Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL143,360141,160140,860-0,300-0,21%9:42:03
GBP/ALL201,940199,065198,420-0,645-0,32%9:42:34
USD/ALL131,600129,405129,305-0,100-0,08%9:42:09

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD479,33479,90479,33-0,57-0,12%9:42:40

Azerbajdzjansk Manat

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AZN1,04981,04981,0495+0,0003+0,03%9:42:14
EUR/AZN1,14231,14851,1423-0,0062-0,54%9:41:41

Bosnia-Hercegovina Mark

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BAM1,96581,95581,95580,00000,00%9:41:52

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,99832,00491,9786+0,0117+0,59%9:42:38
AUD/GBP0,50060,50520,4990-0,0029-0,58%9:42:28
GBP/NZD2,11482,12542,1113+0,0025+0,12%9:42:36
NZD/GBP0,47290,47360,4707-0,0001-0,02%9:41:52
GBP/FJD3,18373,16743,1545+0,0024+0,08%9:42:22
GBP/PGK4,28464,18604,1719-0,0140-0,33%9:42:01
GBP/XPF167,690169,120167,690-1,380-0,82%9:41:50
BTC/GBP155,28153,92153,92+0,00+0,00%27/05
GBP/JPY189,94190,72189,72+0,05+0,03%9:42:36
JPY/GBP0,00530,00530,00520,00000,00%9:41:43
GBP/THB51,78752,00151,704-0,108-0,21%9:41:47
GBP/SGD2,06762,07592,0664-0,0085-0,41%9:42:41
SGD/GBP0,48400,48380,4818+0,0017+0,35%9:42:23
GBP/HKD11,879311,927911,8761-0,0337-0,28%9:41:49
HKD/GBP0,08420,08420,0838+0,0003+0,36%9:42:07
GBP/KRW1.697,701.704,701.694,40-8,40-0,49%9:42:32
KRW/GBP0,00060,00060,00060,00000,00%9:42:23
GBP/INR97,75398,25997,718-0,279-0,28%9:42:01
INR/GBP0,01020,01020,01010,00000,00%9:42:23
GBP/TWD47,04347,17446,912-0,089-0,19%9:41:53
TWD/GBP0,02130,02130,0212+0,0001+0,47%9:42:18
GBP/BND2,10802,07952,0728-0,0067-0,32%9:42:21
BND/GBP0,49080,48260,4810+0,0016+0,33%9:41:41
GBP/CNY9,51419,54059,5000-0,0206-0,22%9:42:21
CNY/GBP0,10530,10530,1048+0,0003+0,29%9:42:05
GBP/IDR20.267,020.308,520.126,5-0,5-0,00%9:41:45
GBP/BDT121,820119,690119,285-0,405-0,34%9:42:30
GBP/KZT289,110285,830284,885-0,945-0,33%9:41:47
GBP/MYR5,58805,60365,5834-0,0127-0,23%9:42:13
GBP/PHP68,53568,74068,325-0,265-0,39%9:42:03
GBP/PKR156,780156,940156,345-0,315-0,20%9:41:39
GBP/VND33.988,033.534,033.424,5-109,5-0,33%9:42:33
GBP/LKR210,480206,260205,550-0,710-0,34%9:42:19
GBP/CHF1,44971,45921,4495-0,0084-0,57%9:42:38
CHF/GBP0,68900,68980,6853+0,0032+0,47%9:42:02
GBP/DKK10,449110,505510,4465-0,0540-0,51%9:41:50
DKK/GBP0,09570,09570,0952+0,0005+0,53%9:42:05
GBP/NOK11,890011,942111,8835-0,0363-0,30%9:42:31
NOK/GBP0,08410,08420,0837+0,0002+0,24%9:42:10
GBP/PLN5,80295,81705,7957-0,0130-0,22%9:42:33
PLN/GBP0,17240,17250,1719+0,0004+0,23%9:42:12
GBP/TRY4,07684,09234,0555+0,0160+0,39%9:42:25
TRY/GBP0,24580,24670,2445-0,0008-0,32%9:42:18
GBP/HUF433,475435,710432,935-2,135-0,49%9:41:47
GBP/CZK38,473538,702238,4510-0,1853-0,48%9:42:25
GBP/EUR1,40031,40891,4002-0,0079-0,56%9:42:41
EUR/GBP0,71430,71430,7098+0,0040+0,57%9:42:41
GBP/SEK12,950013,069412,9451-0,1170-0,90%9:42:39
SEK/GBP0,07720,07720,0765+0,0006+0,78%9:42:16
GBP/ALL201,940199,065198,420-0,645-0,32%9:42:34
GBP/ISK209,580209,070209,070+0,000+0,00%9:41:51
GBP/RON6,22876,26736,2252-0,0317-0,51%9:42:05
GBP/RUB80,38580,68678,638+0,341+0,43%9:42:01
RUB/GBP0,01250,01270,01240,00000,00%9:42:14
GBP/UAH33,446033,132033,0235-0,1085-0,33%9:42:31
GBP/BGN2,74072,75552,7397-0,0144-0,52%9:41:46
GBP/BYR22.389,422.433,522.319,7-87,0-0,39%9:42:23
GBP/HRK10,620010,678510,6155-0,0530-0,50%9:42:03
GBP/LTL4,44964,44964,4496+0,0000+0,00%27/05
GBP/USD1,53191,53861,5317-0,0040-0,26%9:42:39
USD/GBP0,65280,65280,6500+0,0014+0,22%9:42:14
GBP/MXN23,439923,531623,4353-0,0349-0,15%9:42:21
MXN/GBP0,04270,04270,0425+0,0001+0,23%9:42:10
GBP/CAD1,91241,91681,9105-0,0005-0,02%9:42:40
CAD/GBP0,52280,52340,5218-0,0002-0,04%9:42:09
GBP/ZAR18,494318,535218,4498+0,0202+0,11%9:42:28
ZAR/GBP0,05410,05420,05400,00000,00%9:42:21
GBP/BWP15,420015,246015,1950-0,0510-0,33%9:42:16
GBP/DJF278,36272,91272,02-0,89-0,33%9:42:15
GBP/EGP11,723011,745011,6880-0,0280-0,24%9:42:04
EGP/GBP0,08560,08560,0852+0,0002+0,23%9:42:23
GBP/ETB31,884031,636031,5315-0,1045-0,33%9:42:09
GBP/GMD62,59161,72961,729+0,000+0,00%27/05
GBP/MAD15,496015,176515,0760-0,0675-0,45%9:42:25
GBP/MUR56,16454,54254,248-0,118-0,22%9:42:15
GBP/MWK677,840674,445672,205-2,240-0,33%9:41:44
GBP/NGN167,630167,625167,6250,0000,00%27/05
GBP/SCR22,121020,802520,5115+0,0815+0,39%9:42:17
GBP/SZL18,841018,620018,5590-0,0610-0,33%9:42:02
GBP/TND3,02233,02863,0150-0,0121-0,40%9:42:37
TND/GBP0,33240,33170,3302+0,0013+0,39%9:41:45
GBP/BIF2.422,502.390,752.383,05-7,70-0,32%9:42:28
GBP/DZD153,220153,450152,520-0,625-0,41%9:41:41
GBP/KES154,170151,980150,355+1,015+0,68%9:41:50
GBP/NAD18,8518,6018,46+0,05+0,27%9:42:07
GBP/TZS3.242,503.182,653.172,10-10,55-0,33%9:42:36
GBP/UGX4.721,804.674,004.658,45-15,55-0,33%9:41:51
GBP/XAF923,910927,000923,910-3,090-0,33%9:42:16
GBP/XOF922,39926,18922,14-2,97-0,32%9:42:07
GBP/ZMK8.436,008.311,758.311,750,000,00%27/05
GBP/AED5,63145,64975,6279-0,0118-0,21%9:41:52
AED/GBP0,17770,17770,1770+0,0004+0,23%9:42:01
GBP/ILS5,94245,96105,9375-0,0179-0,30%9:42:10
ILS/GBP0,16840,16870,1678+0,0004+0,24%9:42:08
GBP/JOD1,09111,09051,0873-0,0032-0,29%9:42:17
JOD/GBP0,92170,92150,9175+0,0020+0,22%9:42:23
GBP/KWD0,46580,46600,4644-0,0010-0,21%9:42:09
KWD/GBP2,15992,15342,1458+0,0048+0,22%9:42:31
GBP/SAR5,75225,76815,7450-0,0129-0,22%9:42:38
SAR/GBP0,17410,17410,1733+0,0003+0,17%9:42:14
GBP/BHD0,58170,57960,5775-0,0015-0,26%9:41:47
GBP/IQD1.825,801.789,251.783,55-5,70-0,32%9:42:36
GBP/IRR20.077,019.766,519.766,50,00,00%27/05
GBP/OMR0,59180,59210,5897-0,0015-0,25%9:42:11
OMR/GBP1,70181,69581,6889+0,0041+0,24%9:41:49
GBP/QAR5,58425,59965,5811-0,0073-0,13%9:42:31
GBP/LBP2.366,402.319,852.310,05-9,80-0,42%9:42:27
GBP/ARS13,768013,818013,7580-0,0350-0,25%9:42:19
ARS/GBP0,07270,07270,0724+0,0002+0,28%9:42:01
GBP/BRL4,82204,83304,8143-0,0118-0,24%9:41:45
BRL/GBP0,20770,20770,2069+0,0003+0,14%9:42:03
GBP/CLP942,350946,265934,965-2,245-0,24%9:41:44
GBP/PEN4,82284,84444,8227-0,0212-0,44%9:41:40
GBP/COP3.971,403.913,653.900,95-12,70-0,32%9:42:13
VEF/GBP0,10360,10360,1032+0,0002+0,19%9:42:20
GBP/BBD3,14803,08763,0776-0,0101-0,33%9:41:49
GBP/BSD1,54241,53761,5325-0,0051-0,33%9:42:26
BSD/GBP0,65670,65260,6504+0,0022+0,34%9:42:01
GBP/DOP44,20444,20344,203+0,000+0,00%27/05
GBP/HTG72,59272,89472,590-0,233-0,32%9:42:37
GBP/JMD179,960178,015177,425-0,590-0,33%9:42:33
GBP/TTD9,92279,74489,7114-0,0334-0,34%9:41:42
GBP/XCD4,16264,15764,1395-0,0094-0,23%9:42:07
GBP/CRC813,360816,745813,335-2,595-0,32%9:41:42
GBP/GTQ11,758011,806511,7575-0,0375-0,32%9:42:39
GBP/HNL33,53333,67333,532-0,109-0,32%9:42:19
GBP/NIO40,71640,88640,715-0,131-0,32%9:42:14
GBP/PAB1,56521,54751,5296-0,0048-0,31%9:42:07

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,89001,89201,8878+0,0001+0,01%9:42:42
DKK/BGN0,26330,26240,26220,00000,00%9:42:24
EUR/BGN1,96321,95641,9557-0,0001-0,01%9:41:51
GBP/BGN2,74072,75552,7397-0,0144-0,52%9:41:46
USD/BGN1,78831,79601,7866-0,0056-0,31%9:42:37

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,19140,19140,1887+0,0022+1,16%9:42:05
AUD/DKK5,22795,31225,2261-0,0586-1,11%9:42:23
DKK/NZD0,20260,20280,2010+0,0010+0,50%9:42:06
NZD/DKK4,94014,97454,9329-0,0230-0,46%9:42:43
BTC/DKK715,67715,67715,670,000,00%27/05
DKK/JPY18,190018,185018,0730+0,1010+0,56%9:42:23
JPY/DKK0,05500,05530,0550-0,0003-0,54%9:42:27
DKK/THB4,94994,95664,9322+0,0166+0,34%9:41:51
THB/DKK0,20190,20280,2018-0,0008-0,39%9:42:17
DKK/SGD0,19810,19800,1973+0,0004+0,20%9:42:43
SGD/DKK5,06015,06905,0508-0,0084-0,17%9:42:07
DKK/HKD1,13751,13801,1328+0,0025+0,22%9:42:13
HKD/DKK0,88010,88280,8786-0,0014-0,16%9:41:46
DKK/KRW162,46162,51161,66+0,20+0,12%9:42:06
DKK/INR9,35639,37399,3312+0,0189+0,20%9:41:41
INR/DKK0,10690,10720,1067-0,0004-0,37%9:42:08
DKK/TWD4,60924,47614,4751-0,0010-0,02%9:42:42
TWD/DKK0,22270,22360,22250,00000,00%9:42:18
DKK/CNY0,91000,91030,9059+0,0020+0,22%9:41:44
CNY/DKK1,10101,10391,0985-0,0037-0,34%9:42:32
DKK/IDR1.940,451.938,761.925,66+9,69+0,50%9:42:05
DKK/MYR0,53470,53500,5323+0,0013+0,24%9:41:40
MYR/DKK1,87181,87871,8692-0,0064-0,34%9:42:17
DKK/PHP6,55556,55036,5203+0,0044+0,07%9:42:09
PHP/DKK0,15290,15340,1526+0,0001+0,07%9:42:12
DKK/PKR15,1414,9414,86+0,01+0,10%9:42:06
DKK/LKR20,1219,6719,57+0,05+0,25%9:42:06
DKK/NPR15,2615,0514,97+0,04+0,25%9:42:06
DKK/GBP0,09570,09570,0952+0,0005+0,53%9:42:05
GBP/DKK10,449110,505510,4465-0,0540-0,51%9:41:50
DKK/CHF13,931313,896013,8638-0,0027-0,02%9:42:15
CHF/DKK7,20587,21437,1975+0,0012+0,02%9:42:28
DKK/NOK1,14051,13851,1327+0,0026+0,23%9:41:53
NOK/DKK0,87900,88190,8783-0,0022-0,25%9:42:27
DKK/PLN0,55580,55550,5528+0,0019+0,34%9:42:22
PLN/DKK1,80031,80901,8000-0,0062-0,34%9:41:46
DKK/TRY0,38960,38980,3859+0,0033+0,85%9:42:07
TRY/DKK2,56722,59112,5656-0,0219-0,85%9:42:18
DKK/HUF41,46341,49341,354+0,018+0,04%9:42:26
DKK/CZK3,68503,68503,6760-0,0005-0,01%9:42:21
DKK/EUR0,13420,13430,1340+0,0001+0,07%9:42:05
EUR/DKK7,45957,46127,4544+0,0010+0,01%9:42:38
DKK/SEK1,23981,24471,2391-0,0042-0,34%9:41:46
SEK/DKK0,80700,80710,8035+0,0026+0,32%9:42:26
DKK/ISK19,881019,823019,7640+0,0590+0,30%9:42:14
DKK/RON0,59640,59760,5953+0,0003+0,05%9:42:06
DKK/RUB7,69457,69927,4870+0,0719+0,95%9:42:06
RUB/DKK0,13040,13360,1299-0,0013-0,99%9:42:14
DKK/UAH3,18443,14483,1442-0,0006-0,02%9:42:31
UAH/DKK0,32220,31810,3180+0,0001+0,03%9:42:03
DKK/BGN0,26330,26240,26220,00000,00%9:42:24
DKK/LTL0,43030,43070,4284+0,0014+0,33%9:42:06
DKK/USD0,14670,14680,1460+0,0005+0,34%9:42:07
USD/DKK6,81886,84726,8107-0,0215-0,31%9:42:43
DKK/MXN2,24452,24542,2342+0,0084+0,38%9:42:10
MXN/DKK0,44580,44760,4454-0,0016-0,36%9:42:28
DKK/CAD0,18310,18310,1820+0,0010+0,55%9:42:05
CAD/DKK5,46415,49525,4619-0,0290-0,53%9:42:15
DKK/ZAR1,77081,77081,7572+0,0117+0,67%9:42:01
ZAR/DKK0,56520,56910,5648-0,0035-0,62%9:42:21
DKK/EGP1,12211,12031,1145+0,0031+0,28%9:42:05
DKK/MAD1,44741,44871,4395+0,0042+0,29%9:42:06
DKK/KES14,7614,5214,32+0,17+1,22%9:42:06
DKK/NAD1,80451,77521,7576+0,0145+0,82%9:42:06
DKK/XAF88,2688,3487,88+0,16+0,18%9:42:07
DKK/AED0,53860,53920,5366+0,0011+0,20%9:41:45
AED/DKK1,85631,86411,8546-0,0060-0,32%9:42:01
DKK/ILS0,56880,56860,5646+0,0019+0,34%9:42:05
ILS/DKK1,75921,77111,7586-0,0053-0,30%9:42:07
DKK/JOD0,10430,10400,1035+0,0003+0,29%9:42:06
DKK/SAR0,55080,55070,5477+0,0018+0,33%9:42:07
SAR/DKK1,81861,82581,8162-0,0054-0,30%9:42:14
DKK/BHD0,05570,05540,0551+0,0002+0,36%9:42:05
DKK/OMR0,05670,05650,0562+0,0002+0,36%9:42:06
DKK/QAR0,53440,53440,5316+0,0018+0,34%9:42:06
DKK/LBP226,20221,02219,87+0,02+0,01%9:42:06
DKK/ARS1,31801,31871,3118+0,0037+0,28%9:42:05
ARS/DKK0,75920,76230,7585-0,0024-0,32%9:42:01
DKK/BRL0,46150,46130,4589+0,0018+0,39%9:42:05
BRL/DKK2,16962,17932,1679-0,0083-0,38%9:42:01
DKK/CLP90,3090,3189,84+0,28+0,32%9:42:05
DKK/COP378,100371,470371,395-0,075-0,02%9:42:20
DKK/VEF0,92550,92490,9201+0,0029+0,31%9:42:07
VEF/DKK1,08251,08681,0812-0,0032-0,29%9:42:19
DKK/BBD0,30090,29440,2929+0,0006+0,20%9:42:05
DKK/JMD17,2016,9816,89+0,04+0,23%9:42:06
DKK/XCD0,39850,39680,3947+0,0012+0,30%9:42:07
DKK/PAB0,14980,14660,1459+0,0004+0,27%9:42:06

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/AUD1,42721,42731,4064+0,0170+1,21%9:42:43
AUD/EUR0,70090,71070,7008-0,0081-1,14%9:41:46
EUR/NZD1,51031,51191,4990+0,0106+0,70%9:42:43
NZD/EUR0,66240,66710,6615-0,0036-0,54%9:42:37
EUR/FJD2,26842,25732,2396+0,0081+0,36%9:42:08
EUR/PGK3,04212,96212,96210,00000,00%9:42:38
EUR/XPF119,260119,260119,2600,0000,00%9:42:01
BTC/EUR211,00208,96208,960,000,00%27/05
LTC/EUR1,6521,6651,624-0,013-0,77%9:42:30
EUR/JPY135,66135,66134,76+0,84+0,62%9:42:41
JPY/EUR0,00740,00750,0074-0,0001-1,33%9:42:19
EUR/THB37,02036,96536,782+0,157+0,43%9:42:04
EUR/SGD1,47591,47651,4714+0,0028+0,19%9:41:45
SGD/EUR0,67840,67960,6772-0,0013-0,19%9:42:41
EUR/HKD8,47918,48738,4465+0,0188+0,22%9:42:19
HKD/EUR0,11800,11840,1178-0,0002-0,17%9:42:07
EUR/KRW1.212,601.211,511.206,82+1,08+0,09%9:42:39
KRW/EUR0,00080,00080,00080,00000,00%9:42:23
EUR/INR69,864069,896069,5710+0,1720+0,25%9:41:52
INR/EUR0,01440,01440,0143-0,0001-0,69%9:42:23
EUR/TWD34,37033,37033,370+0,000+0,00%9:42:33
TWD/EUR0,02980,03000,02980,00000,00%9:42:18
EUR/BND1,49651,47151,4690+0,0025+0,17%9:41:50
EUR/CNY6,79446,78886,7548+0,0228+0,34%9:42:27
CNY/EUR0,14750,14810,1473-0,0004-0,27%9:42:05
EUR/IDR14.593,414.370,014.363,4-6,6-0,05%9:42:14
EUR/BDT86,49384,93684,693-0,243-0,29%9:42:26
EUR/KZT205,270202,270202,2700,0000,00%9:42:28
EUR/MYR4,03643,96763,9564-0,0112-0,28%9:42:05
EUR/PHP48,89348,82948,619+0,043+0,09%9:41:51
EUR/PKR112,497111,260110,897-0,363-0,33%9:42:32
EUR/VND24.129,023.793,023.729,0-64,0-0,27%9:42:02
EUR/AFN65,07064,07063,670+0,400+0,63%9:42:22
EUR/KHR4.500,904.417,204.400,90-16,30-0,37%9:42:31
EUR/LAK9.080,08.841,08.830,0-11,0-0,12%9:42:25
EUR/LKR149,452146,096145,952-0,144-0,10%9:42:27
EUR/MMK1.216,59661.197,56121.194,5966-2,9646-0,25%9:42:43
EUR/MOP8,88868,70948,6886-0,0208-0,24%9:42:37
EUR/NPR113,360111,660111,594+0,066+0,06%9:42:38
EUR/UZS1.599,631.564,631.564,630,000,00%27/05
EUR/GBP0,71430,71430,7098+0,0040+0,57%9:42:41
GBP/EUR1,40031,40891,4002-0,0079-0,56%9:42:41
EUR/CHF1,03531,03681,0336-0,0002-0,02%9:42:39
CHF/EUR0,96600,96760,9651+0,0001+0,01%9:42:17
EUR/DKK7,45957,46127,4544+0,0010+0,01%9:42:38
DKK/EUR0,13420,13430,1340+0,0001+0,07%9:42:05
EUR/NOK8,49238,49168,4527+0,0187+0,22%9:42:41
NOK/EUR0,11790,11830,1177-0,0002-0,17%9:42:10
EUR/PLN4,14354,14344,1231+0,0130+0,31%9:42:43
PLN/EUR0,24160,24250,2413-0,0006-0,25%9:42:12
EUR/TRY2,91012,90972,8800+0,0271+0,94%9:42:44
TRY/EUR0,34410,34750,3440-0,0030-0,86%9:42:18
EUR/HUF309,340309,400308,385+0,130+0,04%9:42:44
EUR/CZK27,463027,469027,4130-0,0040-0,01%9:42:44
EUR/SEK9,24719,28209,2409-0,0303-0,33%9:42:41
SEK/EUR0,10820,10820,1077+0,0004+0,37%9:42:16
EUR/ALL143,360141,160140,860-0,300-0,21%9:42:03
EUR/ISK148,190147,780147,350+0,430+0,29%9:41:51
EUR/RON4,44714,44784,4436-0,0006-0,01%9:42:31
EUR/RUB57,43057,47756,341+0,546+0,96%9:42:44
RUB/EUR0,01750,01790,0174-0,0001-0,57%9:42:14
EUR/UAH23,745923,504123,4459-0,0582-0,25%9:42:42
EUR/BGN1,96321,95641,9557-0,0001-0,01%9:41:51
EUR/BAM1,96581,95581,95580,00000,00%9:41:52
EUR/BYR15.986,015.958,915.877,3+25,2+0,16%9:42:01
EUR/HRK7,58137,59147,5718+0,0013+0,02%9:42:04
EUR/MKD62,10661,68361,556+0,084+0,14%9:42:09
EUR/RSD120,754120,865120,378-0,171-0,14%9:41:47
EUR/SDR0,78210,78210,7752+0,0069+0,89%9:42:16
EUR/AZN1,14231,14851,1423-0,0062-0,54%9:41:41
EUR/MDL19,557219,305019,2572-0,0478-0,25%9:42:44
EUR/LTL3,45283,45283,45280,00000,00%27/05
EUR/USD1,09411,09501,0890+0,0036+0,33%9:42:41
USD/EUR0,91410,91820,9135-0,0030-0,33%9:42:13
EUR/MXN16,732116,743716,6565+0,0613+0,37%9:42:17
MXN/EUR0,05980,06000,0597-0,0002-0,33%9:42:10
EUR/CAD1,36581,36571,3569+0,0078+0,57%9:42:43
CAD/EUR0,73250,73700,7324-0,0038-0,52%9:42:32
EUR/ZAR13,208513,207913,1012+0,0901+0,69%9:42:44
ZAR/EUR0,07570,07630,0757-0,0005-0,66%9:42:20
EUR/BWP10,948110,788110,7403+0,0478+0,45%9:42:29
EUR/DJF197,62193,59193,12-0,47-0,24%9:41:41
EUR/EGP8,36408,35308,3110+0,0200+0,24%9:42:43
EGP/EUR0,11980,12030,1197-0,0004-0,33%9:42:23
EUR/ETB22,636722,438522,3867-0,0518-0,23%9:42:40
EUR/GHS4,44224,44514,4172-0,0055-0,12%9:42:42
GHS/EUR0,22770,22640,2261+0,0003+0,13%9:42:09
EUR/GMD52,25251,53251,532+0,000+0,00%27/05
EUR/MAD11,060010,802010,7450+0,0070+0,07%9:42:15
MAD/EUR0,09560,09310,0926-0,0001-0,11%9:42:23
EUR/MUR40,16038,76038,570-0,010-0,03%9:42:42
EUR/MWK481,251478,796477,251-1,545-0,32%9:42:25
EUR/NGN219,510217,040216,510-0,530-0,24%9:42:20
EUR/SCR15,782014,809014,3480+0,1280+0,87%9:41:45
EUR/SZL13,375913,175913,0656+0,1103+0,84%9:42:16
EUR/TND2,15592,15552,1473+0,0008+0,04%9:42:11
EUR/BIF1.719,801.697,201.691,80-5,40-0,32%9:42:16
EUR/DZD109,298109,116108,665+0,063+0,06%9:42:10
EUR/GNF8.304,208.214,207.907,40+306,80+3,88%9:42:07
EUR/KES109,980108,210106,750+1,230+1,15%9:41:50
EUR/LYD1,51981,48981,48980,00000,00%9:42:23
EUR/MGA3.308,563.441,083.258,56-182,52-5,30%9:42:05
EUR/MRO352,980349,570345,980-3,590-1,03%9:42:02
EUR/NAD13,403513,173513,0556+0,1179+0,90%9:42:39
EUR/RWF764,610753,110749,610-3,500-0,46%9:42:28
EUR/SDG6,54526,51686,4952-0,0216-0,33%9:42:26
EUR/SOS807,60770,60767,60-3,00-0,39%9:41:44
EUR/STD24.500,024.500,024.500,00,00,00%9:42:22
EUR/TZS2.302,112.254,432.252,11-2,32-0,10%9:42:08
EUR/UGX3.352,403.307,403.293,80+13,60+0,41%9:42:23
EUR/XAF655,957655,957655,9570,0000,00%9:42:37
EUR/XOF655,957655,957655,9570,0000,00%9:41:50
EUR/ZMK6.788,906.688,906.688,900,000,00%27/05
EUR/LSL13,403513,173513,0556+0,1179+0,90%9:42:17
EUR/CVE110,265110,265110,2650,0000,00%9:42:11
EUR/MZN38,0337,9237,92+0,00+0,00%27/05
EUR/AED4,02034,02114,0009+0,0129+0,32%9:42:40
AED/EUR0,24910,25000,2487-0,0006-0,24%9:42:01
EUR/ILS4,24164,24064,2091+0,0137+0,32%9:42:07
ILS/EUR0,23610,23750,2358-0,0006-0,25%9:42:07
EUR/JOD0,78170,77550,7716+0,0018+0,23%9:42:14
JOD/EUR1,29081,30101,2894-0,0052-0,40%9:42:23
EUR/KWD0,33230,33180,3302+0,0009+0,27%9:42:03
KWD/EUR3,02943,02903,0137-0,0070-0,23%9:42:23
EUR/SAR4,10594,10634,0846+0,0121+0,30%9:42:23
SAR/EUR0,24370,24490,2436-0,0008-0,33%9:42:14
EUR/BHD0,41500,41270,4107+0,0009+0,22%9:42:33
BHD/EUR2,44502,43502,4232-0,0054-0,22%9:42:15
EUR/IQD1.296,401.269,551.266,40-3,15-0,25%9:42:34
EUR/IRR16.157,315.907,315.907,30,00,00%27/05
EUR/OMR0,42250,42150,4192+0,0013+0,31%9:42:05
EUR/QAR3,98453,98543,9643+0,0120+0,30%9:41:49
EUR/LBP1.680,101.647,001.640,10-6,90-0,42%9:41:46
EUR/SYP82,56281,16281,1620,0000,00%27/05
EUR/ARS9,82989,83529,7813+0,0306+0,31%9:42:39
ARS/EUR0,10190,10220,1017-0,0002-0,20%9:42:01
EUR/BRL3,44243,44033,4221+0,0119+0,35%9:42:08
BRL/EUR0,29110,29230,2907-0,0009-0,31%9:42:03
EUR/CLP681,222667,222666,293+0,929+0,14%9:41:46
EUR/PEN3,50983,43733,4298-0,0075-0,22%9:42:36
EUR/COP2.819,402.769,402.715,20+54,20+2,00%9:42:19
EUR/BOB7,71797,53667,5179-0,0187-0,25%9:42:32
EUR/PYG5.704,505.574,505.558,20+16,30+0,29%9:42:13
EUR/UYU29,85029,25029,250+0,000+0,00%9:42:05
EUR/VEF6,86306,90176,8582-0,0434-0,63%9:42:20
VEF/EUR0,14510,14570,1450-0,0005-0,34%9:42:20
EUR/BBD2,23492,19032,1849-0,0054-0,25%9:42:34
EUR/BSD1,09501,09071,0880-0,0027-0,25%9:41:49
EUR/DOP49,56348,76348,671+0,092+0,19%9:42:07
EUR/HTG52,62451,62450,868+0,756+1,49%9:42:38
EUR/JMD127,766126,453125,966-0,487-0,39%9:42:33
EUR/KYD0,92670,91470,9067-0,0080-0,87%9:41:47
EUR/TTD7,04566,90216,8956-0,0065-0,09%9:42:43
EUR/ANG1,91251,91251,91250,00000,00%27/05
EUR/CUP1,11801,09101,0880-0,0030-0,28%9:42:20
EUR/XCD2,97202,95902,9431+0,0094+0,32%9:42:07
EUR/CRC592,420579,890578,420-1,470-0,25%9:41:43
EUR/GTQ8,56168,36938,3616-0,0077-0,09%9:42:40
EUR/HNL24,348023,919023,8480-0,0710-0,30%9:42:21
EUR/NIO29,456029,039028,9560-0,0830-0,29%9:42:04
EUR/BZD2,22052,17592,1705-0,0054-0,25%9:42:26
EUR/PAB1,11301,09081,0880-0,0028-0,26%9:41:44
EUR/SVC9,76009,60409,5200-0,0840-0,87%9:42:13

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%9:42:10

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/JPY0,91260,91450,9091+0,0023+0,25%9:42:09
JPY/ISK1,09841,10001,0935-0,0028-0,25%9:42:09
ISK/THB0,24910,24930,2481+0,0003+0,12%9:42:09
THB/ISK4,03204,03084,0117-0,0044-0,11%9:42:17
ISK/KRW8,15288,17688,1252-0,0153-0,19%9:42:09
ISK/INR0,46980,47110,4693-0,0001-0,02%9:42:09
INR/ISK2,13402,13082,1225+0,0003+0,01%9:42:09
ISK/IDR97,3897,3297,05+0,18+0,19%9:42:09
ISK/PHP0,32850,32950,3280-0,0012-0,36%9:42:09
PHP/ISK3,05373,04863,0349+0,0109+0,36%9:42:12
ISK/PKR0,76000,75080,7492-0,0016-0,21%9:41:08
PKR/ISK1,33801,33481,3320+0,0028+0,21%9:42:12
ISK/LKR1,00970,98670,9861-0,0006-0,06%9:42:09
ISK/NPR0,76590,75490,7544-0,0005-0,07%9:42:09
CNY/ISK21,9621,9221,900,000,00%9:42:05
HKD/ISK17,5617,5217,510,000,00%9:42:07
SGD/ISK100,93100,84100,48+0,11+0,11%9:42:16
TWD/ISK4,44444,44244,4222+0,0118+0,27%9:42:19
ISK/CHF0,00710,00710,00700,00000,00%9:42:33
CHF/ISK143,88143,71142,95+0,45+0,32%9:42:05
ISK/HUF2,08152,09072,0760-0,0060-0,29%9:42:09
HUF/ISK0,48170,48170,4783+0,0014+0,29%9:42:07
ISK/CZK0,18480,18560,1844-0,0006-0,32%9:42:09
ISK/RUB0,38610,38660,3773+0,0024+0,63%9:42:09
RUB/ISK2,60292,65022,5864-0,0165-0,63%9:42:14
DKK/ISK19,881019,823019,7640+0,0590+0,30%9:42:14
EUR/ISK148,190147,780147,350+0,430+0,29%9:41:51
GBP/ISK209,580209,070209,070+0,000+0,00%9:41:51
SEK/ISK15,991016,033015,9440-0,0890-0,56%9:41:44
NOK/ISK17,5417,5717,460,000,00%9:42:10
PLN/ISK35,9636,0435,84-0,01-0,02%9:42:12
TRY/ISK51,2751,4351,08-0,27-0,53%9:42:18
ISK/CLP4,53154,54364,5153-0,0116-0,26%9:42:09
ARS/ISK15,1615,1415,12-0,00-0,00%9:42:02
BRL/ISK43,3343,2643,22-0,03-0,06%9:42:03
VEF/ISK21,6121,5721,45+0,11+0,53%9:42:20
ISK/JMD0,86320,85180,8511-0,0007-0,08%9:42:09
ISK/KES0,74070,72800,7207+0,0065+0,90%9:42:09
ISK/XAF4,42914,43484,4291-0,0057-0,13%9:42:09
ISK/XOF4,43134,43544,4313-0,0041-0,09%9:42:09
ZAR/ISK11,2911,3111,24-0,04-0,32%9:42:21
ISK/LBP11,3511,1111,08-0,03-0,30%9:42:09
AED/ISK37,0836,9936,79+0,20+0,53%9:42:01
ILS/ISK35,1435,1535,040,010,00%9:42:08
SAR/ISK36,3136,2436,21-0,00-0,01%9:42:14
USD/ISK136,180135,860135,140+0,720+0,53%9:42:39
CAD/ISK109,10109,22108,78-0,26-0,24%9:42:03
MXN/ISK8,90248,89018,8732-0,0056-0,06%9:42:10
AUD/ISK104,38105,41104,12-0,88-0,84%9:42:03
NZD/ISK98,6598,7898,24-0,22-0,22%9:42:12

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,58137,59147,5718+0,0013+0,02%9:42:04
GBP/HRK10,620010,678510,6155-0,0530-0,50%9:42:03
USD/HRK6,92906,95716,9245-0,0218-0,31%9:42:02
AUD/HRK5,31085,38505,3089-0,0607-1,13%9:42:23

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB17,883817,906817,4752+0,1123+0,63%9:42:14
EUR/LTL3,45283,45283,45280,00000,00%27/05
GBP/LTL4,44964,44964,4496+0,0000+0,00%27/05
CHF/LTL3,09933,10293,0866+0,0098+0,32%9:42:05
DKK/LTL0,43030,43070,4284+0,0014+0,33%9:42:06
NOK/LTL0,37790,37940,3769+0,0002+0,05%9:42:10
PLN/LTL0,77460,77820,7739-0,0001-0,01%9:42:13
SEK/LTL0,34710,34740,3444+0,0022+0,64%9:42:16
TRY/LTL1,10441,11051,1029-0,0059-0,53%9:42:18
USD/LTL2,93352,93352,9335+0,0000+0,00%27/05
CAD/LTL2,35022,35832,3487-0,0056-0,24%9:42:03
AED/LTL0,79860,79870,7986-0,0001-0,01%9:42:01
ILS/LTL0,75680,75900,75650,00000,00%9:42:08
SAR/LTL0,78210,78250,7818-0,0001-0,01%9:42:14
ARS/LTL0,32660,32680,32650,00000,00%9:42:03
BRL/LTL0,93340,93400,9333-0,0006-0,06%9:42:03
VEF/LTL0,46560,46560,46550,00000,00%9:42:20
AUD/LTL2,24852,27612,2482-0,0191-0,84%9:42:03
NZD/LTL2,12502,13292,1212-0,0047-0,22%9:42:12
CNY/LTL0,47310,47330,4730+0,0001+0,02%9:42:05
HKD/LTL0,37840,37840,3781+0,0003+0,08%9:42:07
SGD/LTL2,17432,17732,1696+0,0025+0,12%9:42:16
TWD/LTL0,09570,09590,0955+0,0002+0,21%9:42:19
ZAR/LTL0,24310,24410,2428-0,0008-0,33%9:42:21

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD62,10661,68361,556+0,084+0,14%9:42:09
USD/MKD56,67056,53056,247-0,150-0,27%9:42:15

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL19,557219,305019,2572-0,0478-0,25%9:42:44
USD/MDL17,952017,691017,6765-0,0145-0,08%9:41:46

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,16810,16840,1660+0,0015+0,90%9:42:10
AUD/NOK5,95146,02605,9417-0,0534-0,89%9:42:10
NOK/NZD0,17790,17840,1770+0,0004+0,23%9:42:11
NZD/NOK5,62505,65085,6048-0,0151-0,27%9:42:12
BTC/NOK793,98793,98793,980,000,00%27/05
NOK/JPY15,981416,000015,8050+0,1710+1,08%9:42:01
JPY/NOK0,06260,06290,0625-0,0002-0,32%9:42:43
NOK/THB4,36024,36544,3394+0,0073+0,17%9:42:11
THB/NOK0,22990,23050,2291-0,0004-0,17%9:42:18
NOK/SGD0,17410,17440,1736-0,0001-0,06%9:42:11
SGD/NOK5,75435,75935,7346+0,0026+0,05%9:42:16
NOK/HKD0,99891,00260,9966-0,0002-0,02%9:42:11
HKD/NOK1,00131,00350,99740,00000,00%9:42:07
NOK/KRW142,70142,97142,30-0,19-0,13%9:42:10
NOK/INR8,22118,25848,2082+0,0008+0,01%9:42:39
INR/NOK0,12160,12180,1211-0,0001-0,08%9:42:09
NOK/TWD3,95413,95803,9351-0,0083-0,21%9:42:11
TWD/NOK0,25340,25410,2526+0,0005+0,20%9:42:19
NOK/CNY0,80020,80160,7968+0,0004+0,05%9:42:10
CNY/NOK1,25171,25511,2476-0,0012-0,10%9:42:05
NOK/IDR1.704,501.707,591.694,03+4,18+0,25%9:42:10
NOK/MYR0,47000,47040,4680+0,0004+0,09%9:42:11
NOK/PHP5,74935,77205,7365-0,0174-0,30%9:42:11
PHP/NOK0,17420,17430,1732+0,0006+0,35%9:42:12
NOK/PKR13,3013,1613,08-0,03-0,21%9:42:11
NOK/LKR17,6717,3317,21-0,00-0,01%9:42:10
NOK/NPR13,4113,2613,17-0,00-0,01%9:42:11
NOK/GBP0,08410,08420,0837+0,0002+0,24%9:42:10
GBP/NOK11,890011,942111,8835-0,0363-0,30%9:42:31
NOK/CHF12,198812,244412,1866-0,0317-0,26%9:42:05
CHF/NOK8,04278,02468,0246+0,0000+0,00%27/05
NOK/DKK0,87900,88190,8783-0,0022-0,25%9:42:27
DKK/NOK1,14051,13851,1327+0,0026+0,23%9:41:53
NOK/PLN0,48810,48830,4868+0,0004+0,08%9:42:11
PLN/NOK2,05042,05382,0481-0,0014-0,07%9:42:14
NOK/TRY0,34230,34320,3395+0,0020+0,59%9:42:11
TRY/NOK2,92252,94542,9142-0,0175-0,60%9:42:18
NOK/HUF36,4336,5436,38-0,08-0,23%9:42:10
NOK/CZK3,23583,24623,2332-0,0081-0,25%9:42:10
NOK/EUR0,11790,11830,1177-0,0002-0,17%9:42:10
EUR/NOK8,49238,49168,4527+0,0187+0,22%9:42:41
NOK/SEK1,08931,09641,0889-0,0059-0,54%9:42:38
SEK/NOK0,91860,91840,9119+0,0048+0,53%9:42:22
NOK/ISK17,5417,5717,460,000,00%9:42:10
NOK/RON0,52390,52600,5235-0,0011-0,21%9:42:11
NOK/RUB6,75906,77096,5864+0,0462+0,69%9:42:11
RUB/NOK0,14840,15180,1477-0,0010-0,67%9:42:14
NOK/LTL0,37790,37940,3769+0,0002+0,05%9:42:10
NOK/USD0,12880,12930,12850,00000,00%9:42:11
USD/NOK7,76337,78337,7303-0,0072-0,09%9:42:44
NOK/MXN1,97121,97831,9655+0,0024+0,12%9:42:11
MXN/NOK0,50760,50880,5055-0,0006-0,12%9:42:10
NOK/CAD0,16080,16100,1601+0,0004+0,25%9:42:10
CAD/NOK6,21976,24746,2106-0,0225-0,36%9:42:08
NOK/ZAR1,55531,55651,5458+0,0060+0,39%9:42:11
ZAR/NOK0,64290,64690,6423-0,0028-0,43%9:41:52
NOK/EGP0,98560,98660,9805+0,0003+0,03%9:42:10
NOK/MAD1,27141,27421,2668+0,0005+0,04%9:42:11
NOK/KES12,9612,7712,60+0,12+0,96%9:42:10
NOK/NAD1,58511,56381,5461+0,0089+0,57%9:42:11
NOK/XAF77,5377,8277,31-0,06-0,07%9:42:11
NOK/XOF77,5677,8677,35-0,03-0,04%9:42:11
NOK/AED0,47340,47500,4719+0,0003+0,06%9:42:10
AED/NOK2,11332,11902,1053-0,0023-0,11%9:42:01
NOK/ILS0,49960,50080,4967+0,0003+0,06%9:42:10
ILS/NOK2,00272,01321,9967-0,0013-0,06%9:42:08
NOK/JOD0,09160,09160,0910+0,0001+0,11%9:42:10
NOK/SAR0,48380,48500,4818+0,0003+0,06%9:42:11
SAR/NOK2,07002,07552,0612-0,0016-0,08%9:42:15
NOK/BHD0,04890,04880,04850,00000,00%9:42:10
NOK/OMR0,04980,04980,04950,00000,00%9:42:11
NOK/QAR0,46940,47070,4676+0,0004+0,09%9:42:11
NOK/LBP198,69194,69193,42-0,48-0,24%9:42:10
NOK/ARS1,15771,16151,1540+0,0007+0,06%9:42:10
ARS/NOK0,86430,86660,8609-0,0009-0,10%9:42:02
NOK/BRL0,40540,40640,4037+0,0005+0,12%9:42:10
BRL/NOK2,47012,47722,4610-0,0040-0,16%9:42:03
NOK/CLP79,3279,5579,04+0,04+0,06%9:42:10
NOK/VEF0,81300,81480,8095+0,0005+0,06%9:42:11
VEF/NOK1,23241,23531,2271-0,0007-0,06%9:42:20
NOK/BBD0,26430,25930,2576-0,0001-0,04%9:42:10
NOK/JMD15,1114,9514,86-0,00-0,03%9:42:10
NOK/XCD0,35000,34950,3472+0,0002+0,06%9:42:11
NOK/PAB0,13160,12920,12830,00000,00%9:42:11

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/AUD0,34450,34500,3409+0,0028+0,82%9:42:12
AUD/PLN2,90432,92532,8983-0,0223-0,76%9:42:16
PLN/NZD0,36450,36570,3631+0,0006+0,16%9:42:14
NZD/PLN2,74582,75372,7346-0,0053-0,19%9:42:04
BTC/PLN404,86404,86404,860,000,00%27/05
PLN/JPY32,77932,82332,642+0,081+0,25%9:42:08
JPY/PLN0,03050,03060,0305-0,0001-0,33%9:42:42
PLN/THB8,948,958,910,010,00%9:42:14
PLN/SGD0,35680,35770,3560-0,0005-0,14%9:42:14
SGD/PLN2,81072,80912,7956+0,0067+0,24%9:42:36
PLN/HKD2,04712,05662,0454-0,0019-0,09%9:42:12
HKD/PLN0,48920,48890,4861+0,0010+0,21%9:42:11
PLN/KRW292,47293,47291,96-0,61-0,21%9:42:13
PLN/INR16,8516,9416,83-0,01-0,04%9:42:12
PLN/TWD8,108,128,08-0,03-0,36%9:42:14
TWD/PLN0,12360,12380,1231+0,0004+0,32%9:42:19
PLN/CNY1,64011,64401,6360-0,0004-0,02%9:42:12
CNY/PLN0,61070,61130,6082+0,0001+0,02%9:42:05
PLN/IDR3.493,353.502,233.478,34+5,87+0,17%9:42:12
PLN/MYR0,96340,96500,9608+0,0001+0,01%9:42:14
PLN/PHP11,7811,8411,76-0,04-0,38%9:42:14
PLN/PKR27,2627,0026,85-0,06-0,24%9:42:14
PLN/LKR36,2235,5435,34-0,03-0,08%9:42:13
PLN/NPR27,4827,1927,04-0,02-0,08%9:42:14
PLN/GBP0,17240,17250,1719+0,0004+0,23%9:42:12
GBP/PLN5,80295,81705,7957-0,0130-0,22%9:42:33
PLN/CHF0,24990,25100,2498-0,0009-0,36%9:42:12
CHF/PLN4,00324,00273,9840+0,0123+0,31%9:42:34
PLN/DKK1,80031,80901,8000-0,0062-0,34%9:41:46
DKK/PLN0,55580,55550,5528+0,0019+0,34%9:42:22
PLN/NOK2,05042,05382,0481-0,0014-0,07%9:42:14
NOK/PLN0,48810,48830,4868+0,0004+0,08%9:42:11
PLN/TRY0,70150,70340,6971+0,0035+0,50%9:42:14
TRY/PLN1,42601,43451,4217-0,0076-0,53%9:42:18
PLN/HUF74,68774,94474,601-0,217-0,29%9:41:51
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/05
PLN/EUR0,24160,24250,2413-0,0006-0,25%9:42:12
EUR/PLN4,14354,14344,1231+0,0130+0,31%9:42:43
PLN/SEK2,23242,24922,2310-0,0147-0,65%9:42:14
SEK/PLN0,44800,44830,4446+0,0030+0,67%9:42:39
PLN/ISK35,9636,0435,84-0,01-0,02%9:42:12
PLN/RON1,07371,07841,0727-0,0032-0,30%9:42:14
PLN/RUB13,8513,9013,52+0,08+0,58%9:42:14
RUB/PLN0,07240,07390,0719-0,0004-0,55%9:42:14
PLN/LTL0,77460,77820,7739-0,0001-0,01%9:42:13
PLN/USD0,26410,26530,2638-0,0001-0,04%9:42:14
USD/PLN3,78733,79073,7688+0,0010+0,03%9:42:46
PLN/MXN4,03994,05784,0356+0,0014+0,03%9:42:14
MXN/PLN0,24760,24780,2464-0,0001-0,04%9:42:10
PLN/CAD0,32960,33000,3287+0,0007+0,21%9:42:12
CAD/PLN3,03403,04273,0286-0,0076-0,25%9:42:38
PLN/ZAR3,18753,19223,1740+0,0097+0,31%9:42:14
ZAR/PLN0,31390,31510,3133-0,0010-0,32%9:42:21
PLN/EGP2,02002,02362,0127-0,0010-0,05%9:42:12
PLN/MAD2,60572,61612,5972-0,0010-0,04%9:42:13
PLN/KES26,5726,1725,86+0,23+0,88%9:42:12
PLN/NAD3,24863,20773,1741+0,0157+0,49%9:42:14
PLN/XAF158,89159,63158,75-0,24-0,15%9:42:14
PLN/XOF158,97159,71158,82-0,18-0,11%9:42:14
PLN/AED0,97010,97430,9690-0,0001-0,01%9:42:12
AED/PLN1,03111,03201,0262+0,0003+0,03%9:42:01
PLN/ILS1,02391,02711,0199-0,0003-0,03%9:42:12
ILS/PLN0,97710,98050,9739+0,0001+0,01%9:42:08
PLN/JOD0,18770,18790,18690,00000,00%9:42:12
PLN/SAR0,99160,99480,9893-0,0001-0,01%9:42:14
SAR/PLN1,00991,01081,0051-0,0001-0,01%9:42:15
PLN/BHD0,10020,10000,0995-0,0001-0,10%9:42:12
PLN/OMR0,10190,10210,1015-0,0001-0,10%9:42:14
PLN/QAR0,96210,96560,9602-0,0001-0,01%9:42:14
PLN/LBP407,21399,34397,15-1,29-0,32%9:42:13
PLN/ARS2,37272,38282,3695-0,0004-0,02%9:42:12
ARS/PLN0,42170,42200,4196+0,0002+0,05%9:42:02
PLN/BRL0,83080,83350,8289+0,0003+0,04%9:42:12
BRL/PLN1,20501,20651,1995-0,0006-0,05%9:42:03
PLN/CLP162,56163,18162,28-0,03-0,02%9:42:12
PLN/VEF1,66611,67131,6621-0,0003-0,02%9:42:14
VEF/PLN0,60120,60170,5982+0,0001+0,02%9:42:20
PLN/BBD0,54160,53190,5290-0,0006-0,11%9:42:12
PLN/JMD30,9730,6730,50-0,03-0,11%9:42:12
PLN/XCD0,71740,71690,7130-0,0002-0,03%9:42:14
PLN/PAB0,26980,26490,2635-0,0003-0,11%9:42:14

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00091,00001,00000,00000,00%9:42:14
EUR/RON4,44714,44784,4436-0,0006-0,01%9:42:31
GBP/RON6,22876,26736,2252-0,0317-0,51%9:42:05
CHF/RON4,29614,30374,2870+0,0023+0,05%9:42:05
DKK/RON0,59640,59760,5953+0,0003+0,05%9:42:06
NOK/RON0,52390,52600,5235-0,0011-0,21%9:42:11
PLN/RON1,07371,07841,0727-0,0032-0,30%9:42:14
SEK/RON0,48120,48120,4786+0,0018+0,38%9:42:16
TRY/RON1,53081,54551,5293-0,0125-0,81%9:42:18
USD/RON4,06634,08404,0602-0,0107-0,26%9:41:51
CAD/RON3,25773,27853,2550-0,0165-0,50%9:42:05
MXN/RON0,26590,26700,2654-0,0009-0,34%9:42:10
AED/RON1,10701,11191,1054-0,0030-0,27%9:42:01
ILS/RON1,04911,05661,0482-0,0028-0,27%9:42:08
SAR/RON1,08421,08901,0827-0,0031-0,29%9:42:15
ARS/RON0,45280,45470,4520-0,0012-0,26%9:42:03
BRL/RON1,29391,29981,2919-0,0042-0,32%9:42:03
VEF/RON0,64540,64820,6444-0,0018-0,28%9:42:20
AUD/RON3,11683,16153,1149-0,0350-1,11%9:42:03
NZD/RON2,94562,96612,9406-0,0146-0,49%9:42:12
CNY/RON0,65570,65860,6549-0,0017-0,26%9:42:05
HKD/RON0,52450,52670,5237-0,0010-0,19%9:42:07
SGD/RON3,01393,02293,0091-0,0049-0,16%9:42:16
TWD/RON0,13270,13330,13260,00000,00%9:42:19
ZAR/RON0,33700,33950,3365-0,0020-0,59%9:42:21

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AUD0,02490,02540,02480,00000,00%9:42:23
AUD/RUB40,2140,3739,34-0,09-0,22%9:42:03
BTC/RUB11.899,0012.037,0011.660,00-11,00-0,09%9:42:37
NZD/RUB38,0038,0837,07+0,15+0,41%9:42:12
LTC/RUB92,2894,0090,89+0,83+0,91%9:42:38
RUB/JPY2,36992,42362,3548-0,0089-0,37%9:42:14
JPY/RUB0,42310,42470,4126+0,0016+0,38%9:42:09
RUB/THB0,64690,66060,6421-0,0034-0,52%9:42:14
THB/RUB1,55001,55751,5137+0,0083+0,54%9:42:18
RUB/HKD0,14820,15130,1476-0,0010-0,67%9:42:14
HKD/RUB6,76696,77496,6085+0,0474+0,71%9:42:07
RUB/KRW21,2021,6721,05-0,18-0,83%9:42:14
RUB/INR1,21991,24861,2149-0,0080-0,65%9:42:14
INR/RUB0,82210,82310,8009+0,0052+0,64%9:42:09
RUB/TWD0,58660,59810,5831-0,0053-0,90%9:42:14
TWD/RUB1,70851,71511,6686+0,0155+0,92%9:42:19
RUB/CNY0,11870,12100,1180-0,0008-0,67%9:42:14
CNY/RUB8,45988,47308,2651+0,0531+0,63%9:42:05
RUB/IDR252,87257,93251,37-1,12-0,44%9:42:14
RUB/KZT3,60093,62483,5343-0,0258-0,72%9:42:23
RUB/MYR0,06970,07120,0693-0,0004-0,57%9:42:14
RUB/PHP0,85290,87240,8491-0,0084-0,98%9:42:14
PHP/RUB1,17641,17771,1463+0,0115+0,99%9:42:12
RUB/PKR1,97351,98541,9376-0,0165-0,84%9:42:14
PKR/RUB0,51540,51610,5037+0,0043+0,84%9:42:12
RUB/LKR2,62202,61342,5504-0,0179-0,69%9:42:14
RUB/NPR1,98891,99941,9512-0,0137-0,69%9:42:14
SGD/RUB38,8038,9737,91+0,29+0,76%9:42:16
RUB/GBP0,01250,01270,01240,00000,00%9:42:14
GBP/RUB80,38580,68678,638+0,341+0,43%9:42:01
RUB/CHF0,01810,01850,0180-0,0002-1,09%9:42:23
CHF/RUB55,4355,5353,94+0,52+0,95%9:42:05
RUB/DKK0,13040,13360,1299-0,0013-0,99%9:42:14
DKK/RUB7,69457,69927,4870+0,0719+0,95%9:42:06
RUB/NOK0,14840,15180,1477-0,0010-0,67%9:42:14
NOK/RUB6,75906,77096,5864+0,0462+0,69%9:42:11
RUB/PLN0,07240,07390,0719-0,0004-0,55%9:42:14
PLN/RUB13,8513,9013,52+0,08+0,58%9:42:14
RUB/TRY0,05080,05160,05050,00000,00%9:42:14
TRY/RUB19,7519,7819,37+0,02+0,09%9:42:18
RUB/HUF5,40545,54085,3796-0,0491-0,90%9:42:14
HUF/RUB0,18560,18590,1805+0,0017+0,93%9:42:07
RUB/CZK0,48010,49180,4780-0,0045-0,93%9:42:14
RUB/EUR0,01750,01790,0174-0,0001-0,57%9:42:14
EUR/RUB57,43057,47756,341+0,546+0,96%9:42:44
RUB/SEK0,16160,16610,1614-0,0020-1,22%9:42:14
SEK/RUB6,19436,19636,0187+0,0796+1,30%9:42:16
RUB/ISK2,60292,65022,5864-0,0165-0,63%9:42:14
ISK/RUB0,38610,38660,3773+0,0024+0,63%9:42:09
RUB/UAH0,41660,42020,4097-0,0030-0,72%9:42:23
UAH/RUB2,43242,44102,3800+0,0177+0,73%9:42:23
RUB/BYR279,37282,44277,34-2,19-0,78%9:42:23
LTL/RUB17,883817,906817,4752+0,1123+0,63%9:42:14
RON/RUB1,00091,00001,00000,00000,00%9:42:14
RUB/USD0,01920,01950,0190-0,0001-0,52%9:42:14
USD/RUB52,46752,54451,264+0,335+0,64%9:42:36
RUB/MXN0,29250,29860,2911-0,0017-0,58%9:42:14
MXN/RUB3,42963,43573,3485+0,0194+0,57%9:42:10
RUB/CAD0,02390,02430,0237-0,0001-0,42%9:42:23
CAD/RUB42,0342,1741,09+0,16+0,39%9:42:05
RUB/ZAR0,23070,23530,2291-0,0007-0,30%9:42:14
ZAR/RUB4,33814,36604,2505+0,0139+0,32%9:42:21
RUB/EGP0,14620,14900,1452-0,0010-0,68%9:42:14
RUB/MAD0,18860,19250,1873-0,0013-0,69%9:42:14
RUB/KES1,92341,91981,8777+0,0051+0,27%9:42:14
RUB/NAD0,23520,23590,2302-0,0003-0,13%9:42:14
RUB/XAF11,5011,7411,46-0,09-0,81%9:42:14
RUB/XOF11,5111,7411,46-0,08-0,72%9:42:14
RUB/AED0,07030,07170,0699-0,0004-0,57%9:42:14
AED/RUB14,282214,303013,9565+0,0888+0,63%9:42:01
RUB/ILS0,07410,07560,0737-0,0005-0,67%9:42:14
ILS/RUB13,534513,573913,2358+0,0858+0,64%9:42:08
RUB/SAR0,07180,07320,0714-0,0004-0,55%9:42:14
SAR/RUB13,957514,008913,6652+0,0882+0,64%9:42:15
RUB/QAR0,06960,07100,0693-0,0004-0,57%9:42:14
RUB/LBP29,4829,3728,66-0,27-0,93%9:42:14
RUB/ARS0,17170,17530,1710-0,0011-0,64%9:42:14
ARS/RUB5,84115,84895,7056+0,0366+0,63%9:42:02
RUB/CLP11,7712,0011,71-0,07-0,63%9:42:14
RUB/VEF0,12050,12290,1199-0,0008-0,66%9:42:14
VEF/RUB8,318,348,14+0,05+0,65%9:42:20
BRL/RUB16,7016,7216,31+0,10+0,61%9:42:03
RUB/JMD2,24172,25552,2011-0,0159-0,71%9:42:14

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,37851,37841,3584+0,0157+1,15%9:42:04
AUD/CHF0,72570,73630,7254-0,0083-1,14%9:42:46
CHF/NZD1,45841,46071,4472+0,0071+0,49%9:41:51
NZD/CHF0,68580,69110,6845-0,0049-0,70%9:42:44
BTC/CHF0,00274,88274,88+0,00+0,00%27/05
CHF/JPY131,03131,04130,16+0,80+0,61%9:42:46
JPY/CHF0,76360,76840,7632-0,0044-0,57%9:42:26
CHF/THB35,72735,71135,509+0,129+0,36%9:42:33
CHF/SGD1,42671,42661,4211+0,0027+0,19%9:42:44
SGD/CHF0,70170,70370,7010-0,0013-0,18%9:42:42
CHF/HKD8,19318,20318,1620+0,0201+0,25%9:42:05
HKD/CHF0,12210,12250,1219-0,0003-0,25%9:42:07
CHF/KRW1.170,101.170,651.165,40+0,10+0,01%9:41:53
KRW/CHF0,00090,00090,00090,00000,00%9:42:23
CHF/INR67,50067,56267,200+0,181+0,27%9:42:45
CHF/TWD33,21332,28632,247-0,039-0,12%9:42:17
TWD/CHF0,03100,03100,03090,00000,00%9:42:18
CHF/CNY6,56316,55916,5241+0,0240+0,37%9:42:38
CNY/CHF0,15260,15330,1525-0,0005-0,33%9:42:05
CHF/IDR14.096,0013.897,5013.865,00-2,50-0,02%9:42:37
CHF/MYR3,85493,85503,8340+0,0133+0,35%9:42:31
CHF/PHP47,1547,1946,98-0,02-0,04%9:42:05
CHF/PKR109,09107,66107,10+0,11+0,10%9:42:05
CHF/LKR144,93141,71140,98+0,36+0,25%9:42:05
CHF/NPR109,94108,41107,86+0,27+0,25%9:42:05
CHF/GBP0,68900,68980,6853+0,0032+0,47%9:42:02
GBP/CHF1,44971,45921,4495-0,0084-0,57%9:42:38
CHF/DKK7,20587,21437,1975+0,0012+0,02%9:42:28
DKK/CHF13,931313,896013,8638-0,0027-0,02%9:42:15
CHF/NOK8,04278,02468,0246+0,0000+0,00%27/05
NOK/CHF12,198812,244412,1866-0,0317-0,26%9:42:05
CHF/PLN4,00324,00273,9840+0,0123+0,31%9:42:34
PLN/CHF0,24990,25100,2498-0,0009-0,36%9:42:12
CHF/TRY2,81212,81162,7808+0,0258+0,93%9:42:38
TRY/CHF0,35640,35960,3557-0,0034-0,95%9:42:26
CHF/HUF298,870298,960297,940+0,165+0,06%9:42:14
CHF/CZK26,529026,553526,4785+0,0035+0,01%9:42:26
CHF/EUR0,96600,96760,9651+0,0001+0,01%9:42:17
EUR/CHF1,03531,03681,0336-0,0002-0,02%9:42:39
CHF/SEK8,94748,92768,9276+0,0000+0,00%27/05
SEK/CHF11,200011,200711,1425+0,0380+0,34%9:42:22
CHF/ISK143,88143,71142,95+0,45+0,32%9:42:05
ISK/CHF0,00710,00710,00700,00000,00%9:42:33
CHF/RON4,29614,30374,2870+0,0023+0,05%9:42:05
CHF/RUB55,4355,5353,94+0,52+0,95%9:42:05
RUB/CHF0,01810,01850,0180-0,0002-1,09%9:42:23
CHF/UAH23,031522,769322,6471+0,0553+0,24%9:42:23
CHF/BGN1,89001,89201,8878+0,0001+0,01%9:42:42
CHF/BYR15.442,415.425,915.341,8+25,9+0,17%9:42:23
CHF/LTL3,09933,10293,0866+0,0098+0,32%9:42:05
CHF/USD1,05691,05781,0520+0,0032+0,30%9:41:50
USD/CHF0,94650,95040,9450-0,0031-0,33%9:42:43
CHF/MXN16,169016,176016,0930+0,0605+0,38%9:42:36
MXN/CHF0,06190,06210,0618-0,0002-0,32%9:42:10
CHF/CAD1,31921,31941,3104+0,0073+0,56%9:42:05
CAD/CHF0,75830,76310,7577-0,0043-0,57%9:42:46
CHF/ZAR12,761012,763512,6525+0,0835+0,66%9:42:11
ZAR/CHF0,07840,07900,0784-0,0005-0,63%9:42:20
CHF/EGP8,08268,07128,0269+0,0231+0,29%9:42:05
CHF/MAD10,426210,447710,3686+0,0312+0,30%9:42:05
CHF/KES106,32104,59103,12+1,26+1,22%9:42:05
CHF/NAD12,998412,790412,6578+0,1057+0,83%9:42:05
CHF/XAF635,75636,49633,21+1,20+0,19%9:42:05
CHF/AED3,86933,86833,8649+0,0012+0,03%9:42:44
AED/CHF0,25770,25880,2574-0,0009-0,35%9:42:01
CHF/ILS4,09744,09754,0682+0,0130+0,32%9:42:01
ILS/CHF0,24420,24580,2441-0,0008-0,33%9:42:07
CHF/JOD0,75110,74930,7454+0,0023+0,31%9:42:05
CHF/SAR3,96753,96683,9452+0,0130+0,33%9:42:05
SAR/CHF0,25240,25350,2520-0,0009-0,36%9:42:14
CHF/BHD0,40120,39880,3966+0,0012+0,30%9:42:05
CHF/OMR0,40810,40730,4050+0,0012+0,30%9:42:05
CHF/QAR3,84963,85023,8290+0,0127+0,33%9:42:05
CHF/LBP1.629,371.592,391.584,18+0,23+0,01%9:42:05
CHF/ARS9,48829,50229,4503+0,0233+0,25%9:42:02
ARS/CHF0,10540,10580,1052-0,0003-0,28%9:42:01
CHF/BRL3,32503,32563,3056+0,0135+0,41%9:42:31
BRL/CHF0,30130,30250,3007-0,0012-0,40%9:42:22
CHF/CLP650,45650,68647,25+2,05+0,32%9:42:05
CHF/VEF6,66676,66416,6291+0,0211+0,32%9:42:05
VEF/CHF0,15030,15080,1500-0,0005-0,33%9:42:19
CHF/BBD2,16712,12112,1102+0,0046+0,22%9:42:05
CHF/JMD123,91122,30121,67+0,28+0,23%9:42:05
CHF/XCD2,87052,85862,8436+0,0090+0,32%9:42:05
CHF/PAB1,07931,05641,0509+0,0025+0,24%9:42:05

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD120,754120,865120,378-0,171-0,14%9:41:47
USD/RSD110,770110,895110,025-0,490-0,44%9:42:33

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/AUD0,15440,15440,1517+0,0023+1,51%9:42:16
AUD/SEK6,48186,59386,4805-0,0923-1,40%9:42:25
SEK/NZD0,16330,16360,1616+0,0013+0,80%9:42:16
NZD/SEK6,12476,18906,1136-0,0508-0,82%9:42:05
BTC/SEK849,64849,64849,640,000,00%27/05
SEK/JPY14,280014,210014,2100+0,0000+0,00%27/05
JPY/SEK6,81756,87826,8130-0,0563-0,82%9:42:26
SEK/THB4,00423,99693,9644+0,0299+0,75%9:42:16
THB/SEK0,25030,25220,2502-0,0020-0,79%9:42:18
SEK/SGD0,15980,15970,1586+0,0008+0,50%9:42:16
SGD/SEK6,26536,30416,2621-0,0331-0,53%9:42:16
SEK/HKD0,91740,91820,9105+0,0052+0,57%9:42:16
HKD/SEK1,09041,09831,0892-0,0063-0,57%9:42:07
SEK/KRW131,06131,06129,96+0,60+0,46%9:42:16
SEK/INR7,54977,55777,5009+0,0420+0,56%9:42:16
INR/SEK0,13250,13330,1323-0,0008-0,60%9:42:09
SEK/TWD3,63133,62533,5959+0,0135+0,37%9:42:16
TWD/SEK0,27590,27810,2758-0,0011-0,40%9:42:19
SEK/CNY0,73500,73440,7281+0,0048+0,66%9:42:16
CNY/SEK1,36291,37351,3619-0,0089-0,65%9:42:05
SEK/IDR1.565,481.564,151.548,01+13,05+0,84%9:42:16
SEK/MYR0,43170,43170,4275+0,0029+0,68%9:42:16
SEK/PHP5,28045,28135,2417+0,0153+0,29%9:42:16
PHP/SEK0,18960,19080,1893-0,0006-0,32%9:42:12
SEK/PKR12,2112,0511,95+0,05+0,38%9:42:16
SEK/LKR16,2315,8715,73+0,09+0,59%9:42:16
SEK/NPR12,3112,1412,03+0,07+0,59%9:42:16
SEK/GBP0,07720,07720,0765+0,0006+0,78%9:42:16
GBP/SEK12,950013,069412,9451-0,1170-0,90%9:42:39
SEK/CHF11,200011,200711,1425+0,0380+0,34%9:42:22
CHF/SEK8,94748,92768,9276+0,0000+0,00%27/05
SEK/DKK0,80700,80710,8035+0,0026+0,32%9:42:26
DKK/SEK1,23981,24471,2391-0,0042-0,34%9:41:46
SEK/NOK0,91860,91840,9119+0,0048+0,53%9:42:22
NOK/SEK1,08931,09641,0889-0,0059-0,54%9:42:38
SEK/PLN0,44800,44830,4446+0,0030+0,67%9:42:39
PLN/SEK2,23242,24922,2310-0,0147-0,65%9:42:14
SEK/TRY0,31430,31440,3102+0,0037+1,19%9:42:16
TRY/SEK3,18273,22353,1808-0,0381-1,18%9:42:18
SEK/HUF33,4633,4633,25+0,12+0,35%9:42:16
SEK/CZK2,97032,97042,9537+0,0105+0,35%9:41:45
CZK/SEK0,33680,33850,3366-0,0011-0,33%9:42:27
SEK/EUR0,10820,10820,1077+0,0004+0,37%9:42:16
EUR/SEK9,24719,28209,2409-0,0303-0,33%9:42:41
SEK/ISK15,991016,033015,9440-0,0890-0,56%9:41:44
SEK/RON0,48120,48120,4786+0,0018+0,38%9:42:16
SEK/RUB6,19436,19636,0187+0,0796+1,30%9:42:16
RUB/SEK0,16160,16610,1614-0,0020-1,22%9:42:14
SEK/LTL0,34710,34740,3444+0,0022+0,64%9:42:16
SEK/USD0,11830,11840,1174+0,0007+0,60%9:42:16
USD/SEK8,45318,51788,4430-0,0551-0,65%9:42:46
SEK/MXN1,81031,81141,7961+0,0125+0,70%9:42:16
MXN/SEK0,55270,55680,5521-0,0038-0,68%9:42:10
SEK/CAD0,14770,14770,1463+0,0013+0,89%9:42:16
CAD/SEK6,77326,83556,7687-0,0594-0,87%9:42:16
SEK/ZAR1,42801,42821,4125+0,0137+0,97%9:42:16
ZAR/SEK0,70060,70790,7002-0,0069-0,98%9:42:21
SEK/EGP0,90520,90370,8959+0,0055+0,61%9:42:16
SEK/MAD1,16771,16881,1573+0,0073+0,63%9:42:16
SEK/KES11,9011,7111,51+0,17+1,51%9:42:16
SEK/NAD1,45581,43211,4131+0,0165+1,17%9:42:16
SEK/XAF71,2071,2670,65+0,36+0,51%9:42:16
SEK/XOF71,2371,3070,68+0,39+0,55%9:42:16
SEK/AED0,43470,43500,4312+0,0028+0,65%9:42:16
AED/SEK2,30122,31892,2992-0,0152-0,66%9:42:01
SEK/ILS0,45890,45880,4539+0,0030+0,66%9:42:16
ILS/SEK2,18092,20332,1795-0,0140-0,64%9:42:08
SEK/JOD0,08410,08390,0832+0,0005+0,60%9:42:16
SEK/SAR0,44430,44420,4403+0,0029+0,66%9:42:16
SAR/SEK2,25392,27122,2515-0,0149-0,66%9:42:15
SEK/BHD0,04490,04470,0443+0,0003+0,68%9:42:16
SEK/OMR0,04570,04560,0452+0,0002+0,44%9:42:16
SEK/QAR0,43110,43100,4273+0,0028+0,65%9:42:16
SEK/LBP182,49178,29176,75+0,62+0,35%9:42:16
SEK/ARS1,06331,06371,0546+0,0069+0,65%9:42:16
ARS/SEK0,94110,94830,9401-0,0061-0,64%9:42:02
SEK/BRL0,37230,37210,3689+0,0027+0,73%9:42:16
BRL/SEK2,68982,71092,6877-0,0191-0,71%9:42:03
SEK/CLP72,8572,8572,22+0,47+0,65%9:42:16
SEK/VEF0,74660,74610,7397+0,0047+0,63%9:42:16
VEF/SEK1,34191,35201,3404-0,0089-0,66%9:42:20
SEK/BBD0,24270,23750,2354+0,0013+0,55%9:42:16
SEK/JMD13,8713,6913,58+0,07+0,52%9:42:16
SEK/XCD0,32150,32010,3173+0,0021+0,66%9:42:16
SEK/PAB0,12090,11830,1173+0,0007+0,60%9:42:16

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/JPY4,94204,94094,9080+0,0280+0,57%9:42:48
JPY/CZK0,20250,20370,2024-0,0012-0,59%9:42:09
CNY/CZK4,04944,06564,0424-0,0133-0,33%9:42:05
HKD/CZK3,23903,25143,2315-0,0082-0,25%9:42:07
INR/CZK0,39350,39470,3923-0,0012-0,30%9:42:08
PHP/CZK0,56320,56480,5613+0,0003+0,05%9:42:12
PKR/CZK0,24680,24770,2461-0,0002-0,08%9:42:12
SGD/CZK18,6118,6618,58-0,04-0,21%9:42:16
THB/CZK0,74350,74670,7424-0,0032-0,43%9:42:17
TWD/CZK0,81960,82310,8183-0,0004-0,05%9:42:18
CZK/HUF11,376011,366011,36600,00000,00%27/05
CZK/SEK0,33680,33850,3366-0,0011-0,33%9:42:27
SEK/CZK2,97032,97042,9537+0,0105+0,35%9:41:45
DKK/CZK3,68503,68503,6760-0,0005-0,01%9:42:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/05
GBP/CZK38,473538,702238,4510-0,1853-0,48%9:42:25
CHF/CZK26,529026,553526,4785+0,0035+0,01%9:42:26
EUR/CZK27,463027,469027,4130-0,0040-0,01%9:42:44
ISK/CZK0,18480,18560,1844-0,0006-0,32%9:42:09
NOK/CZK3,23583,24623,2332-0,0081-0,25%9:42:10
RUB/CZK0,48010,49180,4780-0,0045-0,93%9:42:14
TRY/CZK9,459,549,44-0,08-0,87%9:42:18
NZD/CZK18,203118,270718,1584-0,0876-0,48%9:42:40
AUD/CZK19,245419,514819,2383-0,2275-1,17%9:41:45
USD/CZK25,112025,213025,0435-0,0820-0,33%9:42:44
CAD/CZK20,1320,2420,11-0,11-0,53%9:42:03
MXN/CZK1,64191,64801,6379-0,0061-0,37%9:42:10
AED/CZK6,83596,86426,8199-0,0234-0,34%9:42:01
ILS/CZK6,47846,52296,4721-0,0207-0,32%9:42:07
SAR/CZK6,69716,72286,6796-0,0207-0,31%9:42:14
ARS/CZK2,79572,80702,7893-0,0093-0,33%9:42:01
BRL/CZK7,998,027,97-0,03-0,37%9:42:03
VEF/CZK3,98654,00163,9756-0,0122-0,31%9:42:19
ZAR/CZK2,08132,09552,0789-0,0132-0,63%9:42:20

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/AUD0,49120,49250,4879+0,0014+0,29%9:42:18
AUD/TRY2,03622,05002,0302-0,0066-0,32%9:42:03
TRY/NZD0,51970,52300,5191-0,0018-0,35%9:42:18
NZD/TRY1,92441,92601,9120+0,0060+0,31%9:42:12
TRY/JPY46,66046,93046,510-0,175-0,37%9:42:40
TRY/THB12,7312,8012,69-0,05-0,43%9:42:18
THB/TRY0,07870,07880,0781+0,0003+0,38%9:42:18
TRY/SGD0,50870,51160,5070-0,0033-0,65%9:42:18
SGD/TRY1,96911,97241,9547+0,0128+0,65%9:42:16
TRY/HKD2,91872,93662,9148-0,0180-0,61%9:42:18
HKD/TRY0,34270,34310,3405+0,0021+0,62%9:42:07
TRY/KRW416,99420,19415,43-3,05-0,73%9:42:18
TRY/INR24,0224,2023,99-0,14-0,59%9:42:18
INR/TRY0,04160,04170,0413+0,0002+0,48%9:42:09
TRY/TWD11,5611,6311,50-0,09-0,79%9:42:18
TWD/TRY0,08670,08690,0860+0,0007+0,81%9:42:19
TRY/CNY2,33832,34752,3310-0,0127-0,54%9:42:18
CNY/TRY0,42840,42900,4260+0,0022+0,52%9:42:05
TRY/IDR4.980,615.000,764.964,66-17,45-0,35%9:42:18
TRY/MYR1,37351,38141,3676-0,0070-0,51%9:41:17
TRY/PHP16,8416,9416,76-0,15-0,88%9:42:18
PHP/TRY0,05960,05970,0590+0,0006+1,02%9:42:12
TRY/PKR38,8738,6138,26-0,29-0,74%9:42:18
TRY/LKR51,6450,7450,37-0,31-0,60%9:42:18
TRY/NPR39,1838,8238,53-0,23-0,59%9:42:18
TRY/GBP0,24580,24670,2445-0,0008-0,32%9:42:18
GBP/TRY4,07684,09234,0555+0,0160+0,39%9:42:25
TRY/CHF0,35640,35960,3557-0,0034-0,95%9:42:26
CHF/TRY2,81212,81162,7808+0,0258+0,93%9:42:38
TRY/DKK2,56722,59112,5656-0,0219-0,85%9:42:18
DKK/TRY0,38960,38980,3859+0,0033+0,85%9:42:07
TRY/NOK2,92252,94542,9142-0,0175-0,60%9:42:18
NOK/TRY0,34230,34320,3395+0,0020+0,59%9:42:11
TRY/PLN1,42601,43451,4217-0,0076-0,53%9:42:18
PLN/TRY0,70150,70340,6971+0,0035+0,50%9:42:14
TRY/HUF106,45107,49106,29-0,89-0,83%9:42:18
TRY/CZK9,459,549,44-0,08-0,87%9:42:18
TRY/EUR0,34410,34750,3440-0,0030-0,86%9:42:18
EUR/TRY2,91012,90972,8800+0,0271+0,94%9:42:44
TRY/SEK3,18273,22353,1808-0,0381-1,18%9:42:18
SEK/TRY0,31430,31440,3102+0,0037+1,19%9:42:16
TRY/ISK51,2751,4351,08-0,27-0,53%9:42:18
TRY/RON1,53081,54551,5293-0,0125-0,81%9:42:18
TRY/RUB19,7519,7819,37+0,02+0,09%9:42:18
RUB/TRY0,05080,05160,05050,00000,00%9:42:14
TRY/LTL1,10441,11051,1029-0,0059-0,53%9:42:18
TRY/USD0,37660,37850,3760-0,0020-0,53%9:42:18
USD/TRY2,65762,66042,6417+0,0149+0,56%9:42:48
TRY/MXN5,75995,79135,7509-0,0280-0,48%9:42:18
MXN/TRY0,17360,17390,1727+0,0008+0,46%9:42:10
TRY/CAD0,46990,47160,4685-0,0014-0,30%9:42:18
CAD/TRY2,12812,13412,1204+0,0060+0,28%9:42:05
TRY/ZAR4,54524,57224,5283-0,0082-0,18%9:42:16
ZAR/TRY0,22020,22080,2193+0,0004+0,18%9:42:21
TRY/EGP2,88002,89012,8696-0,0164-0,57%9:42:18
TRY/MAD3,71513,73463,6998-0,0206-0,55%9:42:18
TRY/KES37,8837,2737,06+0,13+0,36%9:42:18
TRY/NAD4,63164,57744,5460-0,0012-0,03%9:42:18
TRY/XAF226,53228,05226,23-1,52-0,67%9:42:18
TRY/XOF226,65228,08226,34-1,43-0,63%9:42:18
TRY/AED1,38321,39041,3809-0,0074-0,53%9:42:18
AED/TRY0,72320,72410,7192+0,0037+0,51%9:42:01
TRY/ILS1,45981,46721,4561-0,0080-0,55%9:42:18
ILS/TRY0,68540,68670,6816+0,0037+0,54%9:42:08
TRY/JOD0,26770,26820,2663-0,0014-0,52%9:42:18
TRY/SAR1,41371,41981,4098-0,0074-0,52%9:42:18
SAR/TRY0,70830,70930,7043+0,0037+0,53%9:42:16
TRY/BHD0,14300,14270,1418-0,0008-0,56%9:42:18
TRY/OMR0,14540,14570,1447-0,0008-0,55%9:42:18
TRY/QAR1,37171,37791,3683-0,0072-0,52%9:42:18
TRY/LBP580,58571,54565,98-4,79-0,84%9:42:18
TRY/ARS3,38283,40073,3773-0,0182-0,54%9:42:18
ARS/TRY0,29580,29610,2941+0,0015+0,51%9:42:02
TRY/BRL1,18451,18941,1813-0,0057-0,48%9:42:18
BRL/TRY0,84520,84650,8407+0,0039+0,46%9:42:03
TRY/CLP231,77232,86231,27-1,25-0,54%9:42:18
TRY/VEF2,37552,38492,3686-0,0129-0,54%9:42:18
VEF/TRY0,42160,42220,4193+0,0023+0,55%9:41:19
TRY/BBD0,77220,75970,7539-0,0048-0,63%9:42:18
TRY/JMD44,1643,8043,47-0,27-0,61%9:42:18
TRY/XCD1,02291,02301,0160-0,0055-0,54%9:42:18
TRY/PAB0,38460,37830,3755-0,0023-0,61%9:42:18

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,32220,31810,3180+0,0001+0,03%9:42:03
DKK/UAH3,18443,14483,1442-0,0006-0,02%9:42:31
UAH/RUB2,43242,44102,3800+0,0177+0,73%9:42:23
RUB/UAH0,41660,42020,4097-0,0030-0,72%9:42:23
EUR/UAH23,745923,504123,4459-0,0582-0,25%9:42:42
GBP/UAH33,446033,132033,0235-0,1085-0,33%9:42:31
CHF/UAH23,031522,769322,6471+0,0553+0,24%9:42:23
USD/UAH21,797021,539521,5215-0,0180-0,08%9:42:44
CAD/UAH17,462717,301617,2337-0,0546-0,32%9:42:23
AUD/UAH16,706516,696316,4903-0,1503-0,90%9:42:23
JPY/UAH0,17590,17420,1732-0,0006-0,34%9:42:23
CNY/UAH3,51503,47343,4699-0,0029-0,08%9:42:23

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/JPY0,43860,43890,4356+0,0024+0,55%9:42:07
JPY/HUF2,28082,29562,2782-0,0124-0,54%9:42:09
HUF/THB0,11970,11970,1189+0,0005+0,42%9:42:07
THB/HUF8,37178,41018,3580-0,0342-0,41%9:42:17
HUF/KRW3,91803,92123,8990+0,0039+0,10%9:42:07
HUF/INR0,22580,22640,2249+0,0006+0,27%9:42:07
INR/HUF4,43144,44594,4158-0,0120-0,27%9:42:08
HUF/IDR46,8046,8246,42+0,22+0,48%9:42:07
HUF/PHP0,15790,15830,1572-0,0002-0,13%9:42:07
PHP/HUF6,34176,36326,3187+0,0055+0,09%9:42:12
HUF/PKR0,36520,36090,3583+0,0002+0,06%9:42:07
PKR/HUF2,77862,79072,7709-0,0015-0,05%9:42:12
HUF/LKR0,48520,47500,4717+0,0011+0,23%9:42:07
HUF/NPR0,36810,36340,3608+0,0009+0,25%9:42:07
CNY/HUF45,5945,8045,50-0,14-0,31%9:42:05
HKD/HUF36,4836,6236,38-0,08-0,21%9:42:07
SGD/HUF209,57210,19209,19-0,39-0,19%9:42:16
TWD/HUF9,22909,27399,2128-0,0019-0,02%9:42:19
HUF/CLP2,17772,18102,1657+0,0062+0,29%9:42:07
ARS/HUF31,4831,6231,40-0,10-0,31%9:42:01
BRL/HUF89,9690,4089,76-0,33-0,37%9:42:03
VEF/HUF44,8845,0844,75-0,13-0,29%9:42:20
HUF/ISK0,48170,48170,4783+0,0014+0,29%9:42:07
ISK/HUF2,08152,09072,0760-0,0060-0,29%9:42:09
HUF/RUB0,18560,18590,1805+0,0017+0,93%9:42:07
RUB/HUF5,40545,54085,3796-0,0491-0,90%9:42:14
DKK/HUF41,46341,49341,354+0,018+0,04%9:42:26
PLN/HUF74,68774,94474,601-0,217-0,29%9:41:51
CHF/HUF298,870298,960297,940+0,165+0,06%9:42:14
CZK/HUF11,376011,366011,36600,00000,00%27/05
EUR/HUF309,340309,400308,385+0,130+0,04%9:42:44
GBP/HUF433,475435,710432,935-2,135-0,49%9:41:47
NOK/HUF36,4336,5436,38-0,08-0,23%9:42:10
SEK/HUF33,4633,4633,25+0,12+0,35%9:42:16
TRY/HUF106,45107,49106,29-0,89-0,83%9:42:18
HUF/JMD0,41480,41000,4071+0,0008+0,20%9:42:07
HUF/KES0,35600,35010,3453+0,0042+1,22%9:42:07
HUF/XAF2,12852,13352,1185+0,0034+0,16%9:42:07
HUF/XOF2,12962,13462,1196+0,0042+0,20%9:42:07
ZAR/HUF23,4323,6123,41-0,14-0,61%9:42:21
HUF/LBP5,45525,33765,3001-0,0007-0,01%9:42:07
AED/HUF76,9777,3376,78-0,24-0,31%9:42:01
ILS/HUF72,9673,4772,85-0,20-0,28%9:42:08
SAR/HUF75,4075,7475,20-0,21-0,28%9:42:14
USD/HUF282,74284,05281,94-0,88-0,31%9:42:44
CAD/HUF226,51227,98226,33-1,24-0,55%9:42:03
MXN/HUF18,4918,5718,43-0,06-0,34%9:42:10
NZD/HUF205,030206,245204,365-0,955-0,46%9:41:50
AUD/HUF216,810219,875216,620-2,365-1,08%9:42:21

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR15.986,015.958,915.877,3+25,2+0,16%9:42:01
GBP/BYR22.389,422.433,522.319,7-87,0-0,39%9:42:23
RUB/BYR279,37282,44277,34-2,19-0,78%9:42:23
CHF/BYR15.442,415.425,915.341,8+25,9+0,17%9:42:23
USD/BYR14.624,014.592,014.578,5-13,5-0,09%9:42:27
CAD/BYR11.707,911.721,211.671,5-45,9-0,39%9:42:23
AUD/BYR11.204,111.309,511.169,2-106,4-0,94%9:42:23
NZD/BYR10.588,910.610,210.542,6-37,3-0,35%9:42:23
JPY/BYR117,87118,03117,33-0,48-0,41%9:42:23
CNY/BYR2.358,82.354,92.348,8-1,7-0,07%9:42:23