Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,740140,310140,240-0,070-0,05%9:57:45
GBP/ALL182,060178,870178,330+0,540+0,30%9:57:38
USD/ALL116,240114,205113,960+0,245+0,22%9:57:50

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD497,00527,20497,00-30,20-5,73%9:57:40

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/USD1,56541,56821,5648-0,0017-0,11%9:57:55
USD/GBP0,63890,63900,6377+0,0007+0,11%9:57:39
GBP/CAD1,81611,81831,8111+0,0014+0,08%9:58:08
CAD/GBP0,55120,55220,5499-0,0001-0,02%9:57:40
GBP/MXN22,852022,878722,7669+0,0057+0,03%9:58:07
MXN/GBP0,04380,04390,04370,00000,00%9:57:11
GBP/JPY186,93187,25186,07+0,69+0,37%9:58:07
JPY/GBP0,00540,00540,0053-0,0001-1,85%9:57:29
GBP/SGD2,06102,06512,0560+0,0005+0,02%9:58:11
SGD/GBP0,48580,48640,48440,00000,00%9:57:50
GBP/THB51,54151,53351,394-0,047-0,09%9:57:38
GBP/HKD12,142612,161712,1355-0,0121-0,10%9:57:47
HKD/GBP0,08240,08240,0822+0,0001+0,12%9:57:07
GBP/BDT123,710121,415121,060+0,355+0,29%9:57:37
GBP/BND2,09372,06182,0556+0,0062+0,30%9:57:33
BND/GBP0,49260,48660,4851-0,0015-0,31%9:57:44
GBP/CNY9,74789,75629,7264-0,0042-0,04%9:57:42
CNY/GBP0,10270,10280,10250,00000,00%9:57:05
GBP/IDR7.439,67.439,67.439,60,00,00%18/12
GBP/INR99,02899,08398,591+0,230+0,23%9:57:32
INR/GBP0,01020,01020,01010,00000,00%9:57:25
GBP/KRW1.724,101.727,601.720,60-1,25-0,07%9:57:32
KRW/GBP0,00060,00060,00060,00000,00%9:57:25
GBP/KZT289,870286,045285,185+0,860+0,30%9:57:42
GBP/LKR205,670205,995205,125+0,140+0,07%9:57:44
GBP/MYR5,54575,45075,4369-0,0004-0,01%9:57:47
GBP/PHP70,29470,14770,027-0,045-0,06%9:57:32
GBP/PKR157,480158,285157,445-0,840-0,53%9:57:29
GBP/TWD49,34049,38849,166+0,020+0,04%9:57:46
TWD/GBP0,02040,02050,0202-0,0002-0,98%9:57:20
GBP/VND34.101,033.591,033.492,5+98,5+0,29%9:57:50
GBP/CHF1,53511,53791,5334-0,0007-0,04%9:58:07
CHF/GBP0,65160,65210,6503+0,0002+0,03%9:57:45
GBP/PLN5,44595,44635,4120+0,0201+0,37%9:57:42
PLN/GBP0,18380,18480,1835-0,0006-0,33%9:57:14
GBP/NOK11,565011,599011,5300-0,0135-0,12%9:57:48
NOK/GBP0,08650,08670,0862+0,0002+0,23%9:57:12
GBP/TRY3,64403,64953,6322-0,0003-0,01%9:57:36
TRY/GBP0,27460,27540,2741-0,0001-0,04%9:57:20
GBP/SEK12,111012,121412,0155+0,0499+0,41%9:58:08
SEK/GBP0,08270,08320,0826-0,0002-0,24%9:57:18
GBP/CZK35,196135,227135,1406-0,0187-0,05%9:58:09
GBP/DKK9,48949,50099,4768-0,0016-0,02%9:58:09
DKK/GBP0,10550,10550,10530,00000,00%9:57:06
GBP/HUF401,360401,625399,095-0,230-0,06%9:57:36
GBP/ALL182,060178,870178,330+0,540+0,30%9:57:38
GBP/BGN2,49532,49762,4912-0,0003-0,01%9:57:37
GBP/EUR1,27561,27701,27360,00000,00%9:57:44
EUR/GBP0,78410,78510,78310,00000,00%9:57:55
GBP/HRK9,78219,78929,7640-0,0060-0,06%9:57:44
GBP/ISK197,330196,850195,570+1,280+0,65%9:57:35
GBP/LTL4,40064,40354,4002+0,0004+0,01%9:57:40
GBP/RON5,70955,71445,6970+0,0025+0,04%9:57:49
GBP/RUB94,296109,82593,465-15,616-14,23%9:57:44
RUB/GBP0,01060,01070,0099+0,0003+2,91%9:57:16
GBP/UAH25,245024,862524,7875+0,0750+0,30%9:57:30
GBP/BYR17.167,517.125,517.084,1-2,2-0,01%9:57:25
GBP/AUD1,92011,92281,9107+0,0005+0,02%9:58:08
AUD/GBP0,52100,52340,5200-0,0001-0,02%9:57:45
GBP/NZD2,01602,01942,0080-0,0017-0,08%9:58:08
NZD/GBP0,49630,49800,4950+0,0007+0,14%9:57:32
GBP/FJD3,12313,11343,1077-0,0057-0,18%9:57:42
GBP/PGK4,18944,08734,0752+0,0122+0,30%9:57:32
GBP/XPF152,030152,985152,010-0,915-0,60%9:57:48
BTC/GBP199,36203,38178,74-6,02-3,01%9:58:02
GBP/ILS6,16116,18096,1524-0,0231-0,37%9:57:50
ILS/GBP0,16250,16250,1619+0,0005+0,31%9:57:08
GBP/AED5,75815,75865,7496-0,0001-0,00%9:57:49
AED/GBP0,17390,17400,1736+0,0002+0,12%9:57:01
GBP/BHD0,59490,59100,5902+0,0003+0,05%9:57:45
GBP/IQD1.846,301.808,001.802,55+5,45+0,30%9:57:47
GBP/IRR20.077,019.766,519.766,50,00,00%18/12
GBP/JOD1,13281,12341,1217+0,0006+0,05%9:57:33
GBP/KWD0,45960,45860,45790,00000,00%9:57:44
KWD/GBP2,18812,18392,1804-0,0002-0,01%9:57:45
GBP/LBP2.427,602.386,452.376,55-9,90-0,41%9:57:28
GBP/OMR0,60450,60370,6025-0,0007-0,12%9:57:38
OMR/GBP1,66471,65971,6566+0,0019+0,11%9:57:37
GBP/QAR5,70345,70565,7030-0,0025-0,04%9:57:41
GBP/SAR5,88315,88505,8751-0,0055-0,09%9:57:35
SAR/GBP0,17020,17020,1699+0,0002+0,12%9:57:16
GBP/ZAR18,147218,231618,0633-0,0174-0,10%9:57:40
ZAR/GBP0,05520,05540,0549+0,0001+0,18%9:57:22
GBP/BIF2.481,502.445,802.438,55+7,25+0,30%9:57:45
GBP/BWP15,086014,881514,8355+0,0460+0,31%9:57:49
GBP/DJF284,54278,80277,96+0,84+0,30%9:57:48
GBP/DZD135,430135,040134,790-0,155-0,11%9:57:38
GBP/EGP11,231011,211011,1880-0,0070-0,06%9:57:36
EGP/GBP0,08930,08940,0892+0,0001+0,11%9:57:25
GBP/ETB32,003031,684031,5880+0,0960+0,30%9:57:37
GBP/GMD62,59161,72961,729+0,000+0,00%18/12
GBP/KES144,410142,010141,490+0,195+0,14%9:57:34
GBP/MAD14,412014,074013,9890-0,0290-0,21%9:57:42
GBP/MUR51,42749,54749,204+0,124+0,25%9:57:39
GBP/MWK762,510757,410755,115+2,295+0,30%9:57:39
GBP/NGN280,960282,145280,915-1,120-0,40%9:57:35
GBP/SCR23,509022,271522,1250-0,0255-0,11%9:57:38
GBP/SZL18,411018,155518,0995+0,0560+0,31%9:57:38
GBP/TND2,92862,92302,9163+0,0026+0,09%9:57:37
TND/GBP0,34290,34290,3421-0,0003-0,09%9:57:36
GBP/TZS2.730,102.666,302.658,20+8,10+0,30%9:57:34
GBP/UGX4.425,104.367,754.355,00+12,75+0,29%9:57:42
GBP/XAF836,650836,650833,980+2,670+0,32%9:57:45
GBP/ZMK8.436,008.311,758.311,750,000,00%18/12
GBP/NAD18,4318,1718,13-0,03-0,15%9:57:07
GBP/XOF836,30837,74834,53+0,97+0,12%9:57:07
GBP/ARS13,390013,409013,3810-0,0155-0,12%9:57:45
ARS/GBP0,07470,07470,0746+0,0001+0,13%9:57:02
GBP/BRL4,17704,17234,1692-0,0031-0,07%9:57:30
BRL/GBP0,23990,24000,2395+0,0002+0,08%9:57:03
GBP/CLP965,410966,345961,150-0,060-0,01%9:57:41
GBP/COP3.831,903.768,103.756,90+11,20+0,30%9:57:42
GBP/PEN4,63534,64374,6020+0,0286+0,62%9:57:47
VEF/GBP0,14870,14870,1484+0,0002+0,13%9:57:21
GBP/BBD3,21823,15453,1448+0,0096+0,31%9:57:49
GBP/BSD1,57971,57081,5659+0,0049+0,31%9:57:42
BSD/GBP0,64030,63860,6367-0,0019-0,30%9:57:33
GBP/DOP39,90439,90139,9010,0000,00%18/12
GBP/HTG72,60872,74172,462+0,073+0,10%9:57:40
GBP/JMD181,690179,395178,840+0,555+0,31%9:57:33
GBP/TTD10,17709,98569,9550+0,0306+0,31%9:57:45
GBP/XCD4,25304,23794,2292-0,0046-0,11%9:57:07
GBP/CRC840,840842,370839,140+0,860+0,10%9:57:39
GBP/GTQ11,960011,982511,9360+0,0120+0,10%9:57:45
GBP/HNL33,04733,10832,980+0,035+0,10%9:57:28
GBP/NIO41,45441,53041,370+0,042+0,10%9:57:32
GBP/PAB1,60191,57261,5667+0,0017+0,11%9:57:07

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62581,62521,6232+0,0006+0,04%9:57:35
DKK/BGN0,26390,26290,2628+0,0001+0,04%9:57:43
EUR/BGN1,96351,95621,9554+0,0002+0,01%9:57:47
GBP/BGN2,49532,49762,4912-0,0003-0,01%9:57:37
USD/BGN1,59361,59381,5905+0,0015+0,09%9:57:37

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/HUF42,30142,31642,105-0,033-0,08%9:57:45
DKK/CZK3,71103,71053,7060-0,0025-0,07%9:57:37
DKK/PLN0,57400,57370,5708+0,0026+0,46%9:57:49
PLN/DKK1,74401,75201,7432-0,0072-0,41%9:57:42
DKK/SEK1,27881,27631,2671+0,0051+0,40%9:57:37
SEK/DKK0,78460,78930,7840-0,0016-0,20%9:57:40
DKK/BGN0,26390,26290,2628+0,0001+0,04%9:57:43
DKK/CHF16,228016,193016,17600,00000,00%9:57:30
CHF/DKK6,18246,18256,1757+0,0006+0,01%9:57:47
DKK/ISK20,904020,843020,8420+0,0010+0,00%9:57:32
DKK/NOK1,21931,22361,2161-0,0008-0,07%9:57:37
NOK/DKK0,82160,82240,8172+0,0013+0,16%9:57:44
DKK/UAH2,66002,62032,6197-0,0006-0,02%9:57:34
UAH/DKK0,38770,38180,3817+0,0001+0,03%9:57:42
DKK/EUR0,13440,13450,13430,00000,00%9:57:06
EUR/DKK7,43997,44107,4397-0,0012-0,02%9:56:53
DKK/GBP0,10550,10550,10530,00000,00%9:57:06
GBP/DKK9,48949,50099,4768-0,0016-0,02%9:58:09
DKK/LTL0,46420,46440,4636+0,0002+0,04%9:57:07
DKK/RON0,60230,60190,6006+0,0008+0,13%9:57:07
DKK/RUB9,943910,65069,8413-0,3164-3,09%9:57:07
RUB/DKK0,10070,10160,0939+0,0031+3,18%9:57:16
DKK/TRY0,38400,38440,3828+0,0003+0,08%9:57:07
TRY/DKK2,60552,61242,6017-0,0015-0,06%9:57:20
DKK/JPY19,703019,719019,6140+0,0770+0,39%9:57:45
JPY/DKK0,05080,05100,0507-0,0002-0,39%9:57:34
DKK/SGD0,21730,21740,21670,00000,00%9:58:08
SGD/DKK4,60804,61484,5991-0,0020-0,04%9:57:29
DKK/THB5,42315,43115,4162-0,0038-0,07%9:57:39
THB/DKK0,18440,18460,1841+0,0001+0,05%9:57:19
DKK/CNY1,02731,02841,0254-0,0004-0,04%9:57:28
CNY/DKK0,97590,97520,9724+0,0003+0,03%9:57:38
DKK/HKD1,27991,28151,2790-0,0011-0,09%9:57:41
HKD/DKK0,78170,78190,7803+0,0007+0,09%9:57:48
DKK/INR10,439010,440510,3905+0,0255+0,25%9:57:39
INR/DKK0,09600,09620,0958-0,0001-0,10%9:57:09
DKK/MYR0,58440,57370,5736+0,0001+0,02%9:57:48
MYR/DKK1,77631,74411,7435-0,0002-0,01%9:57:48
DKK/PHP7,40447,39297,3777-0,0087-0,12%9:57:35
PHP/DKK0,13550,13560,1352+0,0002+0,15%9:57:13
DKK/TWD5,32965,19645,1952-0,0011-0,02%9:57:33
TWD/DKK0,19250,19260,1922+0,0001+0,05%9:57:20
DKK/IDR2.052,602.080,002.049,00-29,94-1,44%9:57:06
DKK/KRW181,91182,54181,19-0,03-0,02%9:57:07
DKK/LKR21,6821,7321,61-0,02-0,10%9:57:07
DKK/NPR17,2617,0616,99+0,03+0,17%9:57:07
DKK/PKR16,8416,6516,58+0,03+0,19%9:57:07
DKK/ZAR1,91241,91901,9040-0,0032-0,17%9:57:44
ZAR/DKK0,52360,52510,5211-0,0002-0,04%9:57:48
DKK/EGP1,18381,18151,1792-0,0003-0,03%9:57:06
DKK/KES15,2114,9614,91+0,02+0,11%9:57:07
DKK/MAD1,48301,48211,4755-0,0002-0,01%9:57:07
DKK/NAD1,94301,91531,9115-0,0016-0,08%9:57:07
DKK/XAF88,1588,3087,94+0,13+0,15%9:57:07
DKK/AED0,60630,60710,6059-0,0007-0,12%9:57:44
AED/DKK1,65011,65061,6472+0,0013+0,08%9:57:01
DKK/BHD0,06260,06230,0622-0,0001-0,16%9:57:06
DKK/ILS0,64910,65080,6484-0,0017-0,26%9:57:06
ILS/DKK1,54131,54171,5366+0,0038+0,25%9:57:08
DKK/JOD0,11860,11840,1182-0,0001-0,08%9:57:06
DKK/LBP255,77250,81249,53+0,66+0,26%9:57:07
DKK/OMR0,06370,06360,0635-0,0001-0,16%9:57:07
DKK/QAR0,60130,60190,6007-0,0004-0,07%9:57:07
DKK/SAR0,62000,62040,6192-0,0004-0,06%9:57:07
SAR/DKK1,61471,61521,6119+0,0014+0,09%9:57:16
DKK/COP403,790406,300397,070-0,100-0,03%9:57:28
DKK/ARS1,41151,41341,4104-0,0011-0,08%9:57:06
ARS/DKK0,70880,70900,7075+0,0006+0,08%9:57:02
DKK/BRL0,43980,44010,4392-0,0003-0,07%9:57:06
BRL/DKK2,76692,76282,76280,00000,00%18/12
DKK/CLP101,42101,50101,30-0,07-0,07%9:57:06
DKK/VEF0,71070,71020,7088-0,0006-0,08%9:57:07
VEF/DKK1,41061,41091,4079+0,0012+0,09%9:57:21
DKK/MXN2,40802,41022,3996+0,0013+0,05%9:57:47
MXN/DKK0,41540,41670,4149-0,0002-0,05%9:57:30
DKK/CAD0,19140,19150,1909+0,0002+0,10%9:57:06
CAD/DKK5,22595,23785,2211-0,0058-0,11%9:58:05
DKK/USD0,16500,16530,1649-0,0001-0,06%9:57:07
USD/DKK6,06186,06286,0499+0,0052+0,09%9:58:08
DKK/AUD0,20240,20260,2015+0,0001+0,05%9:57:06
AUD/DKK4,94424,96294,9360-0,0027-0,05%9:57:44
DKK/NZD0,21240,21280,2117-0,0002-0,09%9:57:07
NZD/DKK4,70944,72444,6986+0,0046+0,10%9:57:41
BTC/DKK715,67715,67715,670,000,00%18/12
DKK/BBD0,33910,33290,3316+0,0005+0,15%9:57:06
DKK/JMD19,1518,9318,86+0,03+0,17%9:57:06
DKK/XCD0,44820,44670,4458-0,0003-0,07%9:57:07
DKK/PAB0,16890,16580,1651+0,0003+0,18%9:57:07

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,22741,22981,2271-0,0012-0,10%9:57:55
USD/EUR0,81480,81490,8131+0,0009+0,11%9:57:49
EUR/CAD1,42381,42511,4205+0,0011+0,08%9:58:07
CAD/EUR0,70300,70390,7017-0,0003-0,04%9:57:44
EUR/MXN17,915517,932517,8540-0,0005-0,00%9:57:42
MXN/EUR0,05580,05600,05580,00000,00%9:57:11
EUR/GBP0,78410,78510,78310,00000,00%9:57:55
GBP/EUR1,27561,27701,27360,00000,00%9:57:44
EUR/CHF1,20371,20491,2034-0,0004-0,03%9:57:55
CHF/EUR0,83100,83100,8299+0,0003+0,04%9:57:45
EUR/NOK9,06929,10739,0429-0,0244-0,27%9:57:55
NOK/EUR0,11040,11050,1099+0,0003+0,27%9:57:12
EUR/DKK7,43997,44107,4397-0,0012-0,02%9:56:53
DKK/EUR0,13440,13450,13430,00000,00%9:57:06
EUR/PLN4,26864,26824,2466+0,0164+0,39%9:58:08
PLN/EUR0,23430,23550,2343-0,0009-0,38%9:57:14
EUR/SEK9,49459,49619,4288+0,0300+0,32%9:58:08
SEK/EUR0,10540,10610,1054-0,0003-0,28%9:57:18
EUR/TRY2,85732,86072,8481+0,0004+0,02%9:57:55
TRY/EUR0,35020,35120,3497-0,0002-0,06%9:57:20
EUR/HUF314,618314,931313,278-0,407-0,13%9:58:08
EUR/CZK27,586327,613627,5687-0,0263-0,10%9:58:02
EUR/ALL142,740140,310140,240-0,070-0,05%9:57:45
EUR/BGN1,96351,95621,9554+0,0002+0,01%9:57:47
EUR/BYR13.461,013.555,013.411,0-144,0-1,06%9:57:41
EUR/HRK7,66717,67847,6634-0,0019-0,02%9:57:36
EUR/ISK155,480155,080155,050-0,030-0,02%9:57:34
EUR/LTL3,45403,45293,45280,00000,00%9:57:36
EUR/MDL19,671519,371519,2546+0,1169+0,61%9:57:43
EUR/MKD62,01961,64661,569-0,064-0,10%9:57:28
EUR/RON4,47864,47764,4703+0,0017+0,04%9:57:39
EUR/RSD121,017122,168120,787-1,237-1,01%9:57:39
EUR/RUB73,86377,28773,282-2,243-2,95%9:57:32
RUB/EUR0,01350,01370,0126+0,0004+3,05%9:57:16
EUR/SDR0,84060,84760,8406-0,0070-0,83%9:57:48
EUR/UAH19,792819,713719,4928-0,2209-1,12%9:57:37
EUR/JPY146,56146,74145,96+0,55+0,37%9:57:55
JPY/EUR0,00680,00690,0068+0,0001+1,47%9:57:32
EUR/THB40,42040,40940,303-0,035-0,09%9:57:37
EUR/SGD1,61531,61771,6125+0,0007+0,04%9:58:05
SGD/EUR0,61950,62020,6182-0,0001-0,02%9:57:41
EUR/HKD9,52209,53439,5162-0,0100-0,10%9:57:38
HKD/EUR0,10500,10510,1049+0,0001+0,10%9:57:07
EUR/KRW1.351,981.354,741.348,70-0,87-0,06%9:57:42
KRW/EUR0,00070,00070,00070,00000,00%9:57:25
EUR/AFN72,56072,31071,560-0,750-1,04%9:57:29
EUR/BDT97,00196,33595,201-1,134-1,18%9:57:32
EUR/BND1,64161,62621,6166-0,0096-0,59%9:57:33
EUR/CNY7,64337,65207,6305-0,0034-0,04%9:57:40
CNY/EUR0,13100,13110,13060,00000,00%9:57:05
EUR/IDR5.910,05.910,05.910,00,00,00%18/12
EUR/KHR5.101,105.061,905.001,10-60,80-1,20%9:57:42
EUR/KZT227,270228,710224,270-4,440-1,94%9:57:40
EUR/LAK10.207,310.060,99.957,3-103,6-1,03%9:57:48
EUR/LKR161,380161,640160,750-0,170-0,11%9:57:40
EUR/MMK1.288,59811.266,59811.266,59810,00000,00%9:57:28
EUR/MOP10,14969,94969,94960,00000,00%9:57:44
EUR/MYR4,34844,33934,2684-0,0709-1,63%9:57:47
EUR/NPR128,428127,392126,728-0,664-0,52%9:57:33
EUR/PHP55,08655,00954,887-0,073-0,13%9:57:29
EUR/PKR125,286123,686123,420+0,266+0,22%9:57:45
EUR/TWD39,65739,02838,657-0,371-0,95%9:57:38
TWD/EUR0,02590,02590,02580,00000,00%9:57:20
EUR/UZS1.599,631.564,631.564,630,000,00%18/12
EUR/VND26.739,026.646,026.339,0-307,0-1,15%9:57:33
EUR/INR77,658077,672577,3200+0,1945+0,25%9:57:34
INR/EUR0,01290,01290,0129+0,0000+0,00%9:57:01
EUR/AUD1,50541,50741,4993+0,0004+0,03%9:57:55
AUD/EUR0,66440,66700,6635-0,0003-0,05%9:57:28
EUR/NZD1,58051,58361,5750-0,0025-0,16%9:58:08
NZD/EUR0,63290,63490,6312+0,0007+0,11%9:57:39
EUR/FJD2,44882,44212,4363-0,0058-0,24%9:57:30
EUR/PGK3,28533,24263,2053-0,0373-1,15%9:57:42
EUR/XPF119,260119,260119,2600,0000,00%9:57:30
BTC/EUR254,53259,38227,94-7,76-3,04%9:58:04
LTC/EUR0,0000,0000,0000,0000,00%18/12
EUR/ILS4,82974,84264,8238-0,0146-0,30%9:57:30
ILS/EUR0,20720,20720,2065+0,0006+0,29%9:57:08
EUR/AED4,51064,51644,5081-0,0055-0,12%9:57:42
AED/EUR0,22180,22190,2214+0,0002+0,09%9:57:01
EUR/BHD0,46610,46340,4627-0,0002-0,04%9:57:35
BHD/EUR2,17342,16132,1580+0,0010+0,05%9:57:35
EUR/IQD1.447,521.417,521.417,520,000,00%9:57:45
EUR/IRR16.157,315.907,315.907,30,00,00%18/12
EUR/JOD0,88770,88080,8798-0,0004-0,05%9:57:42
EUR/KWD0,36020,35950,3592-0,0001-0,03%9:57:42
EUR/LBP1.903,301.871,001.863,30-7,70-0,41%9:57:38
EUR/OMR0,47410,47340,4726-0,0005-0,11%9:57:34
EUR/QAR4,47474,47784,4687-0,0042-0,09%9:57:44
EUR/SAR4,61404,61574,6065-0,0038-0,08%9:57:35
SAR/EUR0,21700,21710,2166+0,0002+0,09%9:57:16
EUR/SYP82,56281,16281,1620,0000,00%18/12
EUR/ZAR14,228114,279714,1667-0,0254-0,18%9:58:11
ZAR/EUR0,07030,07060,07000,00000,00%9:57:22
EUR/BIF1.945,691.938,671.917,69-20,98-1,08%9:57:33
EUR/BWP11,827511,876611,6675-0,2091-1,76%9:57:29
EUR/CVE110,265110,265110,2650,0000,00%9:57:45
EUR/DJF223,09221,14218,59-2,55-1,15%9:57:46
EUR/DZD106,216105,897105,695-0,091-0,09%9:57:31
EUR/EGP8,80708,78808,7750-0,0040-0,05%9:57:50
EGP/EUR0,11390,11400,1138+0,0001+0,09%9:57:25
EUR/ETB25,091225,126324,8412-0,2851-1,13%9:57:29
EUR/GHS3,95354,00543,9285-0,0769-1,92%9:57:50
GHS/EUR0,25620,25460,2497+0,0049+1,96%9:57:41
EUR/GMD52,25251,53251,532+0,000+0,00%18/12
EUR/GNF8.747,508.758,308.657,50-100,80-1,15%9:57:49
EUR/KES113,130111,320110,990+0,040+0,04%9:57:49
EUR/LSL14,458114,610114,2281-0,3820-2,61%9:57:42
EUR/LYD1,50451,49151,4745-0,0170-1,14%9:57:37
EUR/MAD11,303011,026010,9800-0,0200-0,18%9:57:44
MAD/EUR0,09340,09110,0908+0,0002+0,22%9:57:25
EUR/MGA3.218,853.198,103.168,85-29,25-0,91%9:57:30
EUR/MRO364,970357,970357,9700,0000,00%9:57:40
EUR/MUR40,28038,88038,590+0,050+0,13%9:57:39
EUR/MWK597,831598,009593,831-4,178-0,70%9:57:32
EUR/NAD14,458114,610114,2281-0,3820-2,61%9:57:48
EUR/NGN233,840230,840230,300+0,540+0,23%9:57:37
EUR/RWF865,350860,260850,350-9,910-1,15%9:57:47
EUR/SCR18,435017,464017,1970-0,0210-0,12%9:57:33
EUR/SDG7,06967,09517,0196-0,0755-1,06%9:57:33
EUR/SOS912,50882,70872,50-10,20-1,16%9:57:32
EUR/STD24.500,024.500,024.500,00,00,00%9:57:32
EUR/SZL14,434414,619414,2344-0,3850-2,63%9:57:50
EUR/TND2,29492,29002,2882+0,0003+0,01%9:57:44
EUR/TZS2.140,472.090,472.090,470,000,00%9:57:38
EUR/UGX3.469,803.463,503.424,80-38,70-1,12%9:57:45
EUR/XAF655,957655,957655,9570,0000,00%9:57:50
EUR/XOF655,957655,957655,9570,0000,00%9:57:50
EUR/ZMK6.788,906.688,906.688,900,000,00%18/12
EUR/MZN39,6139,5439,49-0,05-0,13%9:57:46
EUR/ANG2,36402,31402,31400,00000,00%18/12
EUR/BBD2,52322,50202,4732-0,0288-1,15%9:57:39
EUR/BSD1,23851,24591,2315-0,0144-1,16%9:57:32
EUR/CUP1,26201,24601,2320-0,0140-1,12%9:57:37
EUR/DOP55,28255,06754,482-0,585-1,06%9:57:35
EUR/HTG57,95757,62156,957-0,664-1,15%9:57:37
EUR/JMD142,450142,208140,650-1,558-1,10%9:57:30
EUR/KYD1,05821,04531,0382-0,0071-0,68%9:57:48
EUR/TTD7,97907,91127,8290-0,0822-1,04%9:57:40
EUR/XCD3,33503,32313,3166-0,0030-0,09%9:57:07
EUR/ARS10,501310,515610,4938-0,0090-0,09%9:57:44
ARS/EUR0,09530,09530,0951+0,0001+0,11%9:57:02
EUR/BOB8,70978,60888,5097-0,0991-1,15%9:57:48
EUR/BRL3,27293,27413,2676-0,0030-0,09%9:57:32
BRL/EUR0,30590,30610,3053+0,0002+0,07%9:57:03
EUR/CLP770,880775,791756,880-18,911-2,44%9:57:44
EUR/COP3.004,603.023,002.954,60-68,40-2,26%9:57:42
EUR/PEN3,71603,70023,6360-0,0642-1,74%9:57:44
EUR/PYG5.844,005.714,005.714,000,000,00%9:57:49
EUR/UYU30,92030,42430,320-0,104-0,34%9:57:46
EUR/VEF7,82807,82307,7820-0,0410-0,52%9:57:30
VEF/EUR0,18960,18960,1892+0,0002+0,11%9:57:21
EUR/BZD2,50682,48552,4568-0,0287-1,15%9:57:50
EUR/CRC673,590667,340659,590-7,750-1,16%9:57:39
EUR/GTQ9,58229,38229,38220,00000,00%9:57:42
EUR/HNL26,423026,231025,9230-0,3080-1,17%9:57:45
EUR/NIO33,018032,922032,5180-0,4040-1,23%9:57:33
EUR/PAB1,25641,24581,2314-0,0144-1,16%9:57:32
EUR/SVC11,141010,975010,9010-0,0740-0,67%9:57:29

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%9:57:39

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00780,00780,0077+0,0001+1,30%9:57:44
CHF/ISK128,58128,44128,14-0,08-0,06%9:57:06
ISK/CZK0,17870,17880,17840,00000,00%9:57:10
ISK/HUF2,03782,03872,0271-0,0001-0,00%9:57:10
HUF/ISK0,49210,49330,49050,00000,00%9:57:08
ISK/RUB0,47920,51280,4743-0,0149-3,02%9:57:10
RUB/ISK2,09502,10851,9499+0,0631+3,11%9:57:16
DKK/ISK20,904020,843020,8420+0,0010+0,00%9:57:32
EUR/ISK155,480155,080155,050-0,030-0,02%9:57:34
GBP/ISK197,330196,850195,570+1,280+0,65%9:57:35
SEK/ISK16,542016,494016,3020+0,1920+1,18%9:57:32
NOK/ISK17,0817,0816,98+0,04+0,22%9:57:12
PLN/ISK36,2636,3936,17-0,18-0,49%9:57:14
TRY/ISK54,1954,2354,02-0,08-0,15%9:57:20
ISK/CLP4,88714,88314,88310,00000,00%9:57:10
ARS/ISK14,7414,7114,70-0,00-0,01%9:57:02
BRL/ISK47,3547,2547,23-0,00-0,00%9:57:03
VEF/ISK29,3429,2729,27+0,00+0,00%9:57:21
ISK/INR0,50220,50270,5006+0,0012+0,24%9:57:10
INR/ISK1,99631,99751,9892-0,0047-0,24%9:57:09
ISK/JPY0,94940,95000,9449+0,0045+0,48%9:57:10
JPY/ISK1,05581,05841,0526-0,0050-0,47%9:57:10
ISK/KRW8,76618,79188,7211+0,0049+0,06%9:57:10
ISK/PHP0,35590,35610,3555-0,0003-0,08%9:57:10
PHP/ISK2,81872,81292,8080+0,0022+0,08%9:57:14
ISK/IDR98,91100,1298,75-1,37-1,37%9:57:10
ISK/PKR0,81120,80090,7989+0,0020+0,25%9:57:10
PKR/ISK1,25161,25181,2486-0,0032-0,26%9:57:14
ISK/THB0,26140,26160,26080,00000,00%9:57:10
THB/ISK3,83473,83383,8233-0,0017-0,04%9:57:19
ISK/LKR1,04511,04641,0414-0,0001-0,01%9:57:10
ISK/NPR0,83170,82070,8188+0,0019+0,23%9:57:10
CNY/ISK20,2720,2420,19-0,01-0,07%9:57:05
HKD/ISK16,2516,2216,22+0,00+0,00%9:57:07
SGD/ISK95,8395,8095,48-0,12-0,12%9:57:18
TWD/ISK4,00433,99593,9947-0,0012-0,03%9:57:21
ISK/XAF4,24784,24784,2384+0,0094+0,22%9:57:10
ISK/KES0,73290,72040,7187+0,0012+0,17%9:57:10
ISK/XOF4,24784,24784,2382+0,0096+0,23%9:57:10
ZAR/ISK10,8810,9010,81-0,00-0,01%9:57:23
ISK/JMD0,92250,91080,9088+0,0020+0,22%9:57:10
ISK/LBP12,3212,0712,03+0,04+0,33%9:57:10
AED/ISK34,3234,2434,24+-0,00+-0,00%9:57:01
ILS/ISK32,0632,0031,91+0,06+0,18%9:57:09
SAR/ISK33,5833,5133,50-0,01-0,02%9:57:16
USD/ISK126,070125,770124,540+1,230+0,99%9:57:50
CAD/ISK108,70108,72108,42-0,18-0,16%9:57:04
MXN/ISK8,63908,65468,6153-0,0075-0,09%9:57:11
AUD/ISK102,81103,03102,49-0,11-0,11%9:57:03
NZD/ISK97,9198,0597,57+0,04+0,04%9:57:13

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,66717,67847,6634-0,0019-0,02%9:57:36
GBP/HRK9,78219,78929,7640-0,0060-0,06%9:57:44
USD/HRK6,24656,24776,2347-0,0002-0,00%9:57:33
AUD/HRK5,09425,11595,0864-0,0059-0,12%9:57:25

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB21,426322,952121,2030-0,6857-3,11%9:57:16
EUR/LTL3,45403,45293,45280,00000,00%9:57:36
GBP/LTL4,40064,40354,4002+0,0004+0,01%9:57:40
CHF/LTL2,86902,87002,8651+0,0012+0,04%9:57:06
DKK/LTL0,46420,46440,4636+0,0002+0,04%9:57:07
NOK/LTL0,38100,38160,3794+0,0011+0,29%9:57:12
PLN/LTL0,80900,81300,8090-0,0032-0,39%9:57:14
SEK/LTL0,36390,36620,3638-0,0011-0,30%9:57:18
TRY/LTL1,20911,21231,2073-0,0006-0,05%9:57:20
USD/LTL2,81302,81362,8079+0,0027+0,10%9:57:35
CAD/LTL2,42552,43092,4230-0,0014-0,06%9:57:04
AED/LTL0,76590,76600,7645+0,0008+0,10%9:57:01
ILS/LTL0,71540,71560,7131+0,0021+0,29%9:57:09
SAR/LTL0,74940,74950,7480+0,0006+0,08%9:57:16
ARS/LTL0,32900,32910,3283+0,0004+0,12%9:57:03
BRL/LTL1,05651,05661,0544+0,0011+0,10%9:57:04
VEF/LTL0,65460,65480,6534+0,0007+0,11%9:57:21
AUD/LTL2,29412,30342,2904-0,0002-0,01%9:57:03
NZD/LTL2,18442,19232,1807+0,0029+0,13%9:57:13
CNY/LTL0,45230,45250,4511+0,0001+0,02%9:57:05
HKD/LTL0,36270,36280,3621+0,0004+0,11%9:57:07
SGD/LTL2,13822,14192,1347-0,0006-0,03%9:57:18
TWD/LTL0,08930,08940,08920,00000,00%9:57:21
ZAR/LTL0,24290,24360,2418+0,0003+0,12%9:57:23

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD62,01961,64661,569-0,064-0,10%9:57:28
USD/MKD50,49350,17650,092-0,027-0,05%9:57:41

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL19,671519,371519,2546+0,1169+0,61%9:57:43
USD/MDL16,021015,777015,7415+0,0355+0,23%9:57:30

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/JPY16,190016,215016,0500+0,0950+0,59%9:58:08
JPY/NOK0,06190,06230,0617-0,0003-0,48%9:57:39
NOK/INR8,55718,57938,5101+0,0414+0,49%9:57:28
INR/NOK0,11690,11770,1166-0,0005-0,43%9:57:10
NOK/CNY0,84390,84450,8393+0,0024+0,29%9:57:12
CNY/NOK1,18741,19281,1837-0,0035-0,29%9:57:05
NOK/IDR1.685,041.702,261.680,12-19,93-1,17%9:57:12
NOK/KRW149,34149,72148,41+0,38+0,26%9:57:12
NOK/LKR17,8017,8317,71+0,03+0,19%9:57:12
NOK/MYR0,47100,47170,4688+0,0016+0,34%9:57:12
NOK/HKD1,05051,05291,0472+0,0020+0,19%9:57:12
HKD/NOK0,95230,95580,9497-0,0019-0,20%9:57:07
NOK/NPR14,1714,0113,92+0,06+0,43%9:57:12
NOK/PHP6,07506,07146,0408+0,0073+0,12%9:57:12
PHP/NOK0,16510,16550,1647-0,0002-0,12%9:57:14
NOK/PKR13,8213,6813,58+0,06+0,45%9:57:12
NOK/SGD0,17820,17870,1774+0,0006+0,34%9:57:12
SGD/NOK5,61495,63745,5951-0,0181-0,32%9:57:18
NOK/THB4,45254,46104,4332+0,0086+0,19%9:57:12
THB/NOK0,22470,22560,2242-0,0005-0,22%9:57:19
NOK/TWD4,37494,27474,2514+0,0098+0,23%9:57:12
TWD/NOK0,23460,23520,2340-0,0005-0,21%9:57:21
NOK/DKK0,82160,82240,8172+0,0013+0,16%9:57:44
DKK/NOK1,21931,22361,2161-0,0008-0,07%9:57:37
NOK/SEK1,04791,04771,0375+0,0054+0,52%9:57:47
SEK/NOK0,95580,96390,9544-0,0050-0,52%9:57:47
NOK/CHF13,288013,310013,2250+0,0223+0,17%9:57:28
CHF/NOK7,53937,55917,5089-0,0149-0,20%9:58:08
NOK/CZK3,04413,04853,0330+0,0068+0,22%9:57:12
NOK/EUR0,11040,11050,1099+0,0003+0,27%9:57:12
EUR/NOK9,06929,10739,0429-0,0244-0,27%9:57:55
NOK/GBP0,08650,08670,0862+0,0002+0,23%9:57:12
GBP/NOK11,565011,599011,5300-0,0135-0,12%9:57:48
NOK/HUF34,7234,7534,48+0,07+0,20%9:57:12
NOK/ISK17,0817,0816,98+0,04+0,22%9:57:12
NOK/LTL0,38100,38160,3794+0,0011+0,29%9:57:12
NOK/PLN0,47100,47100,4670+0,0032+0,68%9:57:12
PLN/NOK2,12452,14142,1230-0,0147-0,69%9:57:15
NOK/RON0,49440,49420,4916+0,0018+0,37%9:57:12
NOK/RUB8,16328,73588,0671-0,2368-2,82%9:57:12
RUB/NOK0,12270,12400,1145+0,0035+2,94%9:57:16
NOK/TRY0,31520,31580,3135+0,0011+0,35%9:57:12
TRY/NOK3,17503,18973,1664-0,0110-0,35%9:57:20
NOK/AED0,49770,49870,4960+0,0011+0,22%9:57:12
AED/NOK2,00982,01822,0048-0,0047-0,23%9:57:01
NOK/BHD0,05140,05120,0509+0,0001+0,20%9:57:12
NOK/ILS0,53290,53430,5317+0,0001+0,02%9:57:12
ILS/NOK1,87821,88221,8716-0,0005-0,03%9:57:09
NOK/JOD0,09740,09730,0968+0,0002+0,21%9:57:12
NOK/LBP209,97206,04204,46+1,10+0,54%9:57:12
NOK/OMR0,05230,05230,0520+0,0002+0,38%9:57:12
NOK/QAR0,49360,49440,4918+0,0010+0,20%9:57:12
NOK/SAR0,50900,50970,5069+0,0011+0,22%9:57:12
SAR/NOK1,96771,97261,9619-0,0041-0,21%9:57:16
NOK/ARS1,15881,16111,1545+0,0024+0,21%9:57:12
ARS/NOK0,86340,86690,8611-0,0020-0,23%9:57:02
NOK/BRL0,36110,36150,3595+0,0008+0,22%9:57:12
BRL/NOK2,77252,78432,7649-0,0065-0,23%9:57:04
NOK/CLP83,2683,3982,93+0,17+0,20%9:57:12
NOK/VEF0,58340,58350,5803+0,0012+0,21%9:57:12
VEF/NOK1,71891,72331,7141-0,0035-0,20%9:57:21
NOK/AUD0,16610,16650,1650+0,0005+0,30%9:57:12
AUD/NOK6,02406,05966,0027-0,0101-0,17%9:57:39
NOK/NZD0,17440,17470,1734+0,0003+0,17%9:57:12
NZD/NOK5,73625,76705,7218-0,0093-0,16%9:57:13
BTC/NOK793,98793,98793,980,000,00%18/12
NOK/BBD0,27840,27580,2696+0,0012+0,44%9:57:12
NOK/JMD15,7215,5515,45+0,07+0,45%9:57:12
NOK/XCD0,36800,36690,3649+0,0008+0,22%9:57:12
NOK/CAD0,15710,15750,1564+0,0006+0,38%9:57:12
CAD/NOK6,36906,39486,3497-0,0124-0,19%9:58:11
NOK/MXN1,97701,98101,9645+0,0067+0,34%9:57:12
MXN/NOK0,50610,50900,5048-0,0015-0,30%9:57:11
NOK/USD0,13550,13580,1350+0,0003+0,22%9:57:12
USD/NOK7,38897,41297,3622-0,0120-0,16%9:58:08
NOK/EGP0,97180,97040,9653+0,0024+0,25%9:57:12
NOK/KES12,4912,3012,21+0,05+0,40%9:57:12
NOK/MAD1,21741,21801,2078+0,0012+0,10%9:57:12
NOK/NAD1,59511,57341,5649+0,0030+0,19%9:57:12
NOK/XAF72,3772,5472,06+0,31+0,43%9:57:12
NOK/XOF72,3672,5472,06+0,31+0,43%9:57:12
NOK/ZAR1,56931,57511,5605+0,0032+0,20%9:57:12
ZAR/NOK0,63760,64130,6347-0,0016-0,25%9:57:44
NOK/PAB0,13860,13620,1353+0,0005+0,37%9:57:12

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY34,35034,52534,332-0,008-0,02%9:57:49
JPY/PLN0,02910,02910,02900,00000,00%9:57:47
PLN/CNY1,79181,80131,7887-0,0072-0,40%9:57:14
CNY/PLN0,55900,55910,5552+0,0022+0,40%9:57:05
PLN/HKD2,23072,24362,2303-0,0112-0,50%9:57:14
HKD/PLN0,44830,44830,4457+0,0019+0,43%9:57:40
PLN/IDR3.578,003.640,713.572,25-67,41-1,85%9:57:14
PLN/INR18,1718,2518,15-0,05-0,25%9:57:14
PLN/KRW317,10319,44316,27-1,38-0,43%9:57:14
PLN/LKR37,8038,0337,67-0,19-0,50%9:57:14
PLN/MYR1,00011,00630,9986-0,0036-0,36%9:57:14
PLN/NPR30,0929,8729,68-0,07-0,24%9:57:15
PLN/PHP12,9012,9512,86-0,07-0,57%9:57:15
PLN/PKR29,3529,1528,97-0,07-0,24%9:57:16
PLN/SGD0,37850,38070,3784-0,0014-0,37%9:57:16
SGD/PLN2,64372,64272,6267+0,0086+0,33%9:57:35
PLN/THB9,459,519,45-0,05-0,50%9:57:16
PLN/TWD9,309,119,05-0,04-0,39%9:57:16
TWD/PLN0,11040,11040,1098+0,0005+0,46%9:57:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/12
PLN/HUF73,72174,07073,686-0,345-0,47%9:57:41
PLN/DKK1,74401,75201,7432-0,0072-0,41%9:57:42
DKK/PLN0,57400,57370,5708+0,0026+0,46%9:57:49
PLN/CHF0,28200,28360,2820-0,0012-0,42%9:57:14
CHF/PLN3,54843,54613,5256+0,0160+0,45%9:57:42
PLN/EUR0,23430,23550,2343-0,0009-0,38%9:57:14
EUR/PLN4,26864,26824,2466+0,0164+0,39%9:58:08
PLN/GBP0,18380,18480,1835-0,0006-0,33%9:57:14
GBP/PLN5,44595,44635,4120+0,0201+0,37%9:57:42
PLN/ISK36,2636,3936,17-0,18-0,49%9:57:14
PLN/LTL0,80900,81300,8090-0,0032-0,39%9:57:14
PLN/NOK2,12452,14142,1230-0,0147-0,69%9:57:15
NOK/PLN0,47100,47100,4670+0,0032+0,68%9:57:12
PLN/RON1,04971,05361,0479-0,0036-0,34%9:57:16
PLN/RUB17,3318,6417,23-0,63-3,49%9:57:16
RUB/PLN0,05780,05800,0537+0,0020+3,58%9:57:16
PLN/SEK2,22482,23162,2180-0,0007-0,03%9:57:16
SEK/PLN0,45000,45100,4479+0,0009+0,20%9:58:10
PLN/TRY0,66920,67230,6682-0,0023-0,34%9:57:16
TRY/PLN1,49451,49651,4871+0,0047+0,32%9:57:20
PLN/AED1,05671,06281,0563-0,0051-0,48%9:57:14
AED/PLN0,94660,94670,9408+0,0044+0,47%9:57:01
PLN/BHD0,10920,10910,1084-0,0006-0,55%9:57:14
PLN/ILS1,13151,13921,1310-0,0076-0,67%9:57:14
ILS/PLN0,88420,88440,8778+0,0057+0,65%9:57:09
PLN/JOD0,20680,20740,2061-0,0010-0,48%9:57:14
PLN/LBP445,84439,12436,42-0,69-0,16%9:57:14
PLN/OMR0,11110,11140,1107-0,0006-0,54%9:57:15
PLN/QAR1,04821,05371,0472-0,0052-0,49%9:57:16
PLN/SAR1,08081,08621,0796-0,0052-0,48%9:57:16
SAR/PLN0,92640,92630,9206+0,0045+0,49%9:57:17
PLN/ARS2,46042,47452,4588-0,0122-0,49%9:57:14
ARS/PLN0,40660,40670,4041+0,0020+0,49%9:57:02
PLN/BRL0,76680,77060,7657-0,0038-0,49%9:57:14
BRL/PLN1,30581,30601,2976+0,0061+0,47%9:57:04
PLN/CLP176,79177,71176,62-0,87-0,49%9:57:14
PLN/VEF1,23881,24351,2358-0,0061-0,49%9:57:16
VEF/PLN0,80910,80920,8042+0,0038+0,47%9:57:21
PLN/AUD0,35270,35420,3526-0,0013-0,37%9:57:14
AUD/PLN2,83652,83592,8230+0,0092+0,33%9:58:07
PLN/NZD0,37040,37250,3701-0,0019-0,51%9:57:15
NZD/PLN2,70242,70202,6846+0,0136+0,51%9:57:44
BTC/PLN404,86404,86404,860,000,00%18/12
PLN/BBD0,59110,58290,5793-0,0015-0,26%9:57:14
PLN/JMD33,3733,1532,94-0,09-0,26%9:57:14
PLN/XCD0,78140,78200,7772-0,0038-0,49%9:57:16
PLN/CAD0,33360,33520,3334-0,0011-0,33%9:57:14
CAD/PLN2,99882,99872,9838+0,0107+0,36%9:57:45
PLN/MXN4,19794,21814,1963-0,0148-0,35%9:57:14
MXN/PLN0,23820,23830,2371+0,0009+0,38%9:57:11
PLN/USD0,28770,28940,2876-0,0014-0,48%9:57:16
USD/PLN3,47813,47773,4554+0,0175+0,51%9:58:07
PLN/EGP2,06352,06922,0575-0,0091-0,44%9:57:14
PLN/KES26,5226,1926,04-0,07-0,28%9:57:14
PLN/MAD2,58502,59492,5730-0,0153-0,59%9:57:14
PLN/NAD3,38703,35333,3326-0,0168-0,50%9:57:15
PLN/XAF153,66154,59153,64-0,41-0,27%9:57:16
PLN/XOF153,66154,59153,64-0,41-0,27%9:57:16
PLN/ZAR3,33223,35993,3313-0,0164-0,49%9:57:16
ZAR/PLN0,30020,30020,2976+0,0014+0,47%9:57:23
PLN/PAB0,29440,29020,2884-0,0007-0,24%9:57:15

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00031,00001,00000,00000,00%9:57:16
EUR/RON4,47864,47764,4703+0,0017+0,04%9:57:39
GBP/RON5,70955,71445,6970+0,0025+0,04%9:57:49
CHF/RON3,72283,72033,7101+0,0036+0,10%9:57:06
DKK/RON0,60230,60190,6006+0,0008+0,13%9:57:07
NOK/RON0,49440,49420,4916+0,0018+0,37%9:57:12
PLN/RON1,04971,05361,0479-0,0036-0,34%9:57:16
SEK/RON0,47210,47470,4713-0,0013-0,27%9:57:18
TRY/RON1,56881,57041,5633-0,0001-0,01%9:57:20
USD/RON3,64993,64853,6377+0,0073+0,20%9:57:36
CAD/RON3,14703,15113,1380-0,0005-0,02%9:57:05
MXN/RON0,25010,25070,2493+0,0003+0,12%9:57:11
AED/RON0,99380,99300,9904+0,0016+0,16%9:57:01
ILS/RON0,92820,92770,9233+0,0036+0,39%9:57:09
SAR/RON0,97220,97190,9691+0,0013+0,13%9:57:17
ARS/RON0,42690,42660,4254+0,0007+0,16%9:57:03
BRL/RON1,37091,36991,3662+0,0021+0,15%9:57:04
VEF/RON0,84930,84900,8466+0,0012+0,14%9:57:21
AUD/RON2,97672,98522,9663+0,0014+0,05%9:57:03
NZD/RON2,83472,84162,8248+0,0055+0,19%9:57:13
CNY/RON0,58690,58670,5843+0,0004+0,07%9:57:05
HKD/RON0,47070,47040,4690+0,0010+0,21%9:57:08
SGD/RON2,77432,77592,7647+0,0005+0,02%9:57:18
TWD/RON0,11590,11590,1155+0,0001+0,09%9:57:21
ZAR/RON0,31520,31580,3132+0,0005+0,16%9:57:23

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,06110,06160,0569+0,0018+3,04%9:57:16
AED/RUB16,407317,560116,2393-0,5105-3,02%9:57:01
RUB/ILS0,06540,06600,0610+0,0018+2,83%9:57:16
ILS/RUB15,325816,387215,1530-0,4480-2,84%9:57:09
RUB/LBP25,7625,4423,53+0,84+3,46%9:57:16
RUB/QAR0,06060,06110,0565+0,0018+3,07%9:57:16
RUB/SAR0,06250,06290,0582+0,0019+3,14%9:57:16
SAR/RUB16,054617,184415,8910-0,4999-3,02%9:57:17
RUB/ARS0,14220,14330,1326+0,0043+3,12%9:57:16
ARS/RUB7,04817,54456,9760-0,2188-3,02%9:57:02
RUB/CLP10,2110,309,52+0,31+3,11%9:57:16
RUB/VEF0,07160,07200,0666+0,0021+3,03%9:57:16
VEF/RUB14,0115,0113,88-0,45-3,12%9:57:21
BRL/RUB22,6324,2222,40-0,70-3,02%9:57:04
RUB/CNY0,10350,10430,0964+0,0032+3,19%9:57:16
CNY/RUB9,689210,36899,5919-0,3099-3,10%9:57:05
RUB/HKD0,12890,13000,1202+0,0039+3,12%9:57:16
HKD/RUB7,77088,31887,6913-0,2409-3,01%9:57:08
RUB/IDR206,72209,76194,23+3,45+1,70%9:57:16
RUB/INR1,04951,05740,9774+0,0341+3,36%9:57:16
INR/RUB0,95431,02310,9457-0,0320-3,25%9:57:10
RUB/JPY1,98432,00161,8501+0,0691+3,61%9:57:16
JPY/RUB0,50470,54050,4995-0,0181-3,47%9:57:10
RUB/KRW18,3218,4317,08+0,56+3,17%9:57:16
RUB/LKR2,18422,20372,0333+0,0657+3,11%9:57:16
RUB/MYR0,05780,05830,0539+0,0018+3,21%9:57:16
RUB/NPR1,73821,73041,6002+0,0555+3,34%9:57:16
RUB/PHP0,74530,74980,6940+0,0219+3,04%9:57:16
PHP/RUB1,34741,44091,3336-0,0408-2,94%9:57:14
RUB/PKR1,69551,68871,5616+0,0546+3,37%9:57:16
PKR/RUB0,59830,64040,5922-0,0202-3,27%9:57:14
RUB/THB0,54730,55080,5090+0,0167+3,15%9:57:16
THB/RUB1,83311,96461,8154-0,0579-3,07%9:57:19
RUB/TWD0,53670,52780,4881+0,0160+3,15%9:57:16
TWD/RUB1,91262,04871,8946-0,0621-3,15%9:57:21
RUB/KZT3,07943,05982,8320+0,1018+3,47%9:57:25
SGD/RUB45,8149,0945,28-1,48-3,14%9:57:18
RUB/CZK0,37350,37690,3483+0,0114+3,15%9:57:16
RUB/DKK0,10070,10160,0939+0,0031+3,18%9:57:16
DKK/RUB9,943910,65069,8413-0,3164-3,09%9:57:07
RUB/EUR0,01350,01370,0126+0,0004+3,05%9:57:16
EUR/RUB73,86377,28773,282-2,243-2,95%9:57:32
RUB/GBP0,01060,01070,0099+0,0003+2,91%9:57:16
GBP/RUB94,296109,82593,465-15,616-14,23%9:57:44
RUB/HUF4,25934,28263,9634+0,1286+3,11%9:57:16
HUF/RUB0,23520,25230,2334-0,0073-3,01%9:57:08
RUB/ISK2,09502,10851,9499+0,0631+3,11%9:57:16
ISK/RUB0,47920,51280,4743-0,0149-3,02%9:57:10
RUB/NOK0,12270,12400,1145+0,0035+2,94%9:57:16
NOK/RUB8,16328,73588,0671-0,2368-2,82%9:57:12
RUB/PLN0,05780,05800,0537+0,0020+3,58%9:57:16
PLN/RUB17,3318,6417,23-0,63-3,49%9:57:16
RUB/SEK0,12860,12950,1190+0,0045+3,63%9:56:16
SEK/RUB7,79698,40207,7235-0,2744-3,40%9:57:18
RUB/TRY0,03870,03900,0360+0,0013+3,48%9:57:16
TRY/RUB25,9127,7525,67-0,85-3,16%9:57:20
RUB/CHF0,01630,01640,0152+0,0005+3,16%9:57:25
CHF/RUB61,4665,8060,80-1,95-3,08%9:57:06
RUB/UAH0,26820,26590,2461+0,0088+3,45%9:57:25
UAH/RUB3,79294,06273,7603-0,1310-3,34%9:57:25
RUB/BYR182,25182,61173,52+5,35+3,04%9:57:25
LTL/RUB21,426322,952121,2030-0,6857-3,11%9:57:16
RON/RUB1,00031,00001,00000,00000,00%9:57:16
RUB/EGP0,11920,11990,1108+0,0037+3,21%9:57:16
RUB/KES1,53191,51881,4020+0,0480+3,29%9:57:16
RUB/MAD0,14940,15020,1387+0,0043+2,97%9:57:16
RUB/NAD0,19570,19430,1797+0,0058+3,10%9:57:16
RUB/XAF8,888,968,28+0,29+3,34%9:57:16
RUB/XOF8,888,968,28+0,29+3,35%9:57:16
RUB/ZAR0,19250,19470,1789+0,0058+3,11%9:57:16
ZAR/RUB5,19965,59025,1398-0,1669-3,12%9:57:23
RUB/JMD1,92801,92051,7760+0,0616+3,34%9:57:16
RUB/MXN0,24250,24470,2258+0,0076+3,24%9:57:16
MXN/RUB4,12974,42874,0872-0,1321-3,10%9:57:11
RUB/USD0,01670,01680,0155+0,0005+3,11%9:57:16
USD/RUB60,19864,50059,648-1,909-3,08%9:57:44
RUB/CAD0,01930,01940,0179+0,0006+3,21%9:57:25
CAD/RUB51,9655,7351,48-1,71-3,19%9:57:05
RUB/AUD0,02040,02050,0189+0,0007+3,55%9:57:25
AUD/RUB49,1552,8448,69-1,58-3,13%9:57:03
BTC/RUB19.834,4020.497,0019.341,36+179,39+0,91%9:58:02
NZD/RUB46,8050,2546,36-1,44-2,98%9:57:13
LTC/RUB179,00187,00175,02+0,80+0,45%9:58:02

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/JPY121,77121,86121,23+0,50+0,41%9:58:07
JPY/CHF0,82130,82490,8206-0,0033-0,40%9:57:33
CHF/SGD1,34281,34401,3384+0,0008+0,06%9:57:44
SGD/CHF0,74540,74720,7442-0,0005-0,07%9:57:34
CHF/HKD7,91077,91917,8994-0,0053-0,07%9:57:40
HKD/CHF0,12640,12660,1263+0,0001+0,08%9:57:07
CHF/CNY6,35056,35676,3359-0,0014-0,02%9:57:37
CNY/CHF0,15770,15780,1573-0,0001-0,06%9:57:05
CHF/IDR4.921,104.921,104.921,100,000,00%18/12
CHF/INR64,52864,50364,175+0,190+0,30%9:57:30
CHF/KRW1.123,301.124,751.120,05-0,50-0,04%9:57:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%9:57:25
CHF/MYR3,61273,54673,5425+0,0005+0,01%9:57:42
CHF/THB33,58533,56733,463-0,019-0,06%9:57:50
CHF/TWD32,93632,10632,094+0,012+0,04%9:57:40
TWD/CHF0,03110,03120,03110,00000,00%9:57:20
CHF/LKR134,05134,23133,57-0,10-0,07%9:57:06
CHF/NPR106,68105,41105,00+0,17+0,16%9:57:06
CHF/PHP45,7445,7145,58-0,06-0,14%9:57:06
CHF/PKR104,06102,87102,44+0,19+0,19%9:57:06
CHF/PLN3,54843,54613,5256+0,0160+0,45%9:57:42
PLN/CHF0,28200,28360,2820-0,0012-0,42%9:57:14
CHF/HUF261,500261,555260,075-0,140-0,05%9:58:09
CHF/NOK7,53937,55917,5089-0,0149-0,20%9:58:08
NOK/CHF13,288013,310013,2250+0,0223+0,17%9:57:28
CHF/TRY2,37382,37612,3652+0,0009+0,04%9:57:42
TRY/CHF0,42150,42280,4209-0,0001-0,02%9:57:37
CHF/DKK6,18246,18256,1757+0,0006+0,01%9:57:47
DKK/CHF16,228016,193016,17600,00000,00%9:57:30
CHF/SEK7,88847,89057,8277+0,0279+0,36%9:58:08
SEK/CHF12,731712,774512,6795-0,0383-0,30%9:57:49
CHF/CZK22,926022,933022,8920-0,0115-0,05%9:58:05
CHF/BGN1,62581,62521,6232+0,0006+0,04%9:57:35
CHF/EUR0,83100,83100,8299+0,0003+0,04%9:57:45
EUR/CHF1,20371,20491,2034-0,0004-0,03%9:57:55
CHF/GBP0,65160,65210,6503+0,0002+0,03%9:57:45
GBP/CHF1,53511,53791,5334-0,0007-0,04%9:58:07
CHF/ISK128,58128,44128,14-0,08-0,06%9:57:06
ISK/CHF0,00780,00780,0077+0,0001+1,30%9:57:44
CHF/LTL2,86902,87002,8651+0,0012+0,04%9:57:06
CHF/RON3,72283,72033,7101+0,0036+0,10%9:57:06
CHF/RUB61,4665,8060,80-1,95-3,08%9:57:06
RUB/CHF0,01630,01640,0152+0,0005+3,16%9:57:25
CHF/UAH16,438916,216516,1501+0,0252+0,16%9:57:25
CHF/BYR11.183,911.143,311.130,4+2,8+0,02%9:57:25
CHF/ZAR11,833011,855511,7625-0,0040-0,03%9:58:05
ZAR/CHF0,08470,08500,0843+0,0001+0,12%9:57:22
CHF/EGP7,31727,29897,2854-0,0009-0,01%9:57:06
CHF/KES94,0292,4792,11+0,10+0,11%9:57:06
CHF/MAD9,16409,15849,1173-0,0026-0,03%9:57:06
CHF/NAD12,010211,834711,8069-0,0087-0,07%9:57:06
CHF/XAF544,88545,60543,50+0,88+0,16%9:57:06
CHF/AED3,74623,74913,7452-0,0005-0,01%9:57:40
AED/CHF0,26690,26720,2666+0,0001+0,04%9:57:01
CHF/ILS4,01274,02204,0084-0,0093-0,23%9:57:01
ILS/CHF0,24940,24950,2486+0,0006+0,24%9:57:08
CHF/BHD0,38700,38510,3842-0,0003-0,08%9:57:06
CHF/JOD0,73340,73180,7301-0,0004-0,05%9:57:06
CHF/LBP1.580,931.549,791.542,11+4,21+0,27%9:57:06
CHF/OMR0,39400,39320,3923-0,0002-0,05%9:57:06
CHF/QAR3,71693,71903,7104-0,0024-0,06%9:57:06
CHF/SAR3,83253,83353,8248-0,0022-0,06%9:57:06
SAR/CHF0,26120,26150,2608+0,0001+0,04%9:57:16
CHF/ARS8,72458,73348,7125-0,0055-0,06%9:57:49
ARS/CHF0,11470,11480,1145+0,0001+0,09%9:57:02
CHF/BRL2,71852,71842,7128-0,0022-0,08%9:57:38
BRL/CHF0,36870,36860,3677+0,0003+0,08%9:57:49
CHF/CLP626,87627,20625,73-0,38-0,06%9:57:06
CHF/VEF4,39274,38854,3782-0,0027-0,06%9:57:06
VEF/CHF0,22820,22840,2278+0,0002+0,09%9:57:21
CHF/AUD1,25201,25201,2446+0,0011+0,09%9:57:42
AUD/CHF0,79970,80340,7988-0,0004-0,05%9:58:08
CHF/NZD1,31331,31541,3075-0,0014-0,11%9:57:48
NZD/CHF0,76160,76500,7602+0,0008+0,11%9:58:08
BTC/CHF308,59312,13296,88-9,91-3,23%9:58:02
CHF/CAD1,18311,18391,1791+0,0012+0,10%9:57:37
CAD/CHF0,84550,84800,8448-0,0010-0,12%9:58:07
CHF/MXN14,883014,893014,8325+0,0080+0,05%9:57:49
MXN/CHF0,06720,06740,06710,00000,00%9:57:11
CHF/USD1,02011,02131,0187-0,0006-0,06%9:57:48
USD/CHF0,98060,98160,9790+0,0007+0,07%9:58:07
CHF/BBD2,09592,05712,0491+0,0034+0,17%9:57:06
CHF/JMD118,33116,99116,53+0,19+0,17%9:57:06
CHF/XCD2,77092,76002,7535-0,0017-0,06%9:57:06
CHF/PAB1,04371,02421,0203+0,0016+0,16%9:57:06

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD121,017122,168120,787-1,237-1,01%9:57:39
USD/RSD98,99099,49598,390-0,915-0,92%9:57:37

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45000,45100,4479+0,0009+0,20%9:58:10
PLN/SEK2,22482,23162,2180-0,0007-0,03%9:57:16
SEK/CHF12,731712,774512,6795-0,0383-0,30%9:57:49
CHF/SEK7,88847,89057,8277+0,0279+0,36%9:58:08
SEK/CZK2,90642,92932,9056-0,0091-0,31%9:57:44
CZK/SEK0,34420,34440,3414+0,0014+0,41%9:57:37
SEK/DKK0,78460,78930,7840-0,0016-0,20%9:57:40
DKK/SEK1,27881,27631,2671+0,0051+0,40%9:57:37
SEK/ISK16,542016,494016,3020+0,1920+1,18%9:57:32
SEK/NOK0,95580,96390,9544-0,0050-0,52%9:57:47
NOK/SEK1,04791,04771,0375+0,0054+0,52%9:57:47
SEK/EUR0,10540,10610,1054-0,0003-0,28%9:57:18
EUR/SEK9,49459,49619,4288+0,0300+0,32%9:58:08
SEK/GBP0,08270,08320,0826-0,0002-0,24%9:57:18
GBP/SEK12,111012,121412,0155+0,0499+0,41%9:58:08
SEK/HUF33,1633,3533,07-0,13-0,40%9:57:18
SEK/LTL0,36390,36620,3638-0,0011-0,30%9:57:18
SEK/RON0,47210,47470,4713-0,0013-0,27%9:57:18
SEK/RUB7,79698,40207,7235-0,2744-3,40%9:57:18
RUB/SEK0,12860,12950,1190+0,0045+3,63%9:56:16
SEK/TRY0,30100,30290,3006-0,0007-0,23%9:57:18
TRY/SEK3,32403,32673,3015+0,0083+0,25%9:57:20
SEK/JPY15,470015,570015,42500,00000,00%9:58:08
JPY/SEK6,47886,47536,4210-0,0013-0,02%9:57:35
SEK/INR8,18498,21858,1631-0,0068-0,08%9:57:39
INR/SEK0,12250,12250,1217+0,0003+0,25%9:57:10
SEK/CNY0,80600,81070,8045-0,0025-0,31%9:57:18
CNY/SEK1,24371,24351,2335+0,0047+0,38%9:57:05
SEK/HKD1,00341,01001,0031-0,0041-0,41%9:57:18
HKD/SEK0,99750,99730,9901+0,0046+0,46%9:57:08
SEK/IDR1.609,421.638,241.606,48-28,81-1,76%9:57:18
SEK/KRW142,64143,83142,31-0,49-0,34%9:57:18
SEK/LKR17,0017,1416,97-0,07-0,43%9:57:18
SEK/MYR0,44990,45320,4493-0,0013-0,29%9:57:18
SEK/NPR13,5313,4513,35-0,03-0,20%9:57:18
SEK/PHP5,80235,83135,7853-0,0278-0,48%9:57:18
PHP/SEK0,17290,17290,1715+0,0009+0,52%9:57:14
SEK/PKR13,2013,1213,03-0,02-0,17%9:57:18
SEK/SGD0,17030,17130,1702-0,0005-0,29%9:57:18
SGD/SEK5,87835,87655,8383+0,0162+0,28%9:57:18
SEK/THB4,26124,27964,2516-0,0150-0,35%9:57:18
THB/SEK0,23520,23520,2337+0,0008+0,34%9:57:19
SEK/TWD4,17854,10124,0723-0,0151-0,37%9:57:18
TWD/SEK0,24560,24560,2438+0,0009+0,37%9:57:21
SEK/AED0,47530,47850,4751-0,0019-0,40%9:57:18
AED/SEK2,10632,10592,0899+0,0098+0,47%9:57:01
SEK/BHD0,04920,04910,0488-0,0002-0,41%9:57:18
SEK/ILS0,50900,51290,5086-0,0030-0,59%9:57:18
ILS/SEK1,96731,96691,9496+0,0125+0,64%9:57:09
SEK/JOD0,09310,09330,0927-0,0004-0,43%9:57:18
SEK/LBP200,54197,68196,29-0,13-0,06%9:57:18
SEK/OMR0,05000,05020,0498-0,0002-0,40%9:57:18
SEK/QAR0,47150,47440,4710-0,0019-0,40%9:57:18
SEK/SAR0,48620,48890,4855-0,0020-0,41%9:57:18
SAR/SEK2,06062,06032,0453+0,0093+0,45%9:57:17
SEK/ARS1,10681,11391,1060-0,0044-0,40%9:57:18
ARS/SEK0,90480,90470,8977+0,0044+0,49%9:57:02
SEK/BRL0,34490,34690,3444-0,0013-0,38%9:57:18
BRL/SEK2,90562,90512,8827+0,0136+0,47%9:57:04
SEK/CLP79,5280,0079,44-0,32-0,40%9:57:18
SEK/VEF0,55720,55980,5558-0,0022-0,39%9:57:18
VEF/SEK1,79951,79921,7864+0,0071+0,40%9:57:22
SEK/AUD0,15860,15940,1586-0,0005-0,31%9:57:18
AUD/SEK6,30846,30766,2735+0,0204+0,32%9:58:07
SEK/NZD0,16660,16750,1665-0,0007-0,42%9:57:18
NZD/SEK6,00956,00805,9654+0,0274+0,46%9:58:09
BTC/SEK849,64849,64849,640,000,00%18/12
SEK/BBD0,26590,26240,2605-0,0005-0,19%9:57:18
SEK/JMD15,0114,9214,82-0,03-0,19%9:57:18
SEK/XCD0,35140,35200,3496-0,0014-0,40%9:57:18
SEK/CAD0,15010,15090,1499-0,0003-0,20%9:57:18
CAD/SEK6,66966,67066,6277+0,0060+0,09%9:57:40
SEK/MXN1,88831,89871,8875-0,0049-0,26%9:57:18
MXN/SEK0,53010,53000,5267+0,0020+0,38%9:57:11
SEK/USD0,12940,13030,1293-0,0005-0,38%9:57:18
USD/SEK7,73457,73547,6762+0,0335+0,44%9:57:55
SEK/EGP0,92820,93150,9254-0,0032-0,34%9:57:18
SEK/KES11,9311,8011,71-0,03-0,23%9:57:18
SEK/MAD1,16281,16871,1577-0,0059-0,51%9:57:18
SEK/NAD1,52351,50961,4989-0,0061-0,41%9:57:18
SEK/XAF69,1269,5969,10-0,12-0,17%9:57:18
SEK/XOF69,1269,5969,10-0,12-0,17%9:57:18
SEK/ZAR1,49861,50791,4978-0,0061-0,41%9:57:18
ZAR/SEK0,66770,66770,6632+0,0027+0,41%9:57:23
SEK/PAB0,13240,13060,1297-0,0003-0,23%9:57:18

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%18/12
CZK/SEK0,34420,34440,3414+0,0014+0,41%9:57:37
SEK/CZK2,90642,92932,9056-0,0091-0,31%9:57:44
DKK/CZK3,71103,71053,7060-0,0025-0,07%9:57:37
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/12
GBP/CZK35,196135,227135,1406-0,0187-0,05%9:58:09
CHF/CZK22,926022,933022,8920-0,0115-0,05%9:58:05
EUR/CZK27,586327,613627,5687-0,0263-0,10%9:58:02
ISK/CZK0,17870,17880,17840,00000,00%9:57:10
NOK/CZK3,04413,04853,0330+0,0068+0,22%9:57:12
RUB/CZK0,37350,37690,3483+0,0114+3,15%9:57:16
TRY/CZK9,669,699,64-0,01-0,12%9:57:20
CZK/JPY5,31585,31825,2884+0,0235+0,44%9:57:49
JPY/CZK0,18820,18910,1880-0,0009-0,48%9:57:10
CNY/CZK3,61313,61803,6052-0,0023-0,06%9:57:05
HKD/CZK2,89782,90022,8942+0,0008+0,03%9:57:07
INR/CZK0,35590,35700,3550-0,0008-0,22%9:57:09
PHP/CZK0,50250,50280,5014+0,0005+0,10%9:57:13
PKR/CZK0,22310,22380,2228-0,0004-0,18%9:57:14
SGD/CZK17,0817,1217,05-0,02-0,09%9:57:18
THB/CZK0,68370,68480,6829-0,0001-0,01%9:57:19
TWD/CZK0,71390,71430,71270,00000,00%9:57:20
NZD/CZK17,470717,524717,4346+0,0098+0,06%9:57:37
AUD/CZK18,331618,409618,3003-0,0229-0,12%9:58:07
USD/CZK22,475622,487122,4394+0,0070+0,03%9:58:02
CAD/CZK19,3819,4319,36-0,03-0,14%9:57:04
MXN/CZK1,54001,54611,5376-0,0011-0,07%9:57:11
AED/CZK6,11836,12206,1097+0,0012+0,02%9:57:01
ILS/CZK5,71515,71635,6995+0,0115+0,20%9:57:08
SAR/CZK5,98735,99045,9784+0,0015+0,03%9:57:16
ARS/CZK2,62832,62972,6244+0,0006+0,02%9:57:02
BRL/CZK8,448,458,43-0,00-0,00%9:57:03
VEF/CZK5,23025,23305,2219+0,0015+0,03%9:57:21
ZAR/CZK1,94071,94751,9322+0,0008+0,04%9:57:22

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY51,33051,43051,095+0,185+0,36%9:58:08
TRY/CNY2,67792,68312,6718-0,0016-0,06%9:57:20
CNY/TRY0,37410,37430,3727+0,0002+0,05%9:57:06
TRY/HKD3,33383,34373,3311-0,0052-0,16%9:57:20
HKD/TRY0,30010,30020,2991+0,0005+0,17%9:57:08
TRY/IDR5.347,325.422,665.338,26-82,07-1,51%9:57:20
TRY/INR27,1527,1927,09+0,03+0,09%9:57:20
INR/TRY0,03690,03690,0368-0,0001-0,27%9:57:10
TRY/KRW473,91475,61472,19-0,43-0,09%9:57:20
TRY/LKR56,4956,6856,37-0,09-0,17%9:57:20
TRY/MYR1,49471,49901,4918-0,0003-0,02%9:57:20
TRY/NPR44,9644,5144,30+0,03+0,08%9:57:20
TRY/PHP19,2819,2919,21-0,04-0,23%9:57:20
PHP/TRY0,05200,05210,0518+0,0001+0,19%9:57:14
TRY/PKR43,8643,4443,22+0,04+0,10%9:57:20
TRY/SGD0,56560,56760,5649-0,0001-0,02%9:57:20
SGD/TRY1,76891,77021,7618+0,0005+0,03%9:57:18
TRY/THB14,1614,1714,11-0,02-0,11%9:57:20
THB/TRY0,07080,07090,0706+0,0001+0,14%9:57:19
TRY/TWD13,8813,5813,52-0,02-0,14%9:57:20
TWD/TRY0,07390,07390,0737+0,0001+0,14%9:57:21
TRY/CHF0,42150,42280,4209-0,0001-0,02%9:57:37
CHF/TRY2,37382,37612,3652+0,0009+0,04%9:57:42
TRY/CZK9,669,699,64-0,01-0,12%9:57:20
TRY/DKK2,60552,61242,6017-0,0015-0,06%9:57:20
DKK/TRY0,38400,38440,3828+0,0003+0,08%9:57:07
TRY/EUR0,35020,35120,3497-0,0002-0,06%9:57:20
EUR/TRY2,85732,86072,8481+0,0004+0,02%9:57:55
TRY/GBP0,27460,27540,2741-0,0001-0,04%9:57:20
GBP/TRY3,64403,64953,6322-0,0003-0,01%9:57:36
TRY/HUF110,18110,42109,79-0,16-0,15%9:57:20
TRY/ISK54,1954,2354,02-0,08-0,15%9:57:20
TRY/LTL1,20911,21231,2073-0,0006-0,05%9:57:20
TRY/NOK3,17503,18973,1664-0,0110-0,35%9:57:20
NOK/TRY0,31520,31580,3135+0,0011+0,35%9:57:12
TRY/PLN1,49451,49651,4871+0,0047+0,32%9:57:20
PLN/TRY0,66920,67230,6682-0,0023-0,34%9:57:16
TRY/RON1,56881,57041,5633-0,0001-0,01%9:57:20
TRY/RUB25,9127,7525,67-0,85-3,16%9:57:20
RUB/TRY0,03870,03900,0360+0,0013+3,48%9:57:16
TRY/SEK3,32403,32673,3015+0,0083+0,25%9:57:20
SEK/TRY0,30100,30290,3006-0,0007-0,23%9:57:18
TRY/ZAR4,98685,00434,9626-0,0051-0,10%9:57:37
ZAR/TRY0,20090,20160,1999+0,0003+0,15%9:57:23
TRY/EGP3,08393,08443,0706-0,0030-0,10%9:57:20
TRY/KES39,6239,0238,870,010,00%9:57:20
TRY/MAD3,86343,86913,8418-0,0034-0,09%9:57:20
TRY/NAD5,06194,99724,9779-0,0079-0,16%9:57:20
TRY/XAF229,65230,38229,28+0,18+0,08%9:57:20
TRY/XOF229,64230,38229,27+0,18+0,08%9:57:20
TRY/AED1,57931,58391,5778-0,0022-0,14%9:57:20
AED/TRY0,63360,63390,6314+0,0009+0,14%9:57:01
TRY/BHD0,16310,16260,1619-0,0002-0,12%9:57:20
TRY/ILS1,69111,69711,6899-0,0055-0,32%9:57:20
ILS/TRY0,59180,59170,5892+0,0019+0,32%9:57:09
TRY/JOD0,30900,30900,3078-0,0005-0,16%9:57:20
TRY/LBP666,31654,40650,57+1,22+0,19%9:57:20
TRY/OMR0,16600,16600,1654-0,0002-0,12%9:57:20
TRY/QAR1,56651,57031,5642-0,0024-0,15%9:57:20
TRY/SAR1,61531,61871,6126-0,0023-0,14%9:57:20
SAR/TRY0,62000,62010,6178+0,0009+0,15%9:57:18
TRY/ARS3,67743,68703,6735-0,0052-0,14%9:57:20
ARS/TRY0,27210,27230,2712+0,0004+0,15%9:57:02
TRY/BRL1,14591,14811,1438-0,0017-0,15%9:57:20
BRL/TRY0,87400,87440,8710+0,0012+0,14%9:57:04
TRY/CLP264,21264,83263,81-0,39-0,15%9:57:20
TRY/VEF1,85141,85311,8459-0,0027-0,15%9:57:20
VEF/TRY0,54160,54170,5397+0,0008+0,15%9:57:22
TRY/AUD0,52720,52810,5251-0,0001-0,02%9:57:20
AUD/TRY1,89751,90461,8935+0,0007+0,04%9:57:03
TRY/NZD0,55360,55490,5521-0,0009-0,16%9:57:20
NZD/TRY1,80701,81151,8020+0,0034+0,19%9:57:13
TRY/BBD0,88330,86860,8645+0,0006+0,07%9:57:20
TRY/JMD49,8749,4049,16+0,04+0,07%9:57:20
TRY/XCD1,16791,16541,1609-0,0017-0,15%9:57:20
TRY/CAD0,49860,49940,4977+0,0002+0,04%9:57:20
CAD/TRY2,00632,00952,0023-0,0005-0,02%9:57:05
TRY/MXN6,27386,28686,2507-0,0005-0,01%9:57:20
MXN/TRY0,15950,16000,1591+0,0001+0,06%9:57:11
TRY/USD0,42990,43120,4296-0,0007-0,16%9:57:20
USD/TRY2,32682,32852,3190+0,0034+0,15%9:58:07
TRY/PAB0,43980,43250,4304+0,0003+0,07%9:57:20

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,38770,38180,3817+0,0001+0,03%9:57:42
DKK/UAH2,66002,62032,6197-0,0006-0,02%9:57:34
UAH/RUB3,79294,06273,7603-0,1310-3,34%9:57:25
RUB/UAH0,26820,26590,2461+0,0088+3,45%9:57:25
EUR/UAH19,792819,713719,4928-0,2209-1,12%9:57:37
GBP/UAH25,245024,862524,7875+0,0750+0,30%9:57:30
CHF/UAH16,438916,216516,1501+0,0252+0,16%9:57:25
USD/UAH16,120015,876015,8400+0,0360+0,23%9:57:33
CAD/UAH13,897713,724113,6681+0,0075+0,05%9:57:25
AUD/UAH13,146313,005712,9169+0,0146+0,11%9:57:25
JPY/UAH0,13500,13360,1329-0,0003-0,23%9:57:25
CNY/UAH2,59172,55472,5489+0,0036+0,14%9:57:25

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,39912,40902,3952+0,0001+0,00%9:57:08
ARS/HUF29,9729,9929,81-0,01-0,03%9:57:02
BRL/HUF96,2596,3195,75-0,01-0,01%9:57:03
VEF/HUF59,6559,6759,330,000,00%9:57:21
HUF/IDR48,5649,2348,47-0,67-1,36%9:57:08
HUF/INR0,24650,24760,2457+0,0006+0,24%9:57:08
INR/HUF4,05854,07024,0389-0,0100-0,25%9:57:09
HUF/JPY0,46610,46780,4635+0,0023+0,50%9:57:08
JPY/HUF2,14652,15732,1376-0,0103-0,48%9:57:10
HUF/KRW4,30334,32104,2889+0,0027+0,06%9:57:08
HUF/PHP0,17500,17540,1744-0,0001-0,06%9:57:08
PHP/HUF5,73075,73255,6996+0,0047+0,08%9:57:13
HUF/PKR0,39820,39510,3919+0,0010+0,26%9:57:08
PKR/HUF2,54462,55202,5311-0,0064-0,25%9:57:14
HUF/THB0,12830,12890,12810,00000,00%9:57:08
THB/HUF7,79647,80397,7590-0,0035-0,04%9:57:19
HUF/LKR0,51310,51530,51090,00000,00%9:57:08
HUF/NPR0,40830,40490,4016+0,0010+0,25%9:57:08
CNY/HUF41,2041,2640,98-0,04-0,10%9:57:05
HKD/HUF33,0533,0632,880,000,00%9:57:07
SGD/HUF194,84195,15193,76-0,24-0,12%9:57:18
TWD/HUF8,14118,14658,0976-0,0023-0,03%9:57:20
HUF/ISK0,49210,49330,49050,00000,00%9:57:08
ISK/HUF2,03782,03872,0271-0,0001-0,00%9:57:10
HUF/RUB0,23520,25230,2334-0,0073-3,01%9:57:08
RUB/HUF4,25934,28263,9634+0,1286+3,11%9:57:16
DKK/HUF42,30142,31642,105-0,033-0,08%9:57:45
PLN/HUF73,72174,07073,686-0,345-0,47%9:57:41
CHF/HUF261,500261,555260,075-0,140-0,05%9:58:09
CZK/HUF11,376011,366011,36600,00000,00%18/12
EUR/HUF314,618314,931313,278-0,407-0,13%9:58:08
GBP/HUF401,360401,625399,095-0,230-0,06%9:57:36
NOK/HUF34,7234,7534,48+0,07+0,20%9:57:12
SEK/HUF33,1633,3533,07-0,13-0,40%9:57:18
TRY/HUF110,18110,42109,79-0,16-0,15%9:57:20
HUF/XAF2,08532,09562,0789+0,0048+0,23%9:57:08
HUF/KES0,35980,35480,3525+0,0006+0,17%9:57:08
HUF/XOF2,08522,09552,0789+0,0048+0,23%9:57:08
ZAR/HUF22,1322,1921,960,000,00%9:57:22
HUF/JMD0,45280,44930,4458+0,0010+0,22%9:57:08
HUF/LBP6,05035,95255,8987+0,0201+0,34%9:57:08
AED/HUF69,7869,8169,41-0,01-0,01%9:57:01
ILS/HUF65,1765,1964,75+0,11+0,17%9:57:08
SAR/HUF68,2868,3167,92-0,00-0,00%9:57:16
USD/HUF256,34256,42254,93+0,03+0,01%9:58:08
CAD/HUF220,98221,40220,22-0,38-0,17%9:57:04
MXN/HUF17,5617,6317,48-0,01-0,08%9:57:11
NZD/HUF199,220199,660198,275+0,085+0,04%9:58:09
AUD/HUF209,070209,755208,120-0,275-0,13%9:57:41

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.461,013.555,013.411,0-144,0-1,06%9:57:41
GBP/BYR17.167,517.125,517.084,1-2,2-0,01%9:57:25
RUB/BYR182,25182,61173,52+5,35+3,04%9:57:25
CHF/BYR11.183,911.143,311.130,4+2,8+0,02%9:57:25
USD/BYR10.967,110.929,010.905,9+10,7+0,10%9:57:25
CAD/BYR9.454,39.441,09.411,9-7,9-0,08%9:57:25
AUD/BYR8.941,88.944,88.898,5-2,4-0,03%9:57:25
NZD/BYR8.516,98.514,98.471,4+9,7+0,11%9:57:25
JPY/BYR91,8591,8891,40-0,35-0,39%9:57:25
CNY/BYR1.763,51.757,61.752,6+0,8+0,04%9:57:25