592,34012,3342-0,0011-0,05%7:56:14
HKD/PLN0,42820,42840,4274+0,0001+0,02%7:56:44
PLN/IDR3.614,213.624,153.608,26-3,44-0,10%7:56:14
PLN/INR18,4418,4718,37+0,02+0,13%7:56:14
PLN/KRW317,36318,17316,50-1,03-0,32%7:56:14
PLN/LKR39,4239,4439,35-0,02-0,06%7:56:14
PLN/MYR0,98090,98350,9799-0,0024-0,24%7:56:14
PLN/NPR30,0529,7129,57+0,08+0,26%7:56:15
PLN/PHP13,4913,5013,470,000,00%7:56:15
PLN/PKR31,4631,1331,00+0,08+0,26%7:56:15
PLN/SGD0,38280,38320,3824-0,0003-0,08%7:56:15
SGD/PLN2,61372,61432,6095+0,0019+0,07%7:56:45
PLN/THB9,769,779,71+0,02+0,18%7:56:15
PLN/TWD9,419,199,15+0,02+0,24%7:56:15
TWD/PLN0,10900,10930,1088-0,0002-0,18%7:56:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%21/10
PLN/HUF72,58372,60372,383-0,038-0,05%7:56:44
PLN/DKK1,76501,76501,76170,00000,00%7:56:37
DKK/PLN0,56720,56760,5666+0,0001+0,02%7:56:43
PLN/CHF0,28590,28610,28560,00000,00%7:56:14
CHF/PLN3,49913,50183,4958+0,0006+0,02%7:56:44
PLN/EUR0,23690,23700,2366-0,0002-0,08%7:56:14
EUR/PLN4,22234,22674,2188+0,0014+0,03%7:56:46
PLN/GBP0,18740,18740,1867+0,0003+0,16%7:56:14
GBP/PLN5,34225,35525,3355-0,0095-0,18%7:56:39
PLN/ISK36,2636,2336,14-0,01-0,03%7:56:14
PLN/LTL0,81780,81860,8158-0,0003-0,04%7:56:14
PLN/NOK1,98411,98371,9772+0,0046+0,23%7:56:15
NOK/PLN0,50440,50580,5041-0,0012-0,24%7:56:12
PLN/RON1,04701,04731,0450-0,0003-0,03%7:56:15
PLN/RUB12,3412,3812,32-0,01-0,05%7:56:15
RUB/PLN0,08110,08110,0808+0,0001+0,12%7:56:16
PLN/SEK2,18322,18372,1770+0,0024+0,11%7:56:15
SEK/PLN0,45860,45950,4579-0,0006-0,13%7:56:47
PLN/TRY0,67590,67700,6754-0,0006-0,09%7:56:15
TRY/PLN1,48011,48051,4770+0,0012+0,08%7:56:20
PLN/AED1,10651,10821,1054-0,0005-0,05%7:56:14
AED/PLN0,90440,90450,9023+0,0004+0,04%7:56:01
PLN/BHD0,11430,11370,1135-0,0001-0,09%7:56:14
PLN/ILS1,12861,12921,1250+0,0010+0,09%7:56:14
ILS/PLN0,88680,88880,8855-0,0006-0,07%7:56:09
PLN/JOD0,21440,21410,2135-0,0001-0,05%7:56:14
PLN/LBP316,22316,79315,99-0,14-0,05%7:56:14
PLN/OMR0,11630,11610,1159-0,0001-0,09%7:56:15
PLN/QAR1,09771,09851,0959-0,0005-0,05%7:56:15
PLN/SAR1,13121,13221,1293-0,0004-0,04%7:56:15
SAR/PLN0,88510,88560,8833+0,0003+0,03%7:56:17
PLN/ARS2,55802,56172,5558-0,0015-0,06%7:56:14
ARS/PLN0,39120,39130,3904+0,0002+0,05%7:56:02
PLN/BRL0,74810,74840,7446-0,0004-0,05%7:56:14
BRL/PLN1,33901,34291,3360+0,0008+0,06%7:56:04
PLN/CLP175,97176,14175,69-0,08-0,05%7:56:14
PLN/VEF1,29711,29651,2932-0,0005-0,04%7:56:15
VEF/PLN0,77290,77320,7713+0,0003+0,04%7:56:21
PLN/AUD0,34320,34370,34250,00000,00%7:56:14
AUD/PLN2,91522,91712,9087-0,0005-0,02%7:56:43
PLN/NZD0,37820,37870,3773-0,0004-0,11%7:56:15
NZD/PLN2,64742,65032,6399+0,0034+0,13%7:56:47
BTC/PLN404,86404,86404,860,000,00%21/10
PLN/BBD0,61850,60780,6050+0,0016+0,26%7:56:14
PLN/JMD34,3834,0233,86+0,09+0,26%7:56:14
PLN/XCD0,81820,81540,8132-0,0004-0,05%7:56:15
PLN/CAD0,33830,33840,3378+0,0001+0,03%7:56:14
CAD/PLN2,95682,96042,9543-0,0009-0,03%7:56:41
PLN/MXN4,08104,08784,0757+0,0002+0,00%7:56:14
MXN/PLN0,24510,24540,24460,00000,00%7:56:11
PLN/USD0,30130,30170,3009-0,0001-0,03%7:56:15
USD/PLN3,32103,32353,3143+0,0014+0,04%7:56:46
PLN/EGP2,15882,16202,1515-0,0016-0,07%7:56:14
PLN/KES27,2426,8726,74-0,10-0,36%7:56:14
PLN/MAD2,63362,63012,6196+0,0035+0,13%7:56:14
PLN/NAD3,37543,32693,3123+0,0082+0,25%7:56:15
PLN/XAF155,35155,63154,90+0,42+0,27%7:56:15
PLN/XOF155,35155,63154,90+0,43+0,28%7:56:15
PLN/ZAR3,31943,33023,3178-0,0103-0,31%7:56:15
ZAR/PLN0,30150,30140,3003+0,0010+0,33%7:56:23
PLN/PAB0,30800,30270,3013+0,0008+0,27%7:56:15

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00101,00001,00000,00000,00%7:56:16
EUR/RON4,41794,41824,4153-0,0022-0,05%7:56:35
GBP/RON5,58715,60225,5813-0,0122-0,22%7:56:42
CHF/RON3,66133,66393,6573-0,0008-0,02%7:56:06
DKK/RON0,59340,59380,5928-0,0003-0,05%7:56:07
NOK/RON0,52790,52930,5273-0,0014-0,26%7:56:12
PLN/RON1,04701,04731,0450-0,0003-0,03%7:56:15
SEK/RON0,47970,48030,4790-0,0006-0,13%7:56:18
TRY/RON1,54921,54911,5448+0,0008+0,05%7:56:20
USD/RON3,47643,47673,4670+0,0004+0,01%7:56:31
CAD/RON3,09473,09813,0907-0,0033-0,11%7:56:05
MXN/RON0,25650,25680,2559-0,0001-0,04%7:56:11
AED/RON0,94640,94660,94390,00000,00%7:56:01
ILS/RON0,92800,92910,9265-0,0009-0,10%7:56:09
SAR/RON0,92640,92650,92390,00000,00%7:56:17
ARS/RON0,40940,40950,40840,00000,00%7:56:03
BRL/RON1,40111,40581,3977+0,0001+0,01%7:56:04
VEF/RON0,80900,80910,8068+0,0002+0,02%7:56:21
AUD/RON3,05023,05323,0391-0,0014-0,05%7:56:03
NZD/RON2,76942,77272,7630+0,0029+0,10%7:56:13
CNY/RON0,56830,56830,5667+0,0005+0,09%7:56:05
HKD/RON0,44820,44820,44710,00000,00%7:56:08
SGD/RON2,73552,73612,7297+0,0011+0,04%7:56:18
TWD/RON0,11410,11440,1138-0,0003-0,26%7:56:21
ZAR/RON0,31550,31530,3141+0,0010+0,32%7:56:23

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,08980,08990,08950,00000,00%7:56:15
AED/RUB11,152311,174511,1328-0,0005-0,00%7:56:01
RUB/ILS0,09160,09160,0911+0,0001+0,11%7:56:16
ILS/RUB10,934910,977410,9227-0,0134-0,12%7:56:09
RUB/LBP25,6425,6925,580,010,00%7:56:16
RUB/QAR0,08900,08910,08870,00000,00%7:56:16
RUB/SAR0,09170,09180,09140,00000,00%7:56:16
SAR/RUB10,916010,935310,8933-0,0020-0,02%7:56:17
RUB/ARS0,20740,20770,20680,00000,00%7:56:15
ARS/RUB4,82464,83434,8135+0,0004+0,01%7:56:02
RUB/CLP14,2714,2814,220,000,00%7:56:15
RUB/VEF0,10520,10510,10470,00000,00%7:56:16
VEF/RUB9,539,559,51-0,00-0,03%7:56:21
BRL/RUB16,5116,5716,48-0,00-0,00%7:56:04
RUB/CNY0,14970,14970,1491-0,0001-0,07%7:56:15
CNY/RUB6,69576,70876,6819+0,0050+0,07%7:56:05
RUB/HKD0,18940,18970,18900,00000,00%7:56:16
HKD/RUB5,28135,29185,2703-0,0002-0,00%7:56:08
RUB/IDR293,06293,96292,24-0,13-0,05%7:56:16
RUB/INR1,49521,49771,4908+0,0028+0,19%7:56:16
INR/RUB0,66910,67080,6677-0,0013-0,19%7:56:10
RUB/JPY2,61172,61612,6051-0,0013-0,05%7:56:16
JPY/RUB0,38300,38390,3823+0,0002+0,05%7:56:10
RUB/KRW25,7325,8025,63-0,07-0,27%7:56:16
RUB/LKR3,19653,19823,1857-0,0002-0,01%7:56:16
RUB/MYR0,07960,07970,0793-0,0002-0,25%7:56:16
RUB/NPR2,43702,40872,3968+0,0076+0,32%7:56:16
RUB/PHP1,09391,09501,0904+0,0007+0,06%7:56:16
PHP/RUB0,91500,91710,9133-0,0006-0,07%7:56:14
RUB/PKR2,55102,52432,5126+0,0077+0,31%7:55:17
PKR/RUB0,39700,39800,3961-0,0011-0,28%7:56:14
RUB/THB0,78970,79160,7873+0,0017+0,22%7:56:16
THB/RUB1,26711,27021,2633-0,0026-0,20%7:56:19
RUB/TWD0,76330,74540,7418+0,0023+0,31%7:56:16
TWD/RUB1,34431,34801,3415-0,0041-0,30%7:56:21
RUB/KZT4,50204,45054,4302+0,0141+0,32%7:56:25
SGD/RUB32,2332,3232,180,000,00%7:56:18
RUB/CZK0,53020,53050,5280+0,0002+0,04%7:56:15
RUB/DKK0,14310,14320,14250,00000,00%7:56:16
DKK/RUB6,99277,01756,9853-0,0034-0,05%7:56:07
RUB/EUR0,01920,01920,01910,00000,00%7:56:16
EUR/RUB52,07152,25052,010-0,001-0,00%7:56:29
RUB/GBP0,01520,01520,01510,00000,00%7:56:16
GBP/RUB65,84166,14365,764-0,147-0,22%7:56:33
RUB/HUF5,88345,88855,8595+0,0024+0,04%7:56:16
HUF/RUB0,17000,17070,1698-0,0001-0,06%7:56:08
RUB/ISK2,93992,93802,9261+0,0002+0,01%7:56:16
ISK/RUB0,34110,34180,34040,00000,00%7:56:10
RUB/NOK0,16090,16090,1600+0,0004+0,25%7:56:16
NOK/RUB6,21966,25176,2136-0,0176-0,28%7:56:12
RUB/PLN0,08110,08110,0808+0,0001+0,12%7:56:16
PLN/RUB12,3412,3812,32-0,01-0,05%7:56:15
RUB/SEK0,17710,17720,1761+0,0003+0,17%7:56:16
SEK/RUB5,65225,67865,6446-0,0092-0,16%7:56:18
RUB/TRY0,05480,05490,05460,00000,00%7:56:16
TRY/RUB18,2518,3018,220,000,00%7:56:20
RUB/CHF0,02320,02320,02310,00000,00%7:56:25
CHF/RUB43,1543,2943,10-0,01-0,03%7:56:06
RUB/UAH0,32350,31810,3167+0,0010+0,32%7:56:25
UAH/RUB3,14853,15753,1433-0,0098-0,31%7:56:25
RUB/BYR263,14262,43261,22+0,04+0,02%7:56:25
LTL/RUB15,085215,133915,0643-0,0024-0,02%7:56:16
RON/RUB1,00101,00001,00000,00000,00%7:56:16
RUB/EGP0,17510,17530,17420,00000,00%7:56:16
RUB/KES2,20792,17872,1648-0,0074-0,34%7:56:16
RUB/MAD0,21350,21330,2119+0,0004+0,19%7:56:16
RUB/NAD0,27370,26980,2685+0,0008+0,30%7:56:16
RUB/XAF12,6012,6212,56+0,05+0,39%7:56:16
RUB/XOF12,6012,6212,56+0,05+0,40%7:56:16
RUB/ZAR0,26920,27000,2687-0,0007-0,26%7:56:16
ZAR/RUB3,71803,72153,7042+0,0100+0,27%7:56:23
RUB/JMD2,78772,75812,7446+0,0086+0,31%7:56:16
RUB/MXN0,33100,33130,3302+0,0002+0,06%7:56:16
MXN/RUB3,02293,02873,0180-0,0018-0,06%7:56:11
RUB/USD0,02450,02450,02440,00000,00%7:56:16
USD/RUB40,96241,04540,878-0,003-0,01%7:56:47
RUB/CAD0,02740,02740,02730,00000,00%7:56:25
CAD/RUB36,4736,5936,44-0,04-0,12%7:56:05
RUB/AUD0,02780,02790,02770,00000,00%7:56:25
AUD/RUB35,9436,0735,80-0,02-0,05%7:56:03
BTC/RUB16.400,0016.700,0016.079,47-178,98-1,08%7:56:37
NZD/RUB32,6332,7432,56+0,02+0,07%7:56:13
LTC/RUB167,94168,69165,31-2,00-1,19%7:56:38

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/JPY112,66112,86112,54-0,08-0,07%7:56:46
JPY/CHF0,88770,88820,8861+0,0006+0,07%7:56:33
CHF/SGD1,33981,34121,3381-0,0010-0,07%7:56:41
SGD/CHF0,74710,74760,7457+0,0004+0,05%7:56:47
CHF/HKD8,17138,18808,1656-0,0019-0,02%7:56:44
HKD/CHF0,12240,12250,12210,00000,00%7:56:07
CHF/CNY6,45216,49206,4425-0,0066-0,10%7:56:31
CNY/CHF0,15520,15520,1548+0,0002+0,13%7:56:05
CHF/IDR12.874,0012.687,5012.646,50+35,00+0,28%7:56:45
CHF/INR64,52764,83764,260+0,092+0,14%7:56:37
CHF/KRW1.109,901.113,051.106,85-3,50-0,31%7:56:44
KRW/CHF0,00090,00090,0009+0,0000+0,00%7:56:25
CHF/MYR3,51563,44933,4464+0,0013+0,04%7:56:35
CHF/THB34,13234,13433,980+0,074+0,22%7:56:35
CHF/TWD32,93232,10732,102-0,004-0,01%7:56:35
TWD/CHF0,03120,03120,03110,00000,00%7:56:20
CHF/LKR137,88138,03137,67-0,04-0,03%7:56:06
CHF/NPR105,12103,94103,40+0,30+0,29%7:56:06
CHF/PHP47,1847,2547,12+0,02+0,04%7:56:06
CHF/PKR110,02108,93108,40+0,28+0,26%7:56:06
CHF/PLN3,49913,50183,4958+0,0006+0,02%7:56:44
PLN/CHF0,28590,28610,28560,00000,00%7:56:14
CHF/HUF253,850253,885253,455-0,075-0,03%7:56:30
CHF/NOK6,93986,93986,9180+0,0185+0,27%7:56:46
NOK/CHF14,418514,458014,4100-0,0353-0,24%7:56:33
CHF/TRY2,36592,37082,3630-0,0005-0,02%7:56:39
TRY/CHF0,42300,42310,4218+0,0003+0,07%7:56:33
CHF/DKK6,17146,17196,1682+0,0009+0,01%7:56:46
DKK/CHF16,256016,213016,2010-0,0020-0,01%7:56:33
CHF/SEK7,63607,63937,6191+0,0113+0,15%7:56:46
SEK/CHF13,140013,120013,0800-0,0200-0,15%7:56:41
CHF/CZK22,877022,873022,8585+0,0060+0,03%7:56:46
CHF/BGN1,62141,62121,6202-0,0001-0,01%7:56:37
CHF/EUR0,82870,82890,82820,00000,00%7:56:36
EUR/CHF1,20691,20721,2065-0,0002-0,01%7:56:46
CHF/GBP0,65540,65570,6534+0,0015+0,23%7:56:41
GBP/CHF1,52621,53051,5250-0,0032-0,21%7:56:46
CHF/ISK126,81126,78126,45-0,03-0,02%7:56:06
ISK/CHF0,00790,00790,0079+0,0000+0,00%7:56:39
CHF/LTL2,86022,86412,8531-0,0004-0,01%7:56:06
CHF/RON3,66133,66393,6573-0,0008-0,02%7:56:06
CHF/RUB43,1543,2943,10-0,01-0,03%7:56:06
RUB/CHF0,02320,02320,02310,00000,00%7:56:25
CHF/UAH13,954913,733813,6627+0,0393+0,29%7:56:25
CHF/BYR11.351,511.312,011.307,3+0,9+0,01%7:56:25
CHF/ZAR11,610011,656011,6060-0,0350-0,30%7:56:43
ZAR/CHF0,08620,08620,0858+0,0003+0,35%7:56:22
CHF/EGP7,55037,55967,5281-0,0038-0,05%7:56:06
CHF/KES95,2394,0493,54-0,35-0,37%7:56:06
CHF/MAD9,21119,20049,1637-0,0083-0,09%7:56:06
CHF/NAD11,805411,640511,5822+0,0313+0,27%7:56:06
CHF/XAF543,33544,54541,65+1,62+0,30%7:56:06
CHF/AED3,87433,87323,8691+0,0014+0,04%7:56:35
AED/CHF0,25850,25850,2579+0,0001+0,04%7:56:01
CHF/ILS3,94733,94983,9378+0,0039+0,10%7:56:01
ILS/CHF0,25340,25390,2531-0,0003-0,12%7:56:08
CHF/BHD0,39950,39800,3969-0,0002-0,05%7:56:06
CHF/JOD0,74990,74900,7470-0,0002-0,03%7:56:06
CHF/LBP1.105,961.108,411.105,50-0,23-0,02%7:56:06
CHF/OMR0,40680,40650,4053-0,0001-0,02%7:56:06
CHF/QAR3,83923,84423,8336-0,0006-0,02%7:56:06
CHF/SAR3,95663,96233,9508-0,0003-0,01%7:56:06
SAR/CHF0,25300,25310,2525+0,0001+0,04%7:56:16
CHF/ARS8,95068,96218,9398+0,0002+0,00%7:56:42
ARS/CHF0,11180,11190,11160,00000,00%7:56:02
CHF/BRL2,61822,61802,60410,00000,00%7:56:45
BRL/CHF0,38220,38400,3814-0,0004-0,10%7:56:41
CHF/CLP615,44616,28614,66-0,13-0,02%7:56:06
CHF/VEF4,53654,53634,5244-0,0009-0,02%7:56:06
VEF/CHF0,22090,22100,2205+0,0001+0,05%7:56:21
CHF/AUD1,20091,20261,1987+0,0004+0,03%7:56:31
AUD/CHF0,83320,83420,8305-0,0001-0,02%7:56:45
CHF/NZD1,32331,32401,3206-0,0008-0,06%7:56:39
NZD/CHF0,75650,75730,7550+0,0006+0,09%7:56:46
BTC/CHF371,56373,19350,52-3,98-1,08%7:56:46
CHF/CAD1,18341,18421,1818+0,0008+0,07%7:56:33
CAD/CHF0,84520,84620,8442-0,0005-0,06%7:56:46
CHF/MXN14,276014,304014,2580+0,0057+0,04%7:56:44
MXN/CHF0,07010,07020,06990,00000,00%7:56:11
CHF/USD1,05361,05591,0530-0,0001-0,01%7:56:37
USD/CHF0,94940,94980,9472+0,0003+0,03%7:56:36
CHF/BBD2,16332,12662,1156+0,0061+0,29%7:56:06
CHF/JMD120,24119,02118,40+0,34+0,29%7:56:06
CHF/XCD2,86172,85292,8454-0,0006-0,02%7:56:06
CHF/PAB1,07741,05911,0535+0,0031+0,29%7:56:06

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD119,562119,600118,993+0,097+0,08%7:56:39
USD/RSD94,44594,06193,485+0,095+0,10%7:56:29

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45860,45950,4579-0,0006-0,13%7:56:47
PLN/SEK2,18322,18372,1770+0,0024+0,11%7:56:15
SEK/CHF13,140013,120013,0800-0,0200-0,15%7:56:41
CHF/SEK7,63607,63937,6191+0,0113+0,15%7:56:46
SEK/CZK2,99553,00082,9934-0,0045-0,15%7:56:39
CZK/SEK0,33400,33410,3332+0,0004+0,12%7:56:29
SEK/DKK0,80850,80960,8078-0,0012-0,15%7:56:35
DKK/SEK1,23981,23791,2350+0,0016+0,13%7:56:29
SEK/ISK16,706016,657016,65700,00000,00%7:56:29
SEK/NOK0,90910,91070,9072+0,0010+0,11%7:56:42
NOK/SEK1,10061,10231,0981-0,0012-0,11%7:56:21
SEK/EUR0,10850,10870,1085-0,0002-0,18%7:56:17
EUR/SEK9,21629,21899,1963+0,0128+0,14%7:56:29
SEK/GBP0,08580,08590,08570,00000,00%7:56:17
GBP/SEK11,657311,668011,6448-0,0039-0,03%7:56:37
SEK/HUF33,2433,3033,22-0,04-0,12%7:56:17
SEK/LTL0,37470,37570,3741-0,0005-0,13%7:56:17
SEK/RON0,47970,48030,4790-0,0006-0,13%7:56:18
SEK/RUB5,65225,67865,6446-0,0092-0,16%7:56:18
RUB/SEK0,17710,17720,1761+0,0003+0,17%7:56:16
SEK/TRY0,30970,31070,3096-0,0006-0,19%7:56:18
TRY/SEK3,23053,23003,2188+0,0064+0,20%7:56:20
SEK/JPY14,780014,805014,7450-0,0300-0,20%7:56:46
JPY/SEK6,77876,78136,7485+0,0211+0,31%7:56:33
SEK/INR8,45208,47588,4324+0,0040+0,05%7:56:39
INR/SEK0,11840,11860,11800,00000,00%7:56:10
SEK/CNY0,84550,84700,8439-0,0020-0,24%7:56:17
CNY/SEK1,18481,18501,1807+0,0028+0,24%7:56:06
SEK/HKD1,07031,07381,0699-0,0017-0,16%7:56:17
HKD/SEK0,93450,93470,9313+0,0015+0,16%7:56:08
SEK/IDR1.655,951.663,651.653,49-3,44-0,21%7:56:17
SEK/KRW145,41145,97145,15-0,64-0,44%7:56:17
SEK/LKR18,0618,1018,03-0,03-0,17%7:56:17
SEK/MYR0,44940,45120,4492-0,0017-0,38%7:56:17
SEK/NPR13,7713,6313,56+0,02+0,15%7:56:17
SEK/PHP6,18116,19716,1764-0,0061-0,10%7:56:18
PHP/SEK0,16190,16190,1614+0,0002+0,12%7:56:14
SEK/PKR14,4114,2914,22+0,02+0,12%7:56:18
SEK/SGD0,17540,17580,1753-0,0003-0,17%7:56:18
SGD/SEK5,70415,70465,6876+0,0103+0,18%7:56:18
SEK/THB4,46884,47764,4565+0,0020+0,04%7:55:19
THB/SEK0,22430,22440,2233-0,0001-0,04%7:56:19
SEK/TWD4,31314,21854,1983+0,0060+0,14%7:56:18
TWD/SEK0,23790,23820,2371-0,0004-0,17%7:56:21
SEK/AED0,50690,50850,5067-0,0008-0,16%7:56:17
AED/SEK1,97351,97381,9667+0,0033+0,17%7:56:01
SEK/BHD0,05240,05220,0520-0,0001-0,19%7:56:17
SEK/ILS0,51710,51800,5167-0,0001-0,02%7:56:17
ILS/SEK1,93541,93581,9303+0,0009+0,05%7:56:09
SEK/JOD0,09830,09820,0979-0,0002-0,20%7:56:17
SEK/LBP144,88145,36144,84-0,23-0,16%7:56:17
SEK/OMR0,05330,05330,0531-0,0001-0,19%7:56:18
SEK/QAR0,50290,50410,5023-0,0008-0,16%7:56:18
SEK/SAR0,51830,51960,5176-0,0007-0,14%7:56:18
SAR/SEK1,93191,93201,9246+0,0028+0,15%7:56:17
SEK/ARS1,17201,17551,1711-0,0020-0,17%7:56:17
ARS/SEK0,85370,85390,8508+0,0016+0,19%7:56:02
SEK/BRL0,34270,34340,3415-0,0006-0,18%7:56:17
BRL/SEK2,92172,92872,9115+0,0051+0,17%7:56:04
SEK/CLP80,6280,8280,53-0,13-0,16%7:56:17
SEK/VEF0,59430,59490,5928-0,0009-0,15%7:56:18
VEF/SEK1,68711,68701,6810+0,0027+0,16%7:56:21
SEK/AUD0,15720,15770,1572-0,0002-0,13%7:55:18
AUD/SEK6,36106,36316,3420+0,0091+0,14%7:56:29
SEK/NZD0,17320,17370,1730-0,0004-0,23%7:56:17
NZD/SEK5,77605,77915,7553+0,0137+0,24%7:56:43
BTC/SEK849,64849,64849,640,000,00%21/10
SEK/BBD0,28340,27890,2775+0,0004+0,14%7:56:17
SEK/JMD15,7515,6115,53+0,02+0,15%7:56:17
SEK/XCD0,37490,37410,3728-0,0006-0,16%7:56:18
SEK/CAD0,15500,15530,1549-0,0001-0,06%7:56:17
CAD/SEK6,45626,45736,4375+0,0053+0,08%7:56:35
SEK/MXN1,86991,87571,8686-0,0015-0,08%7:56:17
MXN/SEK0,53500,53510,5331+0,0006+0,11%7:56:11
SEK/USD0,13800,13840,1379-0,0002-0,14%7:56:18
USD/SEK7,24747,25007,2226+0,0111+0,15%7:56:46
SEK/EGP0,98910,99130,9858-0,0019-0,19%7:56:17
SEK/KES12,4812,3312,25-0,06-0,51%7:56:17
SEK/MAD1,20671,20681,2007+0,0002+0,02%7:56:17
SEK/NAD1,54651,52661,5194+0,0021+0,14%7:56:17
SEK/XAF71,1871,4171,06+0,12+0,16%7:56:18
SEK/XOF71,1871,4171,05+0,12+0,17%7:56:18
SEK/ZAR1,52081,52821,5198-0,0065-0,43%7:56:18
ZAR/SEK0,65800,65800,6544+0,0028+0,43%7:56:23
SEK/PAB0,14110,13890,1382+0,0002+0,14%7:56:18

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%21/10
CZK/SEK0,33400,33410,3332+0,0004+0,12%7:56:29
SEK/CZK2,99553,00082,9934-0,0045-0,15%7:56:39
DKK/CZK3,71003,70703,70500,00000,00%7:56:29
PLN/CZK6,56856,56686,5668+0,0000+0,00%21/10
GBP/CZK34,921135,008834,8821-0,0596-0,17%7:56:33
CHF/CZK22,877022,873022,8585+0,0060+0,03%7:56:46
EUR/CZK27,600427,598827,5828+0,0077+0,03%7:56:14
ISK/CZK0,18080,18080,18040,00000,00%7:56:10
NOK/CZK3,29693,30433,2955-0,0075-0,23%7:56:12
RUB/CZK0,53020,53050,5280+0,0002+0,04%7:56:15
TRY/CZK9,679,689,650,000,00%7:56:19
CZK/JPY4,92794,93714,9226-0,0043-0,09%7:56:42
JPY/CZK0,20300,20310,2026+0,0002+0,10%7:56:10
CNY/CZK3,54923,54943,5408+0,0046+0,13%7:56:05
HKD/CZK2,79952,80002,7928+0,0014+0,05%7:56:07
INR/CZK0,35470,35580,3538-0,0004-0,11%7:56:09
PHP/CZK0,48500,48520,48390,00000,00%7:56:14
PKR/CZK0,21040,21090,2099-0,0004-0,19%7:56:14
SGD/CZK17,0817,0917,060,010,00%7:56:18
THB/CZK0,67160,67290,6698-0,0011-0,16%7:56:19
TWD/CZK0,71250,71430,7109-0,0019-0,27%7:56:20
NZD/CZK17,315017,313517,2709+0,0221+0,13%7:56:33
AUD/CZK19,059619,072619,0159+0,0042+0,02%7:56:33
USD/CZK21,710821,718321,6609+0,0084+0,04%7:56:46
CAD/CZK19,3319,3519,31-0,01-0,06%7:56:04
MXN/CZK1,60241,60391,5987-0,0001-0,01%7:56:11
AED/CZK5,91155,91285,8977+0,0029+0,05%7:56:01
ILS/CZK5,79635,80525,7868-0,0039-0,07%7:56:08
SAR/CZK5,78605,78845,7725+0,0017+0,03%7:56:16
ARS/CZK2,55742,55782,5514+0,0016+0,06%7:56:02
BRL/CZK8,758,788,730,000,00%7:56:03
VEF/CZK5,05265,05385,0412+0,0021+0,04%7:56:21
ZAR/CZK1,97071,97041,9626+0,0062+0,32%7:56:22

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY47,68047,70547,565-0,010-0,02%7:56:39
TRY/CNY2,73062,72822,7236-0,0011-0,04%7:56:19
CNY/TRY0,36690,36720,3665+0,0001+0,03%7:56:06
TRY/HKD3,45643,45903,4530+0,0013+0,04%7:56:19
HKD/TRY0,28940,28960,2891-0,0001-0,03%7:56:08
TRY/IDR5.347,805.358,815.337,99-0,53-0,01%7:56:19
TRY/INR27,2827,3127,17+0,06+0,22%7:56:19
INR/TRY0,03670,03680,03660,00000,00%7:56:10
TRY/KRW469,59470,37468,16-1,13-0,24%7:56:19
TRY/LKR58,3358,3058,21+0,02+0,03%7:56:19
TRY/MYR1,45141,45391,4492-0,0025-0,17%7:56:19
TRY/NPR44,4743,9143,71+0,15+0,35%7:56:20
TRY/PHP19,9619,9619,93+0,02+0,09%7:56:20
PHP/TRY0,05020,05020,0501-0,0001-0,20%7:56:14
TRY/PKR46,5446,0245,83+0,15+0,32%7:56:20
TRY/SGD0,56630,56670,5656+0,0001+0,02%7:56:20
SGD/TRY1,76611,76801,7648-0,0002-0,01%7:56:18
TRY/THB14,4314,4414,36+0,04+0,26%7:56:20
THB/TRY0,06940,06960,0693-0,0002-0,29%7:56:19
TRY/TWD13,9313,5913,53+0,05+0,33%7:56:20
TWD/TRY0,07370,07390,0736-0,0003-0,41%7:56:21
TRY/CHF0,42300,42310,4218+0,0003+0,07%7:56:33
CHF/TRY2,36592,37082,3630-0,0005-0,02%7:56:39
TRY/CZK9,679,689,650,000,00%7:56:19
TRY/DKK2,61072,61092,6048+0,0020+0,08%7:56:19
DKK/TRY0,38320,38390,3829-0,0003-0,08%7:56:07
TRY/EUR0,35050,35060,3498+0,0002+0,06%7:56:19
EUR/TRY2,85422,86002,8521-0,0013-0,05%7:56:46
TRY/GBP0,27720,27720,2761+0,0007+0,25%7:56:19
GBP/TRY3,60983,62473,6081-0,0085-0,24%7:56:31
TRY/HUF107,36107,36107,07+0,08+0,08%7:56:19
TRY/ISK53,6553,5653,47+0,02+0,04%7:56:19
TRY/LTL1,21011,21051,2064+0,0006+0,05%7:56:19
TRY/NOK2,93512,93472,9223+0,0092+0,31%7:56:20
NOK/TRY0,34080,34230,3407-0,0011-0,32%7:56:12
TRY/PLN1,48011,48051,4770+0,0012+0,08%7:56:20
PLN/TRY0,67590,67700,6754-0,0006-0,09%7:56:15
TRY/RON1,54921,54911,5448+0,0008+0,05%7:56:20
TRY/RUB18,2518,3018,220,000,00%7:56:20
RUB/TRY0,05480,05490,05460,00000,00%7:56:16
TRY/SEK3,23053,23003,2188+0,0064+0,20%7:56:20
SEK/TRY0,30970,31070,3096-0,0006-0,19%7:56:18
TRY/ZAR4,91264,92264,9071-0,0118-0,24%7:56:31
ZAR/TRY0,20370,20380,2032+0,0005+0,25%7:56:23
TRY/EGP3,19433,19663,1819+0,0003+0,01%7:56:19
TRY/KES40,2939,7339,56-0,12-0,31%7:56:19
TRY/MAD3,89693,89033,8732+0,0084+0,22%7:56:19
TRY/NAD4,99444,91754,8967+0,0162+0,33%7:56:19
TRY/XAF229,87230,04229,00+0,83+0,36%7:56:20
TRY/XOF229,87230,04228,99+0,84+0,37%7:56:20
TRY/AED1,63721,63801,6351+0,0006+0,04%7:56:19
AED/TRY0,61100,61160,6103-0,0003-0,05%7:56:01
TRY/BHD0,16900,16810,16780,00000,00%7:56:19
TRY/ILS1,67001,66981,6641+0,0028+0,17%7:56:19
ILS/TRY0,59910,60100,5989-0,0010-0,17%7:56:09
TRY/JOD0,31730,31640,3159+0,0002+0,06%7:56:19
TRY/LBP467,89468,25467,44+0,19+0,04%7:56:19
TRY/OMR0,17210,17170,1714+0,0001+0,06%7:56:20
TRY/QAR1,62421,62371,6210+0,0007+0,04%7:56:20
TRY/SAR1,67391,67351,6705+0,0009+0,05%7:56:20
SAR/TRY0,59810,59860,5975-0,0003-0,05%7:56:17
TRY/ARS3,78493,78763,7795+0,0011+0,03%7:56:19
ARS/TRY0,26430,26460,2640-0,0001-0,04%7:56:02
TRY/BRL1,10691,10621,1011+0,0004+0,04%7:56:19
BRL/TRY0,90460,90820,9039-0,0003-0,03%7:56:04
TRY/CLP260,37260,35259,89+0,10+0,04%7:56:19
TRY/VEF1,91931,91641,9130+0,0008+0,04%7:56:20
VEF/TRY0,52230,52270,5218-0,0001-0,02%7:56:21
TRY/AUD0,50780,50840,5063+0,0005+0,10%7:56:19
AUD/TRY1,96941,97511,9634-0,0017-0,09%7:56:03
TRY/NZD0,55960,55990,5579-0,0001-0,02%7:56:20
NZD/TRY1,78801,79291,7857+0,0009+0,05%7:56:13
TRY/BBD0,91520,89840,8944+0,0031+0,35%7:56:19
TRY/JMD50,8750,2850,06+0,17+0,35%7:56:19
TRY/XCD1,21071,20521,2031+0,0005+0,04%7:56:20
TRY/CAD0,50060,50050,4996+0,0006+0,12%7:56:19
CAD/TRY1,99812,00171,9978-0,0030-0,15%7:56:05
TRY/MXN6,03886,04256,0266+0,0073+0,12%7:56:19
MXN/TRY0,16570,16600,1655-0,0002-0,12%7:56:11
TRY/USD0,44570,44600,4452+0,0002+0,04%7:56:20
USD/TRY2,24452,24642,2416-0,0005-0,02%7:56:46
TRY/PAB0,45580,44740,4454+0,0016+0,36%7:56:20

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,45840,45030,4502-0,0001-0,02%7:56:39
DKK/UAH2,26222,22202,2216+0,0003+0,01%7:56:31
UAH/RUB3,14853,15753,1433-0,0098-0,31%7:56:25
RUB/UAH0,32350,31810,3167+0,0010+0,32%7:56:25
EUR/UAH16,844516,544516,5445+0,0000+0,00%7:56:35
GBP/UAH21,344020,969520,9455+0,0185+0,09%7:56:29
CHF/UAH13,954913,733813,6627+0,0393+0,29%7:56:25
USD/UAH13,246013,013012,9700+0,0400+0,31%7:56:29
CAD/UAH11,793111,599511,5535+0,0253+0,22%7:56:25
AUD/UAH11,624411,451811,3852+0,0301+0,26%7:56:25
JPY/UAH0,12390,12180,1211+0,0005+0,41%7:56:25
CNY/UAH2,16522,12682,1184+0,0082+0,39%7:56:25

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,42552,42972,4226-0,0011-0,05%7:56:08
ARS/HUF28,3828,3828,30+0,02+0,06%7:56:02
BRL/HUF97,1297,4796,87+0,05+0,06%7:56:03
VEF/HUF56,0756,0855,92+0,02+0,04%7:56:21
HUF/IDR49,8250,0249,75-0,04-0,09%7:56:08
HUF/INR0,25420,25480,2532+0,0003+0,12%7:56:08
INR/HUF3,93603,94883,9247-0,0052-0,13%7:56:09
HUF/JPY0,44400,44510,4436-0,0004-0,09%7:56:08
JPY/HUF2,25302,25442,2469+0,0022+0,10%7:56:10
HUF/KRW4,37454,39114,3642-0,0143-0,33%7:56:08
HUF/PHP0,18600,18630,18570,00000,00%7:56:08
PHP/HUF5,38245,38525,3661-0,0008-0,01%7:56:14
HUF/PKR0,43370,42950,4272+0,0010+0,23%7:56:08
PKR/HUF2,33502,34092,3287-0,0056-0,24%7:56:14
HUF/THB0,13450,13460,1339+0,0002+0,15%7:56:08
THB/HUF7,45257,46907,4316-0,0132-0,18%7:56:19
HUF/LKR0,54340,54420,5426-0,0003-0,06%7:56:08
HUF/NPR0,41430,40980,4075+0,0010+0,25%7:56:08
CNY/HUF39,3939,3939,28+0,05+0,13%7:56:05
HKD/HUF31,0631,0730,98+0,01+0,04%7:56:07
SGD/HUF189,57189,60189,15+0,11+0,06%7:56:18
TWD/HUF7,90647,92887,8857-0,0214-0,27%7:56:20
HUF/ISK0,49980,49980,4984-0,0002-0,04%7:56:08
ISK/HUF2,00632,00672,0007+0,0009+0,04%7:56:10
HUF/RUB0,17000,17070,1698-0,0001-0,06%7:56:08
RUB/HUF5,88345,88855,8595+0,0024+0,04%7:56:16
DKK/HUF41,14341,14641,085-0,019-0,05%7:56:37
PLN/HUF72,58372,60372,383-0,038-0,05%7:56:44
CHF/HUF253,850253,885253,455-0,075-0,03%7:56:30
CZK/HUF11,376011,366011,36600,00000,00%21/10
EUR/HUF306,301306,391305,990-0,056-0,02%7:56:46
GBP/HUF387,420388,420387,050-0,750-0,19%7:56:45
NOK/HUF36,5936,6736,57-0,08-0,23%7:56:12
SEK/HUF33,2433,3033,22-0,04-0,12%7:56:17
TRY/HUF107,36107,36107,07+0,08+0,08%7:56:19
HUF/XAF2,14132,14682,1348+0,0058+0,27%7:56:08
HUF/KES0,37540,37090,3687-0,0014-0,38%7:56:08
HUF/XOF2,14142,14692,1347+0,0060+0,28%7:56:08
ZAR/HUF21,8721,8721,77+0,06+0,30%7:56:22
HUF/JMD0,47390,46920,4667+0,0012+0,26%7:56:08
HUF/LBP4,35874,36994,3571-0,0020-0,05%7:56:08
AED/HUF65,6065,6165,42+0,03+0,05%7:56:01
ILS/HUF64,3364,4164,22-0,05-0,07%7:56:08
SAR/HUF64,2164,2364,03+0,01+0,02%7:56:16
USD/HUF240,93241,00240,28+0,07+0,03%7:56:46
CAD/HUF214,52214,67214,21-0,13-0,06%7:56:04
MXN/HUF17,7817,8017,74-0,00-0,01%7:56:11
NZD/HUF192,040192,085191,530+0,225+0,12%7:56:28
AUD/HUF211,440211,510210,925-0,010-0,00%7:56:44

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.699,013.649,013.649,0+0,0+0,00%7:56:37
GBP/BYR17.325,217.305,717.251,0-32,8-0,19%7:56:25
RUB/BYR263,14262,43261,22+0,04+0,02%7:56:25
CHF/BYR11.351,511.312,011.307,3+0,9+0,01%7:56:25
USD/BYR10.774,710.741,310.714,3+1,7+0,02%7:56:25
CAD/BYR9.593,19.567,59.550,8-5,4-0,06%7:56:25
AUD/BYR9.456,79.433,99.407,3-0,00,00%7:56:25
NZD/BYR8.584,48.563,88.540,2+8,0+0,09%7:56:25
JPY/BYR100,76100,47100,21+0,07+0,07%7:56:25
CNY/BYR1.761,51.755,51.742,4+1,8+0,10%7:56:25