Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,890140,460140,390-0,070-0,05%22:59:48
GBP/ALL195,140192,680191,725-0,955-0,50%22:59:45
USD/ALL131,840129,535129,170+0,225+0,17%22:59:48

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD471,21471,63471,21-0,42-0,09%22:59:50

Bosnia-Hercegovina Mark

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BAM1,96581,95581,95580,00000,00%22:59:43

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,93461,93641,9332-0,0005-0,02%22:59:53
AUD/GBP0,51720,51720,5168+0,0002+0,04%22:59:50
GBP/NZD1,97591,97731,9720+0,0020+0,10%22:59:51
NZD/GBP0,50630,50680,5058-0,0006-0,12%22:59:35
GBP/FJD3,05873,04313,0141+0,0290+0,96%22:59:33
GBP/PGK4,07133,97833,9588-0,0163-0,41%22:59:33
GBP/XPF164,690163,985163,845+0,140+0,09%22:59:47
BTC/GBP186,90186,09186,09+0,00+0,00%21:00:59
GBP/JPY177,86177,92177,74+0,02+0,01%22:59:42
JPY/GBP0,00560,00570,00560,00000,00%22:59:42
GBP/THB48,31048,32548,243-0,063-0,13%22:59:33
GBP/SGD2,03932,04352,0286-0,0004-0,02%22:59:51
SGD/GBP0,49090,49100,4906-0,0003-0,06%22:59:33
GBP/HKD11,484511,484511,4788+0,0037+0,03%22:59:41
HKD/GBP0,08710,08720,0871-0,0001-0,11%22:59:09
GBP/KRW1.641,701.640,151.638,75+0,70+0,04%22:59:45
KRW/GBP0,00060,00060,00060,00000,00%22:59:28
GBP/INR92,69492,59992,538+0,022+0,02%22:59:42
INR/GBP0,01080,01080,0107+0,0001+0,93%22:59:29
GBP/TWD46,47746,47046,287+0,183+0,39%22:59:43
TWD/GBP0,02150,02160,0215-0,0001-0,46%22:59:23
GBP/BND2,06782,03962,0295-0,0059-0,29%22:59:40
BND/GBP0,50010,49290,4904+0,0015+0,31%22:59:38
GBP/CNY9,20579,19539,1798+0,0122+0,13%22:59:35
CNY/GBP0,10880,10890,1088-0,0001-0,09%22:59:06
GBP/IDR19.367,019.354,519.341,50,00,00%22:59:34
GBP/BDT117,720116,060115,260-0,800-0,69%22:59:45
GBP/KZT278,920276,725274,820-1,905-0,69%22:59:50
GBP/MYR5,60845,50145,4961+0,0029+0,05%22:59:43
GBP/PHP66,52166,32566,187+0,099+0,15%22:59:48
GBP/PKR151,130151,430150,980-0,450-0,30%22:59:50
GBP/VND32.414,032.071,531.868,0-203,5-0,63%22:59:45
GBP/LKR201,500198,240196,725-1,515-0,76%22:59:40
GBP/CHF1,43251,43381,4315+0,0003+0,02%22:59:05
CHF/GBP0,69840,69840,69770,00000,00%22:59:48
GBP/DKK10,216010,217410,2100+0,0021+0,02%22:59:43
DKK/GBP0,09790,09800,0978-0,0001-0,10%22:59:07
GBP/NOK11,878011,877011,8635-0,0062-0,05%22:59:46
NOK/GBP0,08420,08440,0841-0,0002-0,24%22:59:13
GBP/PLN5,60055,59675,5899+0,0053+0,09%22:59:43
PLN/GBP0,17880,17910,1786-0,0003-0,17%22:59:16
GBP/TRY3,86043,86393,8544-0,0033-0,09%22:59:48
TRY/GBP0,25940,25950,2588+0,0001+0,04%22:59:22
GBP/HUF409,800409,470409,100+0,070+0,02%22:59:33
GBP/CZK37,630937,610037,5643-0,0178-0,05%22:59:50
GBP/EUR1,36761,36781,3670-0,0002-0,01%22:59:50
EUR/GBP0,73150,73180,7307-0,0003-0,03%22:59:42
GBP/SEK12,757512,749412,7163+0,0274+0,22%22:59:51
SEK/GBP0,07850,07870,0784-0,0003-0,38%22:59:20
GBP/ALL195,140192,680191,725-0,955-0,50%22:59:45
GBP/ISK202,350203,310201,860-1,450-0,71%22:59:38
GBP/RON6,02376,02716,01800,00000,00%22:59:50
GBP/RUB85,35285,28285,224-0,006-0,01%22:59:01
RUB/GBP0,01170,01190,0115+0,0001+0,86%22:59:17
GBP/UAH35,039034,922534,6295-0,2930-0,84%22:59:43
GBP/BGN2,67532,67542,6736-0,0003-0,01%22:59:33
GBP/BYR21.883,621.829,821.786,4+23,1+0,11%22:59:28
GBP/HRK10,455010,465510,4500-0,0010-0,01%22:59:48
GBP/LTL4,44964,44964,4496+0,0000+0,00%21:00:59
GBP/USD1,48101,48121,4801+0,0003+0,02%22:59:42
USD/GBP0,67530,67610,6752-0,0009-0,13%22:59:26
GBP/MXN22,611722,604322,5849+0,0076+0,03%22:59:36
MXN/GBP0,04430,04430,0442-0,0001-0,23%22:59:13
GBP/CAD1,87791,87861,8767-0,0003-0,01%22:59:48
CAD/GBP0,53270,53280,5324+0,0002+0,04%22:59:33
GBP/ZAR17,993017,986117,9714-0,0067-0,04%22:59:36
ZAR/GBP0,05560,05600,0555-0,0002-0,36%22:59:25
GBP/BWP14,908014,708514,6365-0,0195-0,13%22:59:49
GBP/DJF268,71264,35262,56-1,79-0,68%22:59:45
GBP/EGP11,323011,303011,2840+0,0050+0,04%22:59:38
EGP/GBP0,08860,08860,08850,00000,00%22:59:28
GBP/ETB30,557030,416030,2155-0,2005-0,66%22:59:48
GBP/GMD62,59161,72961,729+0,000+0,00%21:00:59
GBP/MAD15,057014,646514,6430+0,0035+0,02%22:59:40
GBP/MUR56,10154,09154,040-0,041-0,08%22:59:49
GBP/MWK652,570650,930647,110-3,820-0,59%22:59:42
GBP/NGN294,980294,950294,750+0,200+0,07%22:59:38
GBP/SCR21,690020,326520,3185+0,0040+0,02%22:59:38
GBP/SZL18,179017,906017,7850+0,0340+0,19%22:59:48
GBP/TND2,89502,88842,8876-0,0002-0,01%22:59:41
TND/GBP0,34710,34630,34620,00000,00%22:59:47
GBP/BIF2.351,102.317,452.306,00-4,60-0,20%22:59:34
GBP/DZD144,930144,250143,930+0,315+0,22%22:59:46
GBP/KES139,270136,535136,515+0,010+0,01%22:59:47
GBP/NAD17,9717,9717,96-0,00-0,03%22:59:09
GBP/TZS2.812,202.752,202.738,65-8,30-0,30%22:59:36
GBP/UGX4.454,604.430,604.393,15-37,45-0,85%22:59:38
GBP/XAF895,870899,800895,440-3,930-0,44%22:59:40
GBP/XOF896,23896,35895,800,000,00%22:59:09
GBP/ZMK8.436,008.311,758.311,750,000,00%21:00:59
GBP/AED5,43875,43745,4335+0,0037+0,07%22:59:38
AED/GBP0,18390,18410,1838-0,0003-0,16%22:59:02
GBP/ILS5,86025,85795,8504+0,0075+0,13%22:59:38
ILS/GBP0,17060,17060,17030,00000,00%22:59:10
GBP/JOD1,05841,04811,0466+0,0016+0,15%22:59:40
GBP/KWD0,44640,44500,4447+0,0003+0,07%22:59:33
KWD/GBP2,25392,24892,2470-0,0019-0,08%22:59:33
GBP/SAR5,55905,55225,5512+0,0010+0,02%22:59:35
SAR/GBP0,18010,18020,1799-0,0002-0,11%22:59:18
GBP/BHD0,56190,55820,5577-0,0004-0,07%22:59:50
GBP/IQD1.761,301.731,951.720,30-11,65-0,67%22:59:36
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:59
GBP/OMR0,57230,57020,5697+0,0005+0,09%22:59:38
OMR/GBP1,76001,75541,7537-0,0017-0,10%22:59:47
GBP/QAR5,39275,39485,3898-0,0051-0,09%22:59:33
GBP/LBP2.255,902.255,152.223,95-6,10-0,27%22:59:34
GBP/ARS13,061013,054513,0395+0,0150+0,12%22:59:40
ARS/GBP0,07660,07670,0766-0,0001-0,13%22:59:02
GBP/BRL4,78954,78324,7721+0,0100+0,21%22:59:33
BRL/GBP0,20920,20950,2091-0,0004-0,19%22:59:04
GBP/CLP922,970928,480922,340+0,375+0,04%22:59:41
GBP/PEN4,58514,58464,5786+0,0060+0,13%22:59:46
GBP/COP3.852,803.814,003.784,50-29,50-0,77%22:59:43
VEF/GBP0,10720,10730,1072-0,0001-0,09%22:59:24
GBP/BBD3,03892,99082,9706-0,0202-0,68%22:59:47
GBP/BSD1,48881,48931,4792-0,0101-0,68%22:59:40
BSD/GBP0,68040,67600,6715+0,0046+0,69%22:59:42
GBP/DOP39,90439,90139,9010,0000,00%21:00:59
GBP/HTG70,23070,22370,168+0,055+0,08%22:59:41
GBP/JMD172,270170,980169,810-1,170-0,68%22:59:45
GBP/TTD9,63219,46939,4238-0,0421-0,44%22:59:35
GBP/XCD4,02354,00274,00030,00000,00%22:59:09
GBP/CRC790,210790,130789,110+1,020+0,13%22:59:36
GBP/GTQ11,318011,316511,3100+0,0060+0,05%22:59:35
GBP/HNL31,60131,59831,576+0,022+0,07%22:59:38
GBP/NIO39,40739,40639,353+0,050+0,13%22:59:45
GBP/PAB1,51391,48001,47910,00000,00%22:59:09

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,86831,86791,8666-0,0001-0,01%22:59:40
DKK/BGN0,26320,26190,26180,00000,00%22:59:40
EUR/BGN1,96341,95591,9558+0,0001+0,01%22:59:38
GBP/BGN2,67532,67542,6736-0,0003-0,01%22:59:33
USD/BGN1,80611,80691,8057-0,0010-0,06%22:59:41

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,18940,18960,1893-0,0003-0,16%22:59:07
AUD/DKK5,28065,28135,2744+0,0029+0,06%22:59:41
DKK/NZD0,19350,19360,1931+0,0001+0,05%22:59:08
NZD/DKK5,16965,17305,1627-0,0013-0,03%22:59:46
BTC/DKK715,67715,67715,670,000,00%21:00:59
DKK/JPY17,417017,419017,4030-0,0040-0,02%22:59:42
JPY/DKK0,05750,05750,05740,00000,00%22:59:40
DKK/THB4,72664,72644,7209+0,0050+0,11%22:59:43
THB/DKK0,21160,21190,2116-0,0001-0,05%22:59:21
DKK/SGD0,19980,19960,19950,00000,00%22:59:40
SGD/DKK5,01215,01425,0105-0,0023-0,05%22:59:48
DKK/HKD1,12441,12451,1236+0,0004+0,04%22:59:43
HKD/DKK0,88960,89010,8893-0,0004-0,05%22:59:47
DKK/KRW160,87160,59160,06+0,34+0,21%22:59:08
DKK/INR9,06189,06579,0594+0,0013+0,01%22:59:38
INR/DKK0,11040,11040,11030,00000,00%22:59:11
DKK/TWD4,66934,53854,5354-0,0031-0,07%22:59:40
TWD/DKK0,21990,22050,2198-0,0007-0,32%22:59:22
DKK/CNY0,90130,90010,8990+0,0009+0,10%22:59:42
CNY/DKK1,11291,11231,1111-0,0011-0,10%22:59:45
DKK/IDR1.900,421.899,221.897,13-0,19-0,01%22:59:07
DKK/MYR0,54910,53850,5383-0,0001-0,02%22:59:46
MYR/DKK1,89521,85841,85790,00000,00%22:59:48
DKK/PHP6,51306,49296,4765+0,0164+0,25%22:59:48
PHP/DKK0,15400,15410,1539+0,0001+0,07%22:59:15
DKK/PKR14,7914,7814,76-0,00-0,01%22:59:08
DKK/LKR19,7319,2719,25-0,01-0,03%22:59:08
DKK/NPR14,6914,4714,46-0,01-0,06%22:59:08
DKK/GBP0,09790,09800,0978-0,0001-0,10%22:59:07
GBP/DKK10,216010,217410,2100+0,0021+0,02%22:59:43
DKK/CHF14,070014,025014,0140-0,0050-0,04%22:59:49
CHF/DKK7,13717,13507,1300+0,0043+0,06%22:59:38
DKK/NOK1,16451,16351,1614-0,0009-0,08%22:59:38
NOK/DKK0,86120,86070,8598+0,0005+0,06%22:59:45
DKK/PLN0,54800,54780,5472-0,0001-0,02%22:59:36
PLN/DKK1,82731,82681,8254-0,0001-0,01%22:59:33
DKK/TRY0,37760,37830,3773-0,0005-0,13%22:59:08
TRY/DKK2,64932,65052,6426+0,0043+0,16%22:59:22
DKK/HUF40,12740,09140,046+0,014+0,03%22:59:40
DKK/CZK3,68703,68203,6790-0,0025-0,07%22:59:35
DKK/EUR0,13390,13400,1338-0,0001-0,07%22:59:07
EUR/DKK7,47057,47137,4688-0,0018-0,02%22:59:48
DKK/SEK1,25051,24801,2454+0,0017+0,14%22:59:38
SEK/DKK0,80200,80250,8013-0,0011-0,14%22:59:40
DKK/ISK19,847019,806019,7890-0,0170-0,09%22:59:45
DKK/RON0,58990,58990,5891-0,0002-0,03%22:59:08
DKK/RUB8,35678,34998,3406-0,0012-0,01%22:59:08
RUB/DKK0,11990,11990,11980,00000,00%22:59:17
DKK/UAH3,43473,40993,3945-0,0154-0,45%22:59:33
UAH/DKK0,29810,29460,2933+0,0013+0,44%22:59:38
DKK/BGN0,26320,26190,26180,00000,00%22:59:40
DKK/LTL0,42530,42540,4249-0,0001-0,02%22:59:08
DKK/USD0,14500,14500,14490,00000,00%22:59:08
USD/DKK6,89886,90416,8956+0,0010+0,02%22:59:53
DKK/MXN2,21312,21312,2114+0,0003+0,01%22:59:38
MXN/DKK0,45200,45220,4519-0,0002-0,04%22:59:34
DKK/CAD0,18380,18390,18370,00000,00%22:59:07
CAD/DKK5,44125,44195,4362+0,0033+0,06%22:59:36
DKK/ZAR1,76321,76301,7608+0,0003+0,02%22:59:35
ZAR/DKK0,56830,56840,5678+0,0003+0,05%22:59:43
DKK/EGP1,10851,10651,1050-0,0010-0,09%22:59:07
DKK/MAD1,43811,43541,4321-0,0009-0,06%22:59:08
DKK/KES13,6413,3813,360,000,00%22:59:08
DKK/NAD1,76021,75971,7578-0,0002-0,01%22:59:08
DKK/XAF87,7687,7787,67-0,01-0,01%22:59:08
DKK/AED0,53280,53250,5321+0,0004+0,08%22:59:47
AED/DKK1,87801,87981,8776-0,0001-0,01%22:59:02
DKK/ILS0,57480,57500,5739-0,0007-0,12%22:59:07
ILS/DKK1,74181,74241,7392+0,0022+0,13%22:59:09
DKK/JOD0,10300,10280,1026-0,0001-0,10%22:59:08
DKK/SAR0,54460,54410,54350,00000,00%22:59:08
SAR/DKK1,83881,83961,8378-0,0002-0,01%22:59:18
DKK/BHD0,05500,05470,0546-0,0001-0,18%22:59:07
DKK/OMR0,05600,05630,0557-0,0003-0,53%22:59:08
DKK/QAR0,52820,52800,5273-0,0001-0,02%22:59:08
DKK/LBP219,52219,33219,09-0,03-0,01%22:59:08
DKK/ARS1,27851,27881,2772-0,0009-0,07%22:59:07
ARS/DKK0,78270,78300,7820+0,0005+0,06%22:59:02
DKK/BRL0,46880,46830,4673+0,0005+0,11%22:59:07
BRL/DKK2,76692,76282,76280,00000,00%21:00:59
DKK/CLP90,9790,9190,81-0,01-0,01%22:59:07
DKK/COP377,640372,380370,950-1,430-0,38%22:59:36
DKK/VEF0,91490,91360,9126-0,0001-0,01%22:59:08
VEF/DKK1,09501,09571,0945+0,0001+0,01%22:59:24
DKK/BBD0,29770,29100,29070,00000,00%22:59:07
DKK/JMD16,8716,6416,62-0,01-0,05%22:59:07
DKK/XCD0,39390,39190,3915-0,0001-0,03%22:59:09
DKK/PAB0,14820,14490,14470,00000,00%22:59:08

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/AUD1,41481,41601,4138-0,0010-0,07%22:59:46
AUD/EUR0,70710,70730,7065+0,0005+0,07%22:59:33
EUR/NZD1,44511,44621,4423+0,0008+0,05%22:59:42
NZD/EUR0,69230,69260,6916-0,0004-0,06%22:59:40
EUR/FJD2,23782,22592,2059+0,0194+0,88%22:59:48
EUR/PGK2,98102,90102,9002+0,0008+0,03%22:59:43
EUR/XPF119,260119,260119,2600,0000,00%22:59:42
BTC/EUR249,31245,83245,830,000,00%21:00:59
LTC/EUR1,5791,5581,520+0,032+2,08%22:59:31
EUR/JPY130,08130,15129,98-0,05-0,03%22:59:46
JPY/EUR0,00770,00780,00770,00000,00%22:59:48
EUR/THB35,33435,29935,258+0,041+0,12%22:59:33
EUR/SGD1,49091,49091,4897-0,0004-0,03%22:59:49
SGD/EUR0,67120,67130,6708-0,0004-0,06%22:59:50
EUR/HKD8,39828,40048,3941-0,0029-0,03%22:59:37
HKD/EUR0,11910,11910,11900,00000,00%22:59:09
EUR/KRW1.200,841.199,541.198,82-0,20-0,02%22:59:50
KRW/EUR0,00080,00080,00080,00000,00%22:59:28
EUR/INR67,789067,715067,6490+0,0600+0,09%22:59:23
INR/EUR0,01480,01480,0147+0,0001+0,68%22:59:29
EUR/TWD34,88033,88733,880-0,007-0,02%22:59:33
TWD/EUR0,02940,02950,0294-0,0001-0,34%22:59:22
EUR/BND1,51411,48911,4869+0,0022+0,15%22:59:46
EUR/CNY6,73256,72256,7141+0,0084+0,13%22:59:40
CNY/EUR0,14880,14890,1487-0,0001-0,07%22:59:06
EUR/IDR14.165,014.205,014.150,0-55,0-0,39%22:59:35
EUR/BDT86,19984,60184,399-0,203-0,24%22:59:43
EUR/KZT204,250201,720201,250-0,470-0,23%22:59:48
EUR/MYR4,10154,02154,0007+0,0208+0,52%22:59:50
EUR/PHP48,65048,50048,427+0,073+0,15%22:59:38
EUR/PKR110,350110,603110,240-0,363-0,33%22:59:45
EUR/VND23.735,023.653,023.335,0-45,0-0,19%22:59:48
EUR/AFN63,93063,10062,930-0,170-0,27%22:59:38
EUR/KHR4.426,904.342,704.326,90-15,80-0,36%22:59:45
EUR/LAK9.036,48.804,38.786,4-17,9-0,20%22:59:31
EUR/LKR147,549144,503144,049-0,454-0,31%22:59:40
EUR/MMK1.141,35821.122,58811.119,3582-3,2300-0,29%22:59:46
EUR/MOP8,85088,78008,6508-0,1292-1,47%22:59:38
EUR/NPR109,879110,240108,179-2,061-1,87%22:59:40
EUR/UZS1.599,631.564,631.564,630,000,00%21:00:59
EUR/GBP0,73150,73180,7307-0,0003-0,03%22:59:42
GBP/EUR1,36761,36781,3670-0,0002-0,01%22:59:50
EUR/CHF1,04751,04811,0471-0,0004-0,03%22:59:34
CHF/EUR0,95500,95500,9544+0,0005+0,05%22:59:38
EUR/DKK7,47057,47137,4688-0,0018-0,02%22:59:48
DKK/EUR0,13390,13400,1338-0,0001-0,07%22:59:07
EUR/NOK8,68958,68798,6732+0,0013+0,01%22:59:53
NOK/EUR0,11530,11540,1151-0,0001-0,09%22:59:13
EUR/PLN4,09394,09174,0887+0,0018+0,04%22:59:51
PLN/EUR0,24440,24480,2444-0,0004-0,16%22:59:16
EUR/TRY2,82202,82682,8186-0,0036-0,13%22:59:51
TRY/EUR0,35470,35480,3539+0,0003+0,08%22:59:22
EUR/HUF299,710299,620299,220+0,150+0,05%22:55:33
EUR/CZK27,517027,508027,4795-0,0145-0,05%22:55:02
EUR/SEK9,32879,32249,3037+0,0152+0,16%22:59:53
SEK/EUR0,10730,10760,1073-0,0003-0,28%22:59:20
EUR/ALL142,890140,460140,390-0,070-0,05%22:59:48
EUR/ISK148,230147,900147,820-0,080-0,05%22:59:43
EUR/RON4,40764,42484,3972-0,0198-0,45%22:59:33
EUR/RUB62,40462,42062,335-0,020-0,03%22:59:50
RUB/EUR0,01610,01620,0157+0,0001+0,63%22:59:17
EUR/UAH25,656925,459125,3569-0,1022-0,40%22:59:50
EUR/BGN1,96341,95591,9558+0,0001+0,01%22:59:38
EUR/BAM1,96581,95581,95580,00000,00%22:59:43
EUR/BYR16.003,515.955,415.943,3+10,4+0,07%22:59:01
EUR/HRK7,64617,65177,6426-0,0007-0,01%22:59:47
EUR/MKD61,93061,60261,480-0,122-0,20%22:59:40
EUR/RSD120,159120,045119,919+0,115+0,10%22:59:33
EUR/SDR0,78130,78130,7795+0,0018+0,23%22:59:50
EUR/MDL19,876620,057819,5766-0,4812-2,40%22:59:37
EUR/LTL3,45283,45283,45280,00000,00%21:00:59
EUR/USD1,08311,08331,0820-0,0003-0,03%22:59:51
USD/EUR0,92330,92390,9232-0,0006-0,06%22:59:24
EUR/MXN16,533716,539216,5196+0,0049+0,03%22:59:40
MXN/EUR0,06050,06060,06050,00000,00%22:59:13
EUR/CAD1,37341,37461,3720-0,0007-0,05%22:59:42
CAD/EUR0,72840,72860,7279+0,0003+0,04%22:59:45
EUR/ZAR13,154813,160913,1403-0,0133-0,10%22:59:51
ZAR/EUR0,07610,07610,07600,00000,00%22:59:25
EUR/BWP10,915510,755510,7227+0,0328+0,31%22:59:48
EUR/DJF196,75192,71192,25-0,46-0,24%22:59:37
EUR/EGP8,28108,26808,2560-0,0010-0,01%22:59:45
EGP/EUR0,12110,12120,12100,00000,00%22:59:28
EUR/ETB22,374522,173322,1245-0,0488-0,22%22:59:43
EUR/GHS4,14074,11574,0876+0,0281+0,69%22:59:50
GHS/EUR0,24450,24470,2430-0,0017-0,69%22:59:33
EUR/GMD52,25251,53251,532+0,000+0,00%21:00:59
EUR/MAD11,012010,745010,6980-0,0130-0,12%22:59:43
MAD/EUR0,09600,09350,0931+0,0001+0,11%22:59:28
EUR/MUR41,03039,53039,480+0,050+0,13%22:59:50
EUR/MWK477,824474,528473,824-0,704-0,15%22:59:48
EUR/NGN218,590216,100215,590-0,510-0,24%22:59:38
EUR/SCR15,863014,863014,8610+0,0020+0,01%22:59:34
EUR/SZL13,311313,111313,0286+0,0827+0,63%22:59:45
EUR/TND2,11732,12072,1084-0,0060-0,28%22:59:38
EUR/BIF1.721,501.693,501.689,42+4,08+0,24%22:59:50
EUR/DZD105,996105,503105,300+0,195+0,19%22:59:38
EUR/GNF7.998,107.908,107.871,20+36,90+0,47%22:59:50
EUR/KES101,86099,86099,760+0,100+0,10%22:59:46
EUR/LYD1,51291,48631,4829-0,0034-0,23%22:59:36
EUR/MGA3.147,593.324,883.097,59-227,29-6,84%22:59:45
EUR/MRO347,090341,990340,090-1,900-0,56%22:59:33
EUR/NAD13,334113,104113,0270+0,0771+0,59%22:59:34
EUR/RWF762,320749,660747,320-2,340-0,31%22:59:48
EUR/SDG6,51606,47066,4660-0,0046-0,07%22:59:40
EUR/SOS807,40769,20767,40-1,80-0,23%22:59:41
EUR/STD24.500,024.500,024.500,00,00,00%22:59:36
EUR/TZS2.059,102.009,102.006,33+2,77+0,14%22:59:48
EUR/UGX3.261,703.229,903.216,70-13,20-0,41%22:59:33
EUR/XAF655,957655,957655,9570,0000,00%22:59:41
EUR/XOF655,957655,957655,9570,0000,00%22:59:50
EUR/ZMK6.788,906.688,906.688,900,000,00%21:00:59
EUR/LSL13,334113,104113,0270+0,0771+0,59%22:59:48
EUR/CVE110,265110,265110,2650,0000,00%22:59:43
EUR/MZN38,1838,0738,07+0,00+0,00%22:59:41
EUR/AED3,97993,97773,9742+0,0032+0,08%22:59:35
AED/EUR0,25140,25160,2513-0,0003-0,12%22:59:02
EUR/ILS4,29524,29404,2867+0,0026+0,06%22:59:45
ILS/EUR0,23320,23330,2328+0,0001+0,04%22:59:09
EUR/JOD0,77410,77330,7666-0,0067-0,87%22:59:50
EUR/KWD0,32650,32550,3250+0,0005+0,15%22:59:33
EUR/SAR4,06614,06114,0590+0,0006+0,01%22:59:31
SAR/EUR0,24620,24630,2460-0,0002-0,08%22:59:18
EUR/BHD0,41100,40850,40800,00000,00%22:59:45
BHD/EUR2,46912,45112,44810,00000,00%22:59:36
EUR/IQD1.289,621.262,641.259,62-3,02-0,24%22:59:36
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:59
EUR/OMR0,41850,41730,4167+0,0003+0,07%22:59:35
EUR/QAR3,94603,94203,9400+0,0006+0,02%22:59:48
EUR/LBP1.646,001.651,001.628,40-10,00-0,61%22:59:34
EUR/SYP82,56281,16281,1620,0000,00%21:00:59
EUR/ARS9,55079,55429,5387+0,0075+0,08%22:59:35
ARS/EUR0,10480,10480,10470,00000,00%22:59:02
EUR/BRL3,50113,49713,4920+0,0051+0,15%22:59:33
BRL/EUR0,28590,28640,2859-0,0005-0,17%22:59:04
EUR/CLP688,875676,158674,875-1,284-0,19%22:59:47
EUR/PEN3,42953,36043,3495-0,0109-0,32%22:59:36
EUR/COP2.821,002.780,402.771,00-9,40-0,34%22:59:49
EUR/BOB7,68407,50207,4840-0,0180-0,24%22:59:45
EUR/PYG5.339,505.220,805.209,50-11,30-0,22%22:59:41
EUR/UYU28,40827,80827,712+0,096+0,35%22:59:31
EUR/VEF6,89106,88636,8543-0,0320-0,46%22:59:38
VEF/EUR0,14660,14670,1465-0,0002-0,14%22:59:24
EUR/BBD2,22512,18032,1751-0,0052-0,24%22:59:36
EUR/BSD1,09011,08571,0831-0,0026-0,24%22:59:50
EUR/DOP49,20348,52448,403-0,121-0,25%22:59:45
EUR/HTG52,39251,51551,392-0,123-0,24%22:59:41
EUR/JMD126,137124,646124,337-0,309-0,25%22:59:45
EUR/KYD0,92480,91610,9048-0,0113-1,23%22:59:50
EUR/TTD7,05266,90316,9026-0,0005-0,01%22:59:46
EUR/ANG1,91251,91251,91250,00000,00%21:00:59
EUR/CUP1,11301,08601,0830-0,0030-0,28%22:59:36
EUR/XCD2,94272,92772,9244-0,0006-0,02%22:59:09
EUR/CRC592,250579,590578,250-1,340-0,23%22:59:42
EUR/GTQ8,48178,29518,2817-0,0134-0,16%22:59:35
EUR/HNL23,624023,179023,1240-0,0550-0,24%22:59:34
EUR/NIO29,337028,906028,8370-0,0690-0,24%22:59:47
EUR/BZD2,21072,16592,1607-0,0052-0,24%22:59:39
EUR/PAB1,10811,08581,0831-0,0027-0,25%22:59:42
EUR/SVC9,74109,61909,5010-0,1180-1,23%22:59:43

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%22:59:38

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/JPY0,88170,88220,8816+0,0001+0,01%22:59:11
JPY/ISK1,13681,13431,1336-0,0002-0,02%22:59:12
ISK/THB0,23950,23940,2391+0,0002+0,08%22:59:11
THB/ISK4,18944,18154,1769-0,0019-0,05%22:59:22
ISK/KRW8,14558,13138,1125+0,0183+0,23%22:59:11
ISK/INR0,45910,45900,4589+0,0001+0,02%22:59:11
INR/ISK2,18392,17902,1786-0,0002-0,01%22:59:11
ISK/IDR96,2396,1995,35+0,38+0,40%22:59:11
ISK/PHP0,32960,32900,3289-0,0001-0,03%22:59:11
PHP/ISK3,04773,04053,0399+0,0006+0,02%22:59:15
ISK/PKR0,74880,74810,7445+0,0029+0,39%22:59:11
PKR/ISK1,33981,34321,3367-0,0052-0,39%22:59:16
ISK/LKR0,99940,97570,9727+0,0021+0,22%22:59:11
ISK/NPR0,74430,74300,7305-0,0100-1,35%22:59:12
CNY/ISK22,0022,0121,95-0,04-0,17%22:59:06
HKD/ISK17,6117,5717,560,000,00%22:59:09
SGD/ISK99,2298,9998,95+0,02+0,02%22:59:20
TWD/ISK4,35144,35464,3412-0,0134-0,31%22:59:24
ISK/CHF0,00670,00340,00340,00000,00%21:00:59
CHF/ISK141,19140,86140,700,000,00%22:59:07
ISK/HUF2,03162,03242,0277+0,0017+0,08%22:59:11
HUF/ISK0,49390,49320,4920-0,0004-0,08%22:59:09
ISK/CZK0,18660,18650,18630,00000,00%22:59:11
ISK/RUB0,42310,42940,4165-0,0007-0,17%22:59:11
RUB/ISK2,37112,40122,3291+0,0038+0,16%22:59:18
DKK/ISK19,847019,806019,7890-0,0170-0,09%22:59:45
EUR/ISK148,230147,900147,820-0,080-0,05%22:59:43
GBP/ISK202,350203,310201,860-1,450-0,71%22:59:38
SEK/ISK15,915015,872015,8690-0,0030-0,02%22:59:41
NOK/ISK17,0317,0116,97-0,01-0,04%22:59:13
PLN/ISK36,1436,0936,04-0,04-0,10%22:59:16
TRY/ISK52,4452,3252,20+0,08+0,16%22:59:22
ISK/CLP4,60614,61384,5605+0,0420+0,92%22:59:11
ARS/ISK15,4915,4615,450,010,00%22:59:02
BRL/ISK42,2742,2242,17-0,04-0,11%22:59:04
VEF/ISK21,6721,6921,62-0,07-0,31%22:59:24
ISK/JMD0,85440,84220,8389+0,0024+0,29%22:59:11
ISK/KES0,69080,67720,6771+0,0001+0,01%22:59:11
ISK/XAF4,44344,44344,4153+0,0237+0,54%22:59:11
ISK/XOF4,44314,44314,4153+0,0231+0,52%22:59:12
ZAR/ISK11,2411,2211,210,010,00%22:59:26
ISK/LBP11,1211,1310,99+0,03+0,28%22:59:11
AED/ISK37,1737,0937,08-0,01-0,01%22:59:02
ILS/ISK34,4734,3934,35+0,04+0,11%22:59:11
SAR/ISK36,4036,3236,30-0,01-0,02%22:59:18
USD/ISK136,530136,630136,210-0,420-0,31%22:59:35
CAD/ISK107,68107,45107,37-0,02-0,02%22:59:05
MXN/ISK8,94608,92858,9165+0,0008+0,01%22:59:13
AUD/ISK104,54104,34104,19+0,04+0,04%22:59:04
NZD/ISK102,34102,24101,99-0,03-0,03%22:59:15

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,64617,65177,6426-0,0007-0,01%22:59:47
GBP/HRK10,455010,465510,4500-0,0010-0,01%22:59:48
USD/HRK7,06007,06767,0557+0,0018+0,03%22:59:50
AUD/HRK5,40585,41145,3959+0,0080+0,15%22:59:28

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB19,647219,997619,3966-0,0921-0,47%22:59:18
EUR/LTL3,45283,45283,45280,00000,00%21:00:59
GBP/LTL4,44964,44964,4496+0,0000+0,00%21:00:59
CHF/LTL3,03363,03363,03020,00000,00%22:59:07
DKK/LTL0,42530,42540,4249-0,0001-0,02%22:59:08
NOK/LTL0,36600,36630,3655-0,0001-0,03%22:59:14
PLN/LTL0,77670,77730,7762-0,0006-0,08%22:59:16
SEK/LTL0,34080,34160,3407-0,0007-0,21%22:59:20
TRY/LTL1,12661,12681,1242+0,0017+0,15%22:59:22
USD/LTL2,93352,93352,9335+0,0000+0,00%21:00:59
CAD/LTL2,31372,31402,3124-0,0003-0,01%22:59:05
AED/LTL0,79860,79870,7986-0,0001-0,01%22:59:02
ILS/LTL0,74070,74070,7398+0,0009+0,12%22:59:11
SAR/LTL0,78200,78210,7818-0,0001-0,01%22:59:18
ARS/LTL0,33280,33290,3326+0,0002+0,06%22:59:04
BRL/LTL0,90830,90920,9082-0,0009-0,10%22:59:04
VEF/LTL0,46560,46560,46550,00000,00%22:59:24
AUD/LTL2,24622,24712,2438+0,0009+0,04%22:59:04
NZD/LTL2,19902,20192,1966-0,0005-0,02%22:59:15
CNY/LTL0,47260,47260,4720+0,0006+0,13%22:59:06
HKD/LTL0,37830,37830,37820,00000,00%22:59:09
SGD/LTL2,13162,13192,1311+0,0003+0,01%22:59:20
TWD/LTL0,09350,09380,0935-0,0003-0,32%22:59:24
ZAR/LTL0,24160,24160,2414+0,0002+0,08%22:59:26

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,93061,60261,480-0,122-0,20%22:59:40
USD/MKD57,12556,80056,775-0,025-0,04%22:59:49

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL19,876620,057819,5766-0,4812-2,40%22:59:37
USD/MDL18,339018,474518,0625-0,4035-2,19%22:59:45

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,16290,16330,1629-0,0003-0,18%22:59:13
AUD/NOK6,13916,14176,1317+0,0022+0,04%22:59:45
NOK/NZD0,16650,16660,16610,00000,00%22:59:14
NZD/NOK6,01396,02006,00300,00000,00%22:59:15
BTC/NOK793,98793,98793,980,000,00%21:00:59
NOK/JPY15,860015,805015,8050+0,0000+0,00%21:00:59
JPY/NOK0,06680,06680,06670,00000,00%22:59:46
NOK/THB4,06994,06994,06070,00000,00%22:59:14
THB/NOK0,24600,24630,2458-0,0001-0,04%22:59:22
NOK/SGD0,17190,17190,1715-0,0001-0,06%22:59:14
SGD/NOK5,82745,83055,8185+0,0023+0,04%22:59:20
NOK/HKD0,96760,96820,9663-0,0005-0,05%22:59:14
HKD/NOK1,03461,03471,0332+0,0002+0,02%22:59:09
NOK/KRW138,41138,21137,68+0,25+0,18%22:59:14
NOK/INR7,79537,79697,7885+0,0059+0,08%22:59:35
INR/NOK0,12830,12840,12820,00000,00%22:59:11
NOK/TWD3,91483,91743,9033+0,0103+0,26%22:59:14
TWD/NOK0,25560,25620,2553-0,0008-0,31%22:59:24
NOK/CNY0,77550,77490,7733-0,0003-0,04%22:59:13
CNY/NOK1,29261,29291,2909+0,0005+0,04%22:59:07
NOK/IDR1.635,131.635,201.631,90-0,73-0,04%22:59:13
NOK/MYR0,46360,46360,4627-0,0002-0,04%22:59:14
NOK/PHP5,60115,59445,5831-0,0038-0,07%22:59:14
PHP/NOK0,17900,17910,1788+0,0001+0,06%22:59:16
NOK/PKR12,7312,7212,70-0,01-0,04%22:59:14
NOK/LKR16,9816,5916,56-0,01-0,04%22:59:14
NOK/NPR12,6512,4612,44-0,01-0,04%22:59:14
NOK/GBP0,08420,08440,0841-0,0002-0,24%22:59:13
GBP/NOK11,878011,877011,8635-0,0062-0,05%22:59:46
NOK/CHF12,092012,066012,0570-0,0020-0,02%22:59:50
CHF/NOK8,04278,02468,0246+0,0000+0,00%21:00:59
NOK/DKK0,86120,86070,8598+0,0005+0,06%22:59:45
DKK/NOK1,16451,16351,1614-0,0009-0,08%22:59:38
NOK/PLN0,47150,47150,4708+0,0002+0,04%22:59:14
PLN/NOK2,12412,12422,1209-0,0012-0,06%22:59:17
NOK/TRY0,32500,32570,3246-0,0007-0,22%22:59:14
TRY/NOK3,08003,08133,0705+0,0054+0,18%22:59:22
NOK/HUF34,5234,5434,45+0,01+0,04%22:59:13
NOK/CZK3,17043,17003,1647-0,0018-0,06%22:59:13
NOK/EUR0,11530,11540,1151-0,0001-0,09%22:59:13
EUR/NOK8,68958,68798,6732+0,0013+0,01%22:59:53
NOK/SEK1,07541,07421,0707+0,0021+0,20%22:59:51
SEK/NOK0,93280,93320,9309-0,0018-0,19%22:59:36
NOK/ISK17,0317,0116,97-0,01-0,04%22:59:13
NOK/RON0,50760,50790,5068-0,0003-0,06%22:59:14
NOK/RUB7,19017,18917,1745-0,0033-0,05%22:59:14
RUB/NOK0,13930,13940,13910,00000,00%22:59:18
NOK/LTL0,36600,36630,3655-0,0001-0,03%22:59:14
NOK/USD0,12480,12490,12460,00000,00%22:59:14
USD/NOK8,02348,02718,0091+0,0041+0,05%22:59:51
NOK/MXN1,90491,90661,9021-0,0010-0,05%22:59:14
MXN/NOK0,52570,52570,5248+0,0002+0,04%22:59:13
NOK/CAD0,15820,15830,1580-0,0001-0,06%22:59:13
CAD/NOK6,32416,32636,3164+0,0002+0,00%22:59:38
NOK/ZAR1,51541,51701,5137-0,0020-0,13%22:59:14
ZAR/NOK0,66020,66100,6594-0,0006-0,09%22:59:33
NOK/EGP0,95380,95270,9507-0,0012-0,13%22:59:13
NOK/MAD1,23741,23591,2322-0,0011-0,09%22:59:14
NOK/KES11,7411,5211,49-0,00-0,04%22:59:14
NOK/NAD1,51451,51511,5120-0,0006-0,04%22:59:14
NOK/XAF75,5075,5775,41-0,03-0,05%22:59:14
NOK/XOF75,5075,5675,41-0,03-0,04%22:59:14
NOK/AED0,45840,45850,4576-0,0002-0,04%22:59:13
AED/NOK2,18422,18502,1814+0,0005+0,02%22:59:02
NOK/ILS0,49460,49500,4938-0,0008-0,16%22:59:13
ILS/NOK2,02572,02502,0207+0,0027+0,13%22:59:11
NOK/JOD0,08870,08850,08830,00000,00%22:59:14
NOK/SAR0,46860,46850,4675-0,0001-0,02%22:59:14
SAR/NOK2,13862,13892,1345+0,0004+0,02%22:59:19
NOK/BHD0,04740,04710,0470-0,0001-0,21%22:59:13
NOK/OMR0,04820,04810,0480-0,0001-0,21%22:59:14
NOK/QAR0,45450,45450,4536-0,0002-0,04%22:59:14
NOK/LBP188,87188,84188,46-0,08-0,04%22:59:14
NOK/ARS1,10011,10111,0986-0,0012-0,11%22:59:13
ARS/NOK0,91030,91030,9085+0,0009+0,10%22:59:02
NOK/BRL0,40340,40300,4020+0,0002+0,05%22:59:13
BRL/NOK2,48412,48722,4815-0,0017-0,07%22:59:04
NOK/CLP78,2778,2778,11-0,04-0,04%22:59:13
NOK/VEF0,78720,78660,7850-0,0004-0,05%22:59:14
VEF/NOK1,27301,27391,2713+0,0004+0,03%22:59:24
NOK/BBD0,25610,25060,2501-0,0001-0,04%22:59:13
NOK/JMD14,5214,3214,29-0,01-0,04%22:59:14
NOK/XCD0,33890,33740,3367-0,0002-0,06%22:59:14
NOK/PAB0,12750,12480,12450,00000,00%22:59:14

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/AUD0,34580,34650,3456-0,0007-0,20%22:59:16
AUD/PLN2,89112,88912,8888-0,0003-0,01%22:59:41
PLN/NZD0,35320,35350,35280,00000,00%22:59:17
NZD/PLN2,83342,83302,8289-0,0006-0,02%22:59:38
BTC/PLN404,86404,86404,860,000,00%21:00:59
PLN/JPY31,83431,82631,777-0,016-0,05%22:59:38
JPY/PLN0,03150,03150,0314+0,0001+0,32%22:59:43
PLN/THB8,648,638,62-0,00-0,03%22:59:17
PLN/SGD0,36480,36470,3642-0,0003-0,08%22:59:17
SGD/PLN2,74632,74642,7415-0,0014-0,05%22:59:36
PLN/HKD2,05332,05482,0520-0,0018-0,09%22:59:16
HKD/PLN0,48740,48740,48690,00000,00%22:59:43
PLN/KRW293,74293,28292,39+0,41+0,14%22:59:16
PLN/INR16,5516,5616,54-0,02-0,11%22:59:16
PLN/TWD8,318,318,29+0,02+0,21%22:59:17
TWD/PLN0,12050,12070,1203-0,0003-0,25%22:59:24
PLN/CNY1,64581,64451,6423-0,0014-0,09%22:59:16
CNY/PLN0,60890,60890,6081+0,0005+0,08%22:59:07
PLN/IDR3.470,033.470,323.465,55-2,94-0,08%22:59:16
PLN/MYR0,98380,98390,9825-0,0009-0,09%22:59:17
PLN/PHP11,8811,8711,85-0,02-0,14%22:59:17
PLN/PKR27,0127,0026,96-0,02-0,08%22:59:17
PLN/LKR36,0435,2235,17-0,03-0,08%22:59:16
PLN/NPR26,8426,4526,41-0,02-0,08%22:59:17
PLN/GBP0,17880,17910,1786-0,0003-0,17%22:59:16
GBP/PLN5,60055,59675,5899+0,0053+0,09%22:59:43
PLN/CHF0,25610,25640,2560-0,0002-0,08%22:59:16
CHF/PLN3,91193,90763,9016+0,0021+0,05%22:59:43
PLN/DKK1,82731,82681,8254-0,0001-0,01%22:59:33
DKK/PLN0,54800,54780,5472-0,0001-0,02%22:59:36
PLN/NOK2,12412,12422,1209-0,0012-0,06%22:59:17
NOK/PLN0,47150,47150,4708+0,0002+0,04%22:59:14
PLN/TRY0,68970,69130,6889-0,0016-0,23%22:59:17
TRY/PLN1,45151,45161,4466+0,0032+0,22%22:59:22
PLN/HUF73,22673,23173,142-0,017-0,02%22:59:43
PLN/CZK6,56856,56686,5668+0,0000+0,00%21:00:59
PLN/EUR0,24440,24480,2444-0,0004-0,16%22:59:16
EUR/PLN4,09394,09174,0887+0,0018+0,04%22:59:51
PLN/SEK2,28052,27892,2751+0,0029+0,13%22:59:17
SEK/PLN0,43910,43960,4387-0,0008-0,18%22:59:50
PLN/ISK36,1436,0936,04-0,04-0,10%22:59:16
PLN/RON1,07721,07771,0760-0,0012-0,11%22:59:17
PLN/RUB15,2615,2615,24-0,01-0,08%22:59:17
RUB/PLN0,06560,06560,0655+0,0001+0,15%22:59:18
PLN/LTL0,77670,77730,7762-0,0006-0,08%22:59:16
PLN/USD0,26490,26500,2646-0,0003-0,11%22:59:17
USD/PLN3,77973,78023,7746+0,0027+0,07%22:59:34
PLN/MXN4,04134,04574,0377-0,0044-0,11%22:59:16
MXN/PLN0,24790,24770,2472+0,0002+0,08%22:59:13
PLN/CAD0,33570,33600,3355-0,0003-0,09%22:59:16
CAD/PLN2,98152,98122,9764+0,0024+0,08%22:59:47
PLN/ZAR3,21603,21973,2127-0,0055-0,17%22:59:17
ZAR/PLN0,31130,31130,3106+0,0005+0,16%22:59:26
PLN/EGP2,02412,02162,0177-0,0034-0,17%22:59:16
PLN/MAD2,62602,62292,6151-0,0035-0,13%22:59:16
PLN/KES24,9124,4424,40-0,02-0,09%22:59:16
PLN/NAD3,21413,21543,2110-0,0026-0,08%22:59:17
PLN/XAF160,24160,37160,15-0,13-0,08%22:59:17
PLN/XOF160,23160,36160,14-0,13-0,08%22:59:17
PLN/AED0,97280,97320,9718-0,0007-0,07%22:59:16
AED/PLN1,02891,02901,0277+0,0006+0,06%22:59:02
PLN/ILS1,04961,05061,0480-0,0021-0,20%22:59:16
ILS/PLN0,95420,95420,9518+0,0019+0,20%22:59:11
PLN/JOD0,18820,18780,1875-0,0002-0,11%22:59:16
PLN/SAR0,99440,99410,9926-0,0006-0,06%22:59:17
SAR/PLN1,00741,00741,0060+0,0006+0,06%22:59:19
PLN/BHD0,10050,09990,0997-0,0001-0,10%22:59:16
PLN/OMR0,10230,10200,1019-0,0001-0,10%22:59:17
PLN/QAR0,96450,96470,9633-0,0007-0,07%22:59:17
PLN/LBP400,83400,77400,22-0,34-0,08%22:59:16
PLN/ARS2,33452,33672,3321-0,0033-0,14%22:59:16
ARS/PLN0,42880,42880,4280+0,0005+0,12%22:59:02
PLN/BRL0,85610,85510,8537+0,0002+0,02%22:59:16
BRL/PLN1,17021,17131,1694-0,0004-0,03%22:59:05
PLN/CLP166,10166,11165,88-0,14-0,08%22:59:16
PLN/VEF1,67061,66931,6670-0,0014-0,08%22:59:17
VEF/PLN0,59990,59990,5991+0,0004+0,07%22:59:24
PLN/BBD0,54360,53180,5310-0,0005-0,09%22:59:16
PLN/JMD30,8130,4030,36-0,03-0,10%22:59:16
PLN/XCD0,71930,71610,7151-0,0006-0,08%22:59:17
PLN/PAB0,27070,26480,2644-0,0002-0,08%22:59:17

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00091,00001,00000,00000,00%22:59:18
EUR/RON4,40764,42484,3972-0,0198-0,45%22:59:33
GBP/RON6,02376,02716,01800,00000,00%22:59:50
CHF/RON4,20754,20764,2012-0,0010-0,02%22:59:07
DKK/RON0,58990,58990,5891-0,0002-0,03%22:59:08
NOK/RON0,50760,50790,5068-0,0003-0,06%22:59:14
PLN/RON1,07721,07771,0760-0,0012-0,11%22:59:17
SEK/RON0,47270,47360,4723-0,0011-0,23%22:59:20
TRY/RON1,56261,56321,5587+0,0020+0,13%22:59:22
USD/RON4,06874,07014,0650-0,0010-0,02%22:59:42
CAD/RON3,20903,20993,2041-0,0013-0,04%22:59:06
MXN/RON0,26660,26670,2662-0,0001-0,04%22:59:13
AED/RON1,10771,10811,1067-0,0004-0,04%22:59:02
ILS/RON1,02731,02771,0254+0,0009+0,09%22:59:11
SAR/RON1,08461,08491,0836-0,0005-0,05%22:59:19
ARS/RON0,46160,46180,4611+0,0001+0,02%22:59:04
BRL/RON1,25981,26061,2585-0,0016-0,13%22:59:05
VEF/RON0,64580,64600,6453-0,0002-0,03%22:59:24
AUD/RON3,11543,11623,1105+0,0005+0,02%22:59:04
NZD/RON3,04993,05283,0449-0,0016-0,05%22:59:15
CNY/RON0,65560,65580,6550-0,0001-0,02%22:59:07
HKD/RON0,52470,52480,5242-0,0001-0,02%22:59:09
SGD/RON2,95652,95732,9536-0,0003-0,01%22:59:20
TWD/RON0,12970,13000,1296-0,0004-0,31%22:59:24
ZAR/RON0,33510,33520,3347+0,0002+0,06%22:59:26

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AUD0,02270,02280,0221+0,0004+1,79%22:59:28
AUD/RUB44,1444,1144,04+0,02+0,05%22:59:04
BTC/RUB14.760,0014.810,4714.300,00-73,00-0,49%22:59:36
NZD/RUB43,2043,2243,12-0,01-0,03%22:59:15
LTC/RUB100,17100,4598,00-0,08-0,08%22:59:37
RUB/JPY2,08602,08682,0855+0,0002+0,01%22:59:18
JPY/RUB0,47990,47950,4792-0,0001-0,02%22:59:12
RUB/THB0,56660,56640,5657+0,0003+0,05%22:59:18
THB/RUB1,76851,76761,7657-0,0008-0,05%22:59:22
RUB/HKD0,13470,13630,1322+0,0007+0,52%22:59:17
HKD/RUB7,43257,42547,4249+0,0005+0,01%22:59:09
RUB/KRW19,2619,2419,19+0,04+0,19%22:59:18
RUB/INR1,08591,08581,0856+0,0001+0,01%22:59:18
INR/RUB0,92180,92110,9210-0,0001-0,01%22:59:11
RUB/TWD0,54500,54490,5432+0,0017+0,31%22:59:18
TWD/RUB1,83691,84081,8352-0,0056-0,30%22:59:24
RUB/CNY0,10800,10920,1058+0,0004+0,37%22:59:17
CNY/RUB9,28629,45229,1550-0,0304-0,33%22:59:07
RUB/IDR227,63229,87223,30+1,27+0,56%22:59:18
RUB/KZT3,27233,26043,1634+0,0141+0,44%22:59:28
RUB/MYR0,06450,06520,0634+0,0008+1,26%22:59:18
RUB/PHP0,77970,77820,7780-0,0002-0,03%22:59:18
PHP/RUB1,28661,28531,2850+0,0003+0,02%22:59:16
RUB/PKR1,77141,78771,7340+0,0097+0,55%22:59:18
PKR/RUB0,56560,57670,5594-0,0031-0,55%22:59:16
RUB/LKR2,36422,33562,2657+0,0088+0,38%22:59:18
RUB/NPR1,76071,78181,7219-0,0209-1,19%22:59:18
SGD/RUB41,8841,8541,830,010,00%22:59:20
RUB/GBP0,01170,01190,0115+0,0001+0,86%22:59:17
GBP/RUB85,35285,28285,224-0,006-0,01%22:59:01
RUB/CHF0,01680,01690,0165+0,0002+1,20%22:59:28
CHF/RUB59,6059,5559,480,000,00%22:59:07
RUB/DKK0,11990,11990,11980,00000,00%22:59:17
DKK/RUB8,35678,34998,3406-0,0012-0,01%22:59:08
RUB/NOK0,13930,13940,13910,00000,00%22:59:18
NOK/RUB7,19017,18917,1745-0,0033-0,05%22:59:14
RUB/PLN0,06560,06560,0655+0,0001+0,15%22:59:18
PLN/RUB15,2615,2615,24-0,01-0,08%22:59:17
RUB/TRY0,04530,04530,0452-0,0001-0,22%22:59:18
TRY/RUB22,1422,1222,07+0,03+0,16%22:59:22
RUB/HUF4,80584,80774,7972+0,0035+0,07%22:59:18
HUF/RUB0,20850,20850,2080-0,0002-0,10%22:59:09
RUB/CZK0,44130,44120,4406-0,0001-0,02%22:59:17
RUB/EUR0,01610,01620,0157+0,0001+0,63%22:59:17
EUR/RUB62,40462,42062,335-0,020-0,03%22:59:50
RUB/SEK0,14960,14960,1492+0,0003+0,20%22:59:18
SEK/RUB6,69646,70426,6873-0,0139-0,21%22:59:20
RUB/ISK2,37112,40122,3291+0,0038+0,16%22:59:18
ISK/RUB0,42310,42940,4165-0,0007-0,17%22:59:11
RUB/UAH0,41110,41200,3992+0,0011+0,27%22:59:28
UAH/RUB2,46352,50532,4271-0,0071-0,29%22:59:29
RUB/BYR256,47255,81255,42+0,25+0,10%22:59:28
LTL/RUB19,647219,997619,3966-0,0921-0,47%22:59:18
RON/RUB1,00091,00001,00000,00000,00%22:59:18
RUB/USD0,01740,01760,0170+0,0001+0,58%22:58:17
USD/RUB57,63558,68856,900-0,260-0,45%22:59:41
RUB/MXN0,26510,26530,2649-0,0001-0,04%22:59:18
MXN/RUB3,77653,77413,7693+0,0003+0,01%22:59:13
RUB/CAD0,02210,02220,0215+0,0002+0,92%22:59:28
CAD/RUB45,4645,4245,39-0,01-0,02%22:59:06
RUB/ZAR0,21100,21100,2108-0,0002-0,09%22:59:18
ZAR/RUB4,74734,74294,7387+0,0041+0,09%22:59:26
RUB/EGP0,13280,13250,1324-0,0001-0,08%22:59:17
RUB/MAD0,17230,17210,1716-0,0001-0,06%22:59:18
RUB/KES1,63421,60211,6017+0,0003+0,02%22:59:18
RUB/NAD0,21090,21090,2043+0,0032+1,54%22:59:18
RUB/XAF10,5110,6010,28+0,08+0,73%22:59:18
RUB/XOF10,5110,6010,28+0,07+0,71%22:59:18
RUB/AED0,06380,06460,0626+0,0003+0,47%22:59:17
AED/RUB15,690715,677815,6757-0,0021-0,01%22:59:02
RUB/ILS0,06890,06890,0688-0,0001-0,15%22:59:18
ILS/RUB14,552514,538914,5217+0,0165+0,11%22:59:11
RUB/SAR0,06520,06520,0651+0,0001+0,15%22:59:18
SAR/RUB15,363215,351815,3453-0,0033-0,02%22:59:19
RUB/QAR0,06330,06400,0621+0,0002+0,32%22:59:18
RUB/LBP26,3026,3825,59+0,12+0,44%22:59:18
RUB/ARS0,15310,15320,1530-0,0001-0,07%22:59:17
ARS/RUB6,53926,53406,5292+0,0037+0,06%22:59:02
RUB/CLP10,9010,9510,62+0,12+1,07%22:59:17
RUB/VEF0,10960,11070,1074+0,0005+0,46%22:59:18
VEF/RUB9,159,319,03-0,04-0,48%22:59:24
BRL/RUB17,8517,8517,83-0,02-0,09%22:59:05
RUB/JMD2,02122,01471,9540+0,0089+0,45%22:59:18

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,35101,35111,3498-0,0005-0,04%22:59:48
AUD/CHF0,74070,74080,7398+0,0003+0,03%22:59:51
CHF/NZD1,38011,38041,3774+0,0012+0,09%22:59:38
NZD/CHF0,72530,72620,7244-0,0006-0,08%22:59:46
BTC/CHF0,00274,88274,88+0,00+0,00%21:00:59
CHF/JPY124,21124,23124,09-0,02-0,01%22:59:23
JPY/CHF0,80630,80570,8051+0,0001+0,01%22:59:31
CHF/THB33,73633,71333,663+0,041+0,12%22:59:45
CHF/SGD1,42351,42351,4220+0,0005+0,04%22:59:43
SGD/CHF0,70280,70320,7026-0,0003-0,04%22:59:46
CHF/HKD8,01928,01878,0131+0,0011+0,01%22:59:37
HKD/CHF0,12480,12480,12470,00000,00%22:59:09
CHF/KRW1.146,501.145,251.143,75+0,45+0,04%22:59:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%22:59:28
CHF/INR64,72364,67164,593+0,047+0,07%22:59:34
CHF/TWD33,37832,42532,350+0,071+0,22%22:59:40
TWD/CHF0,03080,03090,0308-0,0001-0,32%22:59:22
CHF/CNY6,42866,42016,4108+0,0083+0,13%22:59:35
CNY/CHF0,15590,15600,15580,00000,00%22:59:06
CHF/IDR13.525,0013.514,0013.504,00-2,00-0,01%22:59:41
CHF/MYR3,91613,84043,8374-0,0004-0,01%22:59:43
CHF/PHP46,4346,3446,28-0,01-0,02%22:59:07
CHF/PKR105,48105,38105,260,000,00%22:59:07
CHF/LKR140,78137,44137,280,000,00%22:59:07
CHF/NPR104,84103,22103,100,000,00%22:59:07
CHF/GBP0,69840,69840,69770,00000,00%22:59:48
GBP/CHF1,43251,43381,4315+0,0003+0,02%22:59:05
CHF/DKK7,13717,13507,1300+0,0043+0,06%22:59:38
DKK/CHF14,070014,025014,0140-0,0050-0,04%22:59:49
CHF/NOK8,04278,02468,0246+0,0000+0,00%21:00:59
NOK/CHF12,092012,066012,0570-0,0020-0,02%22:59:50
CHF/PLN3,91193,90763,9016+0,0021+0,05%22:59:43
PLN/CHF0,25610,25640,2560-0,0002-0,08%22:59:16
CHF/TRY2,69422,69722,6909-0,0034-0,13%22:59:36
TRY/CHF0,37150,37160,3708+0,0005+0,13%22:59:40
CHF/HUF286,200285,955285,460+0,125+0,04%22:59:45
CHF/CZK26,280026,251026,2260-0,0095-0,04%22:59:34
CHF/EUR0,95500,95500,9544+0,0005+0,05%22:59:38
EUR/CHF1,04751,04811,0471-0,0004-0,03%22:59:34
CHF/SEK8,94748,92768,9276+0,0000+0,00%21:00:59
SEK/CHF11,280011,250011,2300-0,0200-0,18%22:59:31
CHF/ISK141,19140,86140,700,000,00%22:59:07
ISK/CHF0,00670,00340,00340,00000,00%21:00:59
CHF/RON4,20754,20764,2012-0,0010-0,02%22:59:07
CHF/RUB59,6059,5559,480,000,00%22:59:07
RUB/CHF0,01680,01690,0165+0,0002+1,20%22:59:28
CHF/UAH24,480924,194424,1669+0,0025+0,01%22:59:28
CHF/BGN1,86831,86791,8666-0,0001-0,01%22:59:40
CHF/BYR15.279,215.231,715.211,6+11,3+0,07%22:59:28
CHF/LTL3,03363,03363,03020,00000,00%22:59:07
CHF/USD1,03431,03411,0333+0,0008+0,08%22:59:47
USD/CHF0,96720,96810,96700,00000,00%22:59:53
CHF/MXN15,783015,784515,7700-0,0025-0,02%22:59:36
MXN/CHF0,06340,06340,06330,00000,00%22:59:13
CHF/CAD1,31151,31161,3104-0,0005-0,04%22:59:50
CAD/CHF0,76300,76340,7621+0,0001+0,01%22:59:42
CHF/ZAR12,565012,564512,5444-0,0090-0,07%22:59:40
ZAR/CHF0,07970,07970,0796+0,0001+0,13%22:59:25
CHF/EGP7,90637,88917,8804-0,0067-0,08%22:59:07
CHF/MAD10,257210,236510,2135-0,0052-0,05%22:59:07
CHF/KES97,3195,4095,27+0,02+0,02%22:59:07
CHF/NAD12,554312,549112,53490,00000,00%22:59:07
CHF/XAF625,89625,89625,180,000,00%22:59:07
CHF/AED3,79683,79693,7921+0,0036+0,09%22:59:46
AED/CHF0,26340,26360,26330,00000,00%22:59:02
CHF/ILS4,09984,10034,0932-0,0046-0,11%22:59:01
ILS/CHF0,24430,24430,2439+0,0003+0,12%22:59:09
CHF/JOD0,73540,73280,73190,00000,00%22:59:07
CHF/SAR3,88433,87953,8759+0,0008+0,02%22:59:07
SAR/CHF0,25790,25800,25770,00000,00%22:59:18
CHF/BHD0,39270,38990,3894-0,0001-0,03%22:59:07
CHF/OMR0,39960,39820,39770,00000,00%22:59:07
CHF/QAR3,76743,76543,7603+0,0005+0,01%22:59:07
CHF/LBP1.565,671.564,121.562,340,000,00%22:59:07
CHF/ARS9,11979,11549,1060+0,0047+0,05%22:59:38
ARS/CHF0,10980,10980,10970,00000,00%22:59:02
CHF/BRL3,34313,33933,3340+0,0053+0,16%22:59:33
BRL/CHF0,29980,29970,2995-0,0002-0,07%22:59:50
CHF/CLP648,81648,29647,560,000,00%22:59:07
CHF/VEF6,52536,51506,50760,00000,00%22:59:07
VEF/CHF0,15360,15370,15350,00000,00%22:59:24
CHF/BBD2,12312,07532,07300,00000,00%22:59:07
CHF/JMD120,35118,64118,500,000,00%22:59:07
CHF/XCD2,80962,79482,79160,00000,00%22:59:07
CHF/PAB1,05721,03341,03220,00000,00%22:59:07

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD120,159120,045119,919+0,115+0,10%22:59:33
USD/RSD110,950110,895110,790+0,045+0,04%22:59:45

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/AUD0,15170,15220,1517-0,0005-0,33%22:59:19
AUD/SEK6,59466,59346,5761+0,0137+0,21%22:59:34
SEK/NZD0,15500,15530,1549-0,0002-0,13%22:59:20
NZD/SEK6,45806,45276,4385+0,0070+0,11%22:59:48
BTC/SEK849,64849,64849,640,000,00%21:00:59
SEK/JPY14,280014,210014,2100+0,0000+0,00%21:00:59
JPY/SEK7,16317,16377,1494+0,0103+0,14%22:59:29
SEK/THB3,79043,79273,7851-0,0062-0,16%22:59:20
THB/SEK0,26420,26420,2637+0,0004+0,15%22:59:22
SEK/SGD0,16010,16030,1598-0,0004-0,25%22:59:20
SGD/SEK6,25906,25616,2400+0,0139+0,22%22:59:20
SEK/HKD0,90110,90290,9007-0,0019-0,21%22:59:20
HKD/SEK1,11071,11041,1075+0,0024+0,22%22:59:09
SEK/KRW128,91128,81128,40+0,02+0,02%22:59:20
SEK/INR7,26607,26907,2652-0,0034-0,05%22:59:49
INR/SEK0,13780,13770,1374+0,0003+0,22%22:59:11
SEK/TWD3,64603,65093,6418+0,0036+0,10%22:59:20
TWD/SEK0,27440,27460,2739-0,0003-0,11%22:59:24
SEK/CNY0,72240,72260,7208-0,0014-0,19%22:58:19
CNY/SEK1,38781,38751,3838+0,0026+0,19%22:59:07
SEK/IDR1.522,851.524,911.521,09-3,17-0,21%22:59:20
SEK/MYR0,43170,43230,4312-0,0009-0,21%22:59:20
SEK/PHP5,21655,21715,2028-0,0120-0,23%22:59:20
PHP/SEK0,19220,19220,1917+0,0004+0,21%22:59:16
SEK/PKR11,8511,8611,83-0,03-0,22%22:59:20
SEK/LKR15,8115,4715,44-0,03-0,22%22:59:20
SEK/NPR11,7811,6211,59-0,02-0,20%22:59:20
SEK/GBP0,07850,07870,0784-0,0003-0,38%22:59:20
GBP/SEK12,757512,749412,7163+0,0274+0,22%22:59:51
SEK/CHF11,280011,250011,2300-0,0200-0,18%22:59:31
CHF/SEK8,94748,92768,9276+0,0000+0,00%21:00:59
SEK/DKK0,80200,80250,8013-0,0011-0,14%22:59:40
DKK/SEK1,25051,24801,2454+0,0017+0,14%22:59:38
SEK/NOK0,93280,93320,9309-0,0018-0,19%22:59:36
NOK/SEK1,07541,07421,0707+0,0021+0,20%22:59:51
SEK/PLN0,43910,43960,4387-0,0008-0,18%22:59:50
PLN/SEK2,28052,27892,2751+0,0029+0,13%22:59:17
SEK/TRY0,30270,30380,3024-0,0011-0,36%22:59:20
TRY/SEK3,30813,30743,2915+0,0119+0,36%22:59:22
SEK/HUF32,1532,2032,12-0,04-0,14%22:59:20
SEK/CZK2,94952,95352,9468-0,0055-0,19%22:59:33
CZK/SEK0,33940,33940,3384+0,0009+0,27%22:59:39
SEK/EUR0,10730,10760,1073-0,0003-0,28%22:59:20
EUR/SEK9,32879,32249,3037+0,0152+0,16%22:59:53
SEK/ISK15,915015,872015,8690-0,0030-0,02%22:59:41
SEK/RON0,47270,47360,4723-0,0011-0,23%22:59:20
SEK/RUB6,69646,70426,6873-0,0139-0,21%22:59:20
RUB/SEK0,14960,14960,1492+0,0003+0,20%22:59:18
SEK/LTL0,34080,34160,3407-0,0007-0,21%22:59:20
SEK/USD0,11630,11640,1161-0,0002-0,17%22:59:20
USD/SEK8,61458,61178,5887+0,0189+0,22%22:59:53
SEK/MXN1,77371,77731,7721-0,0041-0,23%22:59:20
MXN/SEK0,56440,56430,5627+0,0013+0,23%22:59:13
SEK/CAD0,14730,14770,1473-0,0003-0,20%22:59:20
CAD/SEK6,79526,79136,7757+0,0128+0,19%22:59:40
SEK/ZAR1,41091,41471,4100-0,0041-0,29%22:59:20
ZAR/SEK0,70950,70920,7069+0,0020+0,28%22:59:26
SEK/EGP0,88830,88820,8856-0,0026-0,29%22:59:20
SEK/MAD1,15241,15251,1478-0,0030-0,26%22:59:20
SEK/KES10,9310,7410,71-0,02-0,21%22:59:20
SEK/NAD1,41051,41291,4094-0,0030-0,21%22:59:20
SEK/XAF70,3270,4770,29-0,15-0,21%22:59:20
SEK/XOF70,3170,4670,29-0,15-0,21%22:59:20
SEK/AED0,42690,42760,4266-0,0008-0,19%22:59:19
AED/SEK2,34502,34422,3386+0,0041+0,18%22:59:02
SEK/ILS0,46060,46170,4600-0,0014-0,30%22:59:20
ILS/SEK2,17492,17412,1661+0,0071+0,33%22:59:11
SEK/JOD0,08260,08250,0823-0,0002-0,24%22:59:20
SEK/SAR0,43640,43690,4357-0,0008-0,18%22:59:20
SAR/SEK2,29612,29522,2889+0,0043+0,19%22:59:19
SEK/BHD0,04420,04390,0438-0,0001-0,23%22:59:20
SEK/OMR0,04490,04480,0447-0,0001-0,22%22:59:20
SEK/QAR0,42330,42390,4229-0,0009-0,21%22:59:20
SEK/LBP175,91176,10175,66-0,37-0,21%22:59:20
SEK/ARS1,02451,02681,0235-0,0028-0,27%22:59:19
ARS/SEK0,97730,97710,9739+0,0024+0,25%22:59:02
SEK/BRL0,37570,37570,3749-0,0004-0,11%22:59:20
BRL/SEK2,66702,66722,6619+0,0022+0,08%22:59:05
SEK/CLP72,9072,9972,81-0,15-0,21%22:59:20
SEK/VEF0,73310,73350,7317-0,0015-0,20%22:59:20
VEF/SEK1,36731,36681,3633+0,0029+0,21%22:59:24
SEK/BBD0,23850,23370,2331-0,0005-0,21%22:59:19
SEK/JMD13,5213,3613,32-0,03-0,22%22:59:20
SEK/XCD0,31570,31470,3139-0,0007-0,22%22:59:20
SEK/PAB0,11880,11630,1161-0,0002-0,17%22:59:20

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/JPY4,73714,73684,7285+0,0001+0,00%22:59:48
JPY/CZK0,21170,21150,2112-0,0001-0,05%22:59:12
CNY/CZK4,09474,09364,0880-0,0005-0,01%22:59:06
HKD/CZK3,27733,27623,2717-0,0002-0,01%22:59:09
INR/CZK0,40650,40650,4058-0,0001-0,02%22:59:11
PHP/CZK0,56730,56700,5664+0,0001+0,02%22:59:15
PKR/CZK0,24940,24930,2490-0,0001-0,04%22:59:16
SGD/CZK18,4718,4618,430,000,00%22:59:20
THB/CZK0,77980,77990,7782-0,0005-0,06%22:59:21
TWD/CZK0,81000,81140,8086-0,0026-0,32%22:59:22
CZK/HUF11,376011,366011,36600,00000,00%21:00:59
CZK/SEK0,33940,33940,3384+0,0009+0,27%22:59:39
SEK/CZK2,94952,95352,9468-0,0055-0,19%22:59:33
DKK/CZK3,68703,68203,6790-0,0025-0,07%22:59:35
PLN/CZK6,56856,56686,5668+0,0000+0,00%21:00:59
GBP/CZK37,630937,610037,5643-0,0178-0,05%22:59:50
CHF/CZK26,280026,251026,2260-0,0095-0,04%22:59:34
EUR/CZK27,517027,508027,4795-0,0145-0,05%22:55:02
ISK/CZK0,18660,18650,18630,00000,00%22:59:11
NOK/CZK3,17043,17003,1647-0,0018-0,06%22:59:13
RUB/CZK0,44130,44120,4406-0,0001-0,02%22:59:17
TRY/CZK9,769,769,73+0,01+0,14%22:59:22
NZD/CZK19,066219,047319,0453-0,0020-0,01%22:59:50
AUD/CZK19,450319,439219,4201+0,0009+0,00%22:59:31
USD/CZK25,416025,408025,3710-0,0010-0,00%22:59:37
CAD/CZK20,0520,0420,000,000,00%22:59:05
MXN/CZK1,66521,66461,6622-0,0001-0,01%22:59:13
AED/CZK6,91886,91816,9073-0,0019-0,03%22:59:02
ILS/CZK6,41696,41096,4000+0,0066+0,10%22:59:09
SAR/CZK6,77446,77156,7632-0,0023-0,03%22:59:18
ARS/CZK2,88342,88192,8779+0,0012+0,04%22:59:02
BRL/CZK7,877,887,85-0,01-0,13%22:59:04
VEF/CZK4,03404,03294,0273-0,0005-0,01%22:59:24
ZAR/CZK2,09332,09162,0888+0,0015+0,07%22:59:25

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/AUD0,50170,50210,5011+0,0002+0,04%22:59:22
AUD/TRY1,99481,99661,9920-0,0015-0,08%22:59:04
TRY/NZD0,51250,51290,5108+0,0011+0,22%22:59:22
NZD/TRY1,95281,95781,9496-0,0035-0,18%22:59:15
TRY/JPY46,17046,13546,005+0,070+0,15%22:58:57
TRY/THB12,5312,5312,48+0,03+0,22%22:59:22
THB/TRY0,07990,08010,0798-0,0002-0,25%22:59:22
TRY/SGD0,52920,52870,5275+0,0007+0,13%22:59:22
SGD/TRY1,89301,89581,8916-0,0027-0,14%22:59:20
TRY/HKD2,97862,97892,9719+0,0043+0,14%22:59:22
HKD/TRY0,33590,33650,3357-0,0003-0,09%22:59:09
TRY/KRW426,11425,42423,47+1,61+0,38%22:59:22
TRY/INR24,0124,0123,96+0,04+0,15%22:59:22
INR/TRY0,04170,04170,0416-0,0001-0,24%22:59:11
TRY/TWD12,0512,0511,99+0,05+0,45%22:59:22
TWD/TRY0,08310,08340,0830-0,0004-0,48%22:59:24
TRY/CNY2,38752,38412,3785+0,0036+0,15%22:59:22
CNY/TRY0,41970,42040,4195-0,0005-0,12%22:59:07
TRY/IDR5.033,805.030,925.019,16+7,72+0,15%22:59:22
TRY/MYR1,42711,42631,4230+0,0022+0,15%22:59:22
TRY/PHP17,2417,2117,17+0,02+0,13%22:59:22
PHP/TRY0,05820,05820,0581-0,0001-0,17%22:59:16
TRY/PKR39,1839,1439,05+0,06+0,16%22:59:22
TRY/LKR52,2851,0550,93+0,08+0,16%22:59:22
TRY/NPR38,9438,3438,25+0,06+0,16%22:59:22
TRY/GBP0,25940,25950,2588+0,0001+0,04%22:59:22
GBP/TRY3,86043,86393,8544-0,0033-0,09%22:59:48
TRY/CHF0,37150,37160,3708+0,0005+0,13%22:59:40
CHF/TRY2,69422,69722,6909-0,0034-0,13%22:59:36
TRY/DKK2,64932,65052,6426+0,0043+0,16%22:59:22
DKK/TRY0,37760,37830,3773-0,0005-0,13%22:59:08
TRY/NOK3,08003,08133,0705+0,0054+0,18%22:59:22
NOK/TRY0,32500,32570,3246-0,0007-0,22%22:59:14
TRY/PLN1,45151,45161,4466+0,0032+0,22%22:59:22
PLN/TRY0,68970,69130,6889-0,0016-0,23%22:59:17
TRY/HUF106,28106,23105,86+0,24+0,23%22:59:22
TRY/CZK9,769,769,73+0,01+0,14%22:59:22
TRY/EUR0,35470,35480,3539+0,0003+0,08%22:59:22
EUR/TRY2,82202,82682,8186-0,0036-0,13%22:59:51
TRY/SEK3,30813,30743,2915+0,0119+0,36%22:59:22
SEK/TRY0,30270,30380,3024-0,0011-0,36%22:59:20
TRY/ISK52,4452,3252,20+0,08+0,16%22:59:22
TRY/RON1,56261,56321,5587+0,0020+0,13%22:59:22
TRY/RUB22,1422,1222,07+0,03+0,16%22:59:22
RUB/TRY0,04530,04530,0452-0,0001-0,22%22:59:18
TRY/LTL1,12661,12681,1242+0,0017+0,15%22:59:22
TRY/USD0,38430,38410,3832+0,0006+0,16%22:59:22
USD/TRY2,60522,60942,6033-0,0040-0,15%22:59:34
TRY/MXN5,86345,86395,8499+0,0078+0,13%22:59:22
MXN/TRY0,17070,17090,1705-0,0003-0,18%22:59:13
TRY/CAD0,48700,48720,4860+0,0008+0,16%22:59:22
CAD/TRY2,05472,05762,0523-0,0027-0,13%22:59:06
TRY/ZAR4,66584,66514,6602+0,0031+0,07%22:59:49
ZAR/TRY0,21460,21480,2144-0,0001-0,05%22:59:26
TRY/EGP2,93622,93062,9236+0,0020+0,07%22:59:22
TRY/MAD3,80933,80443,7923+0,0039+0,10%22:59:22
TRY/KES36,1435,4335,35+0,07+0,19%22:59:22
TRY/NAD4,66264,66144,6505+0,0074+0,16%22:58:21
TRY/XAF232,44232,49231,95+0,36+0,15%22:59:22
TRY/XOF232,43232,47231,93+0,37+0,16%22:59:22
TRY/AED1,41111,41101,4075+0,0023+0,16%22:59:22
AED/TRY0,70920,71040,7087-0,0009-0,13%22:59:02
TRY/ILS1,52261,52281,5195+0,0007+0,05%22:59:22
ILS/TRY0,65780,65800,6567-0,0001-0,02%22:59:11
TRY/JOD0,27310,27220,2716+0,0004+0,15%22:59:22
TRY/SAR1,44261,44111,4380+0,0025+0,17%22:59:22
SAR/TRY0,69440,69540,6939-0,0012-0,17%22:59:19
TRY/BHD0,14580,14480,1445+0,0001+0,07%22:59:22
TRY/OMR0,14830,14790,1476+0,0002+0,14%22:59:22
TRY/QAR1,39921,39861,3952+0,0023+0,16%22:59:22
TRY/LBP581,46580,99579,64+0,89+0,15%22:59:22
TRY/ARS3,38663,38683,3796+0,0033+0,10%22:59:22
ARS/TRY0,29560,29590,2953-0,0002-0,07%22:59:03
TRY/BRL1,24181,24071,2364+0,0032+0,26%22:59:22
BRL/TRY0,80660,80870,8061-0,0018-0,22%22:59:05
TRY/CLP240,96240,81240,25+0,37+0,15%22:59:22
TRY/VEF2,42342,42002,4143+0,0037+0,15%22:59:22
VEF/TRY0,41350,41420,4132-0,0006-0,15%22:59:24
TRY/BBD0,78850,77090,7691+0,0011+0,14%22:59:22
TRY/JMD44,7044,0743,96+0,07+0,16%22:59:22
TRY/XCD1,04341,03811,0357+0,0016+0,15%22:59:22
TRY/PAB0,39270,38380,3829+0,0006+0,16%22:59:22

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,29810,29460,2933+0,0013+0,44%22:59:38
DKK/UAH3,43473,40993,3945-0,0154-0,45%22:59:33
UAH/RUB2,46352,50532,4271-0,0071-0,29%22:59:29
RUB/UAH0,41110,41200,3992+0,0011+0,27%22:59:28
EUR/UAH25,656925,459125,3569-0,1022-0,40%22:59:50
GBP/UAH35,039034,922534,6295-0,2930-0,84%22:59:43
CHF/UAH24,480924,194424,1669+0,0025+0,01%22:59:28
USD/UAH23,673023,443523,3960-0,0425-0,18%22:59:37
CAD/UAH18,671018,455518,43950,00000,00%22:59:28
AUD/UAH18,126317,919717,8923+0,0219+0,12%22:59:28
JPY/UAH0,19710,19480,19470,00000,00%22:59:28
CNY/UAH3,81423,77223,7669-0,0016-0,04%22:59:28

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/JPY0,43450,43490,4339-0,0003-0,07%22:59:09
JPY/HUF2,30412,30452,2994+0,0016+0,07%22:59:12
HUF/THB0,11800,11800,11770,00000,00%22:59:09
THB/HUF8,49118,49718,4791+0,0024+0,03%22:59:21
HUF/KRW4,01374,00673,9915+0,0056+0,14%22:59:09
HUF/INR0,22620,22630,2258-0,0001-0,04%22:59:09
INR/HUF4,42644,42884,4184+0,0032+0,07%22:59:11
HUF/IDR47,4247,4247,31-0,04-0,08%22:59:09
HUF/PHP0,16240,16220,1619-0,0001-0,06%22:59:09
PHP/HUF6,17716,17846,1645+0,0060+0,10%22:59:15
HUF/PKR0,36900,36890,3681-0,0003-0,08%22:59:09
PKR/HUF2,71562,71682,7107+0,0020+0,07%22:59:16
HUF/LKR0,49250,48120,4801-0,0004-0,08%22:59:09
HUF/NPR0,36680,36140,3605-0,0003-0,08%22:59:09
CNY/HUF44,5944,6044,50+0,04+0,10%22:59:06
HKD/HUF35,6835,7035,61+0,04+0,10%22:59:09
SGD/HUF201,08201,11200,68+0,18+0,09%22:59:20
TWD/HUF8,81958,83098,8040-0,0206-0,23%22:59:23
HUF/CLP2,26972,26982,2645-0,0019-0,08%22:59:09
ARS/HUF31,3931,3931,32+0,04+0,14%22:59:02
BRL/HUF85,6885,8085,58-0,02-0,02%22:59:04
VEF/HUF43,9243,9443,84+0,03+0,07%22:59:24
HUF/ISK0,49390,49320,4920-0,0004-0,08%22:59:09
ISK/HUF2,03162,03242,0277+0,0017+0,08%22:59:11
HUF/RUB0,20850,20850,2080-0,0002-0,10%22:59:09
RUB/HUF4,80584,80774,7972+0,0035+0,07%22:59:18
DKK/HUF40,12740,09140,046+0,014+0,03%22:59:40
PLN/HUF73,22673,23173,142-0,017-0,02%22:59:43
CHF/HUF286,200285,955285,460+0,125+0,04%22:59:45
CZK/HUF11,376011,366011,36600,00000,00%21:00:59
EUR/HUF299,710299,620299,220+0,150+0,05%22:55:33
GBP/HUF409,800409,470409,100+0,070+0,02%22:59:33
NOK/HUF34,5234,5434,45+0,01+0,04%22:59:13
SEK/HUF32,1532,2032,12-0,04-0,14%22:59:20
TRY/HUF106,28106,23105,86+0,24+0,23%22:59:22
HUF/JMD0,42100,41540,4144-0,0004-0,10%22:59:09
HUF/KES0,34030,33390,3332-0,0002-0,06%22:59:09
HUF/XAF2,18952,19142,1862-0,0019-0,09%22:59:09
HUF/XOF2,18932,19122,1861-0,0019-0,09%22:59:09
ZAR/HUF22,7922,7922,73+0,04+0,19%22:59:26
HUF/LBP5,47715,47635,4634-0,0047-0,09%22:59:09
AED/HUF75,3375,3775,20+0,05+0,07%22:59:02
ILS/HUF69,8769,8469,66+0,14+0,20%22:59:11
SAR/HUF73,7673,7773,61+0,04+0,05%22:59:18
USD/HUF276,74276,85276,22+0,23+0,08%22:59:39
CAD/HUF218,25218,30217,79+0,15+0,07%22:59:05
MXN/HUF18,1318,1318,09+0,02+0,10%22:59:13
NZD/HUF207,490207,335207,045-0,095-0,05%22:59:43
AUD/HUF211,910211,745211,415+0,240+0,11%22:59:34

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR16.003,515.955,415.943,3+10,4+0,07%22:59:01
GBP/BYR21.883,621.829,821.786,4+23,1+0,11%22:59:28
RUB/BYR256,47255,81255,42+0,25+0,10%22:59:28
CHF/BYR15.279,215.231,715.211,6+11,3+0,07%22:59:28
USD/BYR14.776,014.730,014.578,0+137,0+0,94%22:59:40
CAD/BYR11.654,111.623,311.600,2+10,1+0,09%22:59:28
AUD/BYR11.314,711.281,411.260,2+13,7+0,12%22:59:28
NZD/BYR11.076,611.057,111.027,0+1,1+0,01%22:59:28
JPY/BYR123,04122,71122,51+0,09+0,08%22:59:28
CNY/BYR2.380,62.374,62.371,6-1,4-0,06%22:59:28