Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL141,870139,370139,370+0,000+0,00%29/08
GBP/ALL178,540175,395175,325+0,070+0,04%29/08
USD/ALL107,600105,705105,695+0,010+0,01%29/08

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD442,00426,62426,50+0,12+0,03%29/08

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,77841,77861,7721+0,0047+0,27%29/08
AUD/GBP0,56350,56430,5623-0,0014-0,25%29/08
GBP/NZD1,98721,98661,9776+0,0064+0,32%29/08
NZD/GBP0,50380,50570,5034-0,0017-0,34%29/08
GBP/FJD3,08553,08363,0713-0,0116-0,38%29/08
GBP/PGK4,23264,13194,0838+0,0481+1,18%29/08
GBP/XPF150,160150,260149,830+0,140+0,09%29/08
BTC/GBP80,2480,2480,240,000,00%28/08
GBP/JPY172,80172,85171,96+0,72+0,42%29/08
JPY/GBP0,00580,00580,0058+0,0000+0,00%29/08
GBP/THB53,07653,06452,938+0,053+0,10%29/08
GBP/SGD2,07442,07462,0685+0,0002+0,01%29/08
SGD/GBP0,48270,48340,4821-0,0001-0,02%29/08
GBP/HKD12,870012,875312,8377+0,0111+0,09%29/08
HKD/GBP0,07770,07790,0777-0,0001-0,13%29/08
GBP/KRW1.685,101.686,801.679,55-0,50-0,03%29/08
KRW/GBP0,00060,00060,00060,00000,00%29/08
GBP/INR100,540100,620100,235-0,120-0,12%29/08
GBP/TWD49,76549,75749,522+0,059+0,12%29/08
TWD/GBP0,02020,02020,02010,00000,00%29/08
GBP/BND2,10312,07242,07160,00000,00%29/08
BND/GBP0,49020,48280,48270,00000,00%29/08
GBP/CNY10,218010,234010,1770+0,0150+0,15%29/08
CNY/GBP0,09810,09830,09800,00000,00%29/08
GBP/IDR19.779,019.488,019.373,0+91,5+0,47%29/08
GBP/BDT130,540128,275128,105+0,170+0,13%29/08
GBP/KZT306,040302,265301,690+0,575+0,19%29/08
GBP/MYR5,35335,25355,2180+0,0320+0,61%29/08
GBP/PHP72,65772,58972,357-0,097-0,13%29/08
GBP/PKR166,860166,735166,735+0,000+0,00%28/08
GBP/VND35.679,035.175,535.130,0+45,5+0,13%29/08
GBP/LKR216,160216,205215,915+0,110+0,05%29/08
GBP/CHF1,52461,52481,5156+0,0063+0,42%29/08
CHF/GBP0,65600,65980,6558-0,0031-0,47%29/08
GBP/DKK9,41849,41649,3645+0,0381+0,41%29/08
DKK/GBP0,10620,10680,1062-0,0004-0,38%29/08
GBP/NOK10,286010,292010,2390+0,0355+0,35%29/08
NOK/GBP0,09730,09770,0972-0,0002-0,21%29/08
GBP/PLN5,33105,33415,2996+0,0059+0,11%29/08
PLN/GBP0,18800,18870,1875-0,0002-0,11%29/08
GBP/TRY3,60563,59773,5749+0,0135+0,38%29/08
TRY/GBP0,27860,27970,2784-0,0008-0,29%29/08
GBP/HUF398,380398,585395,855+1,560+0,39%29/08
GBP/CZK35,340735,085234,8528+0,0603+0,17%29/08
GBP/EUR1,26421,26411,2567+0,0056+0,45%29/08
EUR/GBP0,79140,79580,7910-0,0034-0,43%29/08
GBP/SEK11,612511,609511,5211+0,0437+0,38%29/08
SEK/GBP0,08620,08680,0861-0,0003-0,35%29/08
GBP/ALL178,540175,395175,325+0,070+0,04%29/08
GBP/ISK193,950193,750193,480-0,270-0,14%29/08
GBP/RON5,56425,56985,5371+0,0191+0,34%29/08
GBP/RUB61,70961,75960,773+0,614+1,01%29/08
RUB/GBP0,01630,01650,0162-0,0001-0,61%29/08
GBP/UAH22,743022,381522,3650-0,0115-0,05%29/08
GBP/BGN2,48102,47162,4576+0,0105+0,43%29/08
GBP/HRK9,63199,63359,5786+0,0290+0,30%29/08
GBP/LTL4,35034,35024,3443+0,0022+0,05%29/08
GBP/USD1,65981,66141,6563+0,0010+0,06%29/08
USD/GBP0,60260,60370,6020-0,0004-0,07%29/08
GBP/MXN21,751221,741821,6335+0,0149+0,07%29/08
MXN/GBP0,04600,04620,0460-0,0001-0,22%29/08
GBP/CAD1,80651,80611,7951+0,0044+0,24%29/08
CAD/GBP0,55390,55700,5537-0,0014-0,25%29/08
GBP/ZAR17,779017,720017,5833+0,0533+0,30%29/08
ZAR/GBP0,05650,05690,0564-0,0002-0,35%29/08
GBP/BWP14,936014,757514,7345-0,0175-0,12%29/08
GBP/DJF301,37295,71295,29+0,42+0,14%29/08
GBP/EGP11,907011,881511,8445+0,0170+0,14%29/08
EGP/GBP0,08420,08440,0842-0,0001-0,12%29/08
GBP/ETB33,303032,988532,9355+0,0530+0,16%29/08
GBP/GMD62,59161,72961,729+0,000+0,00%28/08
GBP/MAD14,448014,108013,9920+0,0475+0,34%29/08
GBP/MUR53,17251,31850,291+0,111+0,22%29/08
GBP/MWK656,530655,690651,495-3,950-0,60%29/08
GBP/NGN269,640269,835268,560+0,990+0,37%29/08
GBP/SCR22,815021,564021,4875+0,0115+0,05%29/08
GBP/SZL17,882017,686517,6305-0,0490-0,28%29/08
GBP/TND2,89672,89902,8748+0,0146+0,51%29/08
TND/GBP0,34670,34790,3450-0,0007-0,20%29/08
GBP/BIF2.606,402.571,152.569,20+1,95+0,08%29/08
GBP/DZD134,070133,520133,070+0,195+0,15%29/08
GBP/KES149,240146,875146,450-0,005-0,00%29/08
GBP/NAD17,9317,7017,60-0,04-0,24%29/08
GBP/TZS2.829,902.767,002.766,40+0,60+0,02%29/08
GBP/UGX4.397,204.340,554.338,60+1,95+0,04%29/08
GBP/XAF825,580825,580825,210+0,370+0,04%29/08
GBP/XOF825,77826,46824,03+0,65+0,08%29/08
GBP/ZMK8.436,008.311,758.311,750,000,00%28/08
GBP/AED6,09896,09916,0865+0,0033+0,05%29/08
AED/GBP0,16400,16440,1639-0,0001-0,06%29/08
GBP/ILS5,93135,92965,9097+0,0175+0,30%29/08
ILS/GBP0,16850,16910,1684-0,0003-0,18%29/08
GBP/JOD1,18511,17621,1738+0,0007+0,06%29/08
GBP/KWD0,47400,47280,4718+0,0009+0,19%29/08
KWD/GBP2,12082,11952,1151-0,0038-0,18%29/08
GBP/SAR6,23196,22786,2149+0,0048+0,08%29/08
SAR/GBP0,16070,16100,1605-0,0001-0,06%29/08
GBP/BHD0,62950,62620,6248+0,0003+0,05%29/08
GBP/IQD1.967,001.929,251.926,75+2,50+0,13%29/08
GBP/IRR20.077,019.766,519.766,50,00,00%28/08
GBP/OMR0,64080,63930,6380+0,0004+0,06%29/08
OMR/GBP1,56971,56741,5642-0,0009-0,06%29/08
GBP/QAR6,04066,04536,0362+0,0011+0,02%29/08
GBP/LBP2.560,802.510,452.506,90+3,55+0,14%29/08
GBP/ARS13,949013,967013,9155+0,0110+0,08%29/08
ARS/GBP0,07170,07190,0716-0,0001-0,14%29/08
GBP/BRL3,72213,72203,7049-0,0052-0,14%29/08
BRL/GBP0,26950,26990,2684+0,0004+0,15%29/08
GBP/CLP992,100991,785977,995+13,555+1,39%29/08
GBP/PEN4,72294,72634,7129+0,0030+0,06%29/08
GBP/COP3.261,703.198,753.196,60+2,15+0,07%29/08
VEF/GBP0,14020,14050,1401-0,0001-0,07%29/08
GBP/BBD3,39653,33353,3286+0,0050+0,15%29/08
GBP/BSD1,66871,65991,6574+0,0025+0,15%29/08
BSD/GBP0,60570,60340,6025-0,0009-0,15%29/08
GBP/DOP39,90439,90139,9010,0000,00%28/08
GBP/HTG73,80373,85773,647+0,120+0,16%29/08
GBP/JMD189,080186,815186,555+0,260+0,14%29/08
GBP/TTD10,722010,533010,5040+0,0290+0,28%29/08
GBP/XCD4,50984,48974,4765+0,0033+0,07%29/08
GBP/CRC896,270901,520894,380-4,110-0,46%29/08
GBP/GTQ12,903012,912512,8765+0,0205+0,16%29/08
GBP/HNL35,02535,05134,952+0,057+0,16%29/08
GBP/NIO43,43143,46243,339+0,075+0,17%29/08
GBP/PAB1,69161,66151,6566+0,0027+0,16%29/08

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62211,62241,62080,00000,00%29/08
DKK/BGN0,26360,26260,2624+0,0001+0,04%29/08
EUR/BGN1,96331,95631,9556-0,0003-0,02%29/08
GBP/BGN2,48102,47162,4576+0,0105+0,43%29/08
USD/BGN1,49411,48921,4822+0,0047+0,32%29/08

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,18880,18970,1886-0,0003-0,16%29/08
AUD/DKK5,30225,30035,2730+0,0084+0,16%29/08
DKK/NZD0,21100,21160,2105-0,0002-0,09%29/08
NZD/DKK4,74314,75014,7256+0,0018+0,04%29/08
BTC/DKK715,67715,67715,670,000,00%28/08
DKK/JPY18,360018,409018,3310+0,0050+0,03%29/08
JPY/DKK0,05450,05460,05430,00000,00%29/08
DKK/THB5,63745,65965,6351-0,0137-0,24%29/08
THB/DKK0,17740,17750,1767+0,0004+0,23%29/08
DKK/SGD0,22050,22110,2201-0,0010-0,45%29/08
SGD/DKK4,54394,54284,5225+0,0184+0,41%29/08
DKK/HKD1,36651,37241,3663-0,0047-0,34%29/08
HKD/DKK0,73200,73190,7286+0,0024+0,33%29/08
DKK/KRW179,01179,86178,80-0,76-0,42%29/08
DKK/INR10,711010,723510,6750-0,0320-0,30%29/08
INR/DKK0,09360,09370,0932+0,0003+0,32%29/08
DKK/TWD5,42045,28625,2858+0,0001+0,00%29/08
TWD/DKK0,18980,18980,1890+0,0006+0,32%29/08
DKK/CNY1,08501,09101,0835-0,0031-0,29%29/08
CNY/DKK0,92390,92290,9166+0,0026+0,28%29/08
DKK/IDR2.065,162.075,352.063,40-10,65-0,51%29/08
DKK/MYR0,56870,55800,5567+0,0013+0,23%29/08
MYR/DKK1,82741,79701,7927-0,0040-0,22%29/08
DKK/PHP7,72337,74127,7016-0,0358-0,46%29/08
PHP/DKK0,13010,13010,1292+0,0009+0,70%29/08
DKK/PKR18,1218,0617,90-0,13-0,74%29/08
DKK/LKR22,9923,0622,96-0,08-0,33%29/08
DKK/NPR17,3017,1717,07-0,08-0,47%29/08
DKK/GBP0,10620,10680,1062-0,0004-0,38%29/08
GBP/DKK9,41849,41649,3645+0,0381+0,41%29/08
DKK/CHF16,241016,197016,1790+0,0030+0,02%29/08
CHF/DKK6,17836,18116,1743-0,0014-0,02%29/08
DKK/NOK1,09521,09501,09150,00000,00%29/08
NOK/DKK0,91630,91620,9134+0,0007+0,08%29/08
DKK/PLN0,56710,56810,5646-0,0013-0,23%29/08
PLN/DKK1,77401,77111,7602+0,0041+0,23%29/08
DKK/TRY0,38150,38300,3809-0,0004-0,10%29/08
TRY/DKK2,62352,62552,6112+0,0029+0,11%29/08
DKK/HUF42,32142,45342,151-0,019-0,04%29/08
DKK/CZK3,72803,73703,7190-0,0115-0,31%29/08
DKK/EUR0,13430,13430,13410,00000,00%29/08
EUR/DKK7,45077,45237,4485-0,0028-0,04%29/08
DKK/SEK1,23501,23411,2289-0,0008-0,06%29/08
SEK/DKK0,81190,81370,8103+0,0004+0,05%29/08
DKK/ISK20,694020,660020,6340-0,0260-0,13%29/08
DKK/RON0,59200,59260,5901+0,0008+0,14%29/08
DKK/RUB6,54996,57156,4763+0,0294+0,45%29/08
RUB/DKK0,15310,15440,1522-0,0007-0,46%29/08
DKK/UAH2,42492,38702,3847-0,0024-0,10%29/08
UAH/DKK0,42660,41950,4190+0,0005+0,12%29/08
DKK/BGN0,26360,26260,2624+0,0001+0,04%29/08
DKK/LTL0,46340,46370,4630-0,0001-0,02%29/08
DKK/USD0,17640,17710,1763-0,0006-0,34%29/08
USD/DKK5,67495,67245,6471+0,0195+0,35%29/08
DKK/MXN2,30752,31802,3016-0,0075-0,32%29/08
MXN/DKK0,43360,43450,4314+0,0014+0,32%29/08
DKK/CAD0,19190,19220,1913-0,0003-0,16%29/08
CAD/DKK5,21665,22685,2035+0,0088+0,17%29/08
DKK/ZAR1,88231,88381,8726-0,0028-0,15%29/08
ZAR/DKK0,53250,53400,5309+0,0006+0,11%29/08
DKK/EGP1,26451,26591,2608-0,0038-0,30%29/08
DKK/MAD1,49901,49951,4935-0,0029-0,19%29/08
DKK/KES15,8515,6615,58-0,06-0,40%29/08
DKK/NAD1,90381,88741,8731-0,0123-0,65%29/08
DKK/XAF87,7188,1087,71-0,28-0,32%29/08
DKK/AED0,64830,65040,6478-0,0018-0,28%29/08
AED/DKK1,54491,54421,5376+0,0051+0,33%29/08
DKK/ILS0,63070,63190,6295-0,0015-0,24%29/08
ILS/DKK1,58751,58871,5826+0,0037+0,23%29/08
DKK/JOD0,12540,12540,1249-0,0004-0,32%29/08
DKK/SAR0,66190,66410,6612-0,0023-0,35%29/08
SAR/DKK1,51311,51251,5059+0,0053+0,35%29/08
DKK/BHD0,06700,06680,0665-0,0002-0,30%29/08
DKK/OMR0,06820,06820,0679-0,0002-0,29%29/08
DKK/QAR0,64240,64470,6419-0,0023-0,36%29/08
DKK/LBP185,11185,93185,11-0,62-0,33%29/08
DKK/ARS1,48211,48831,4812-0,0047-0,32%29/08
ARS/DKK0,67530,67510,6719+0,0021+0,31%29/08
DKK/BRL0,39460,39730,3940-0,0026-0,66%29/08
BRL/DKK2,76692,76282,76280,00000,00%28/08
DKK/CLP103,53105,46103,42-1,70-1,62%29/08
DKK/COP347,730341,020340,980+0,030+0,01%29/08
DKK/VEF0,75930,76090,7576-0,0025-0,33%29/08
VEF/DKK1,32051,31991,3141+0,0044+0,33%29/08
DKK/BBD0,36080,35570,3541-0,0009-0,25%29/08
DKK/JMD20,0919,9319,85-0,05-0,25%29/08
DKK/XCD0,47910,47850,4765-0,0016-0,33%29/08
DKK/PAB0,17970,17710,1763-0,0004-0,23%29/08

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/AUD1,40721,41341,4053-0,0025-0,17%29/08
AUD/EUR0,71190,71150,7076+0,0014+0,20%29/08
EUR/NZD1,57241,57691,5687-0,0017-0,11%29/08
NZD/EUR0,63690,63750,6342+0,0006+0,09%29/08
EUR/FJD2,44842,45092,4354-0,0150-0,61%29/08
EUR/PGK3,36303,28303,2464+0,0366+1,13%29/08
EUR/XPF119,260119,260119,2600,0000,00%29/08
BTC/EUR386,68390,60381,53-6,49-1,66%6:10:37
LTC/EUR4,2264,2004,100-0,050-1,21%6:10:39
EUR/JPY136,70137,22136,42-0,06-0,04%29/08
JPY/EUR0,00730,00730,0073+0,0000+0,00%29/08
EUR/THB42,02442,17541,981-0,118-0,28%29/08
EUR/SGD1,64071,64771,6400-0,0073-0,44%29/08
SGD/EUR0,61000,60980,6069+0,0028+0,46%29/08
EUR/HKD10,179110,227510,1776-0,0389-0,38%29/08
HKD/EUR0,09820,09820,0978+0,0003+0,31%29/08
EUR/KRW1.333,521.340,551.332,02-6,19-0,46%29/08
KRW/EUR0,00080,00080,0007+0,0001+14,29%29/08
EUR/INR79,56179,93279,481-0,429-0,54%29/08
EUR/TWD40,39439,39439,390+0,004+0,01%29/08
TWD/EUR0,02550,02550,0254+0,0001+0,39%29/08
EUR/BND1,67121,64691,6462-0,0007-0,04%29/08
EUR/CNY8,08248,13028,0708-0,0257-0,32%29/08
CNY/EUR0,12390,12390,1234+0,0004+0,32%29/08
EUR/IDR15.647,115.417,115.416,6+0,5+0,00%29/08
EUR/BDT103,719101,919101,837+0,082+0,08%29/08
EUR/KZT243,160240,160239,830+0,330+0,14%29/08
EUR/MYR4,23634,15634,1488+0,0075+0,18%29/08
EUR/PHP57,52757,70857,366-0,296-0,51%29/08
EUR/PKR133,860133,760133,760+0,000+0,00%28/08
EUR/VND28.352,027.952,027.927,0+25,0+0,09%29/08
EUR/AFN74,19073,19073,130+0,060+0,08%29/08
EUR/KHR5.467,605.367,605.362,60+5,00+0,09%29/08
EUR/LAK10.854,710.604,710.593,5+11,2+0,11%29/08
EUR/LKR171,320171,830171,090-0,530-0,31%29/08
EUR/MMK1.302,57921.280,57921.279,3898+1,1894+0,09%29/08
EUR/MOP10,727710,527710,5179+0,0098+0,09%29/08
EUR/NPR129,404127,892127,704-0,188-0,15%29/08
EUR/UZS1.599,631.564,631.564,630,000,00%28/08
EUR/GBP0,79140,79580,7910-0,0034-0,43%29/08
GBP/EUR1,26421,26411,2567+0,0056+0,45%29/08
EUR/CHF1,20631,20671,2056-0,0003-0,02%29/08
CHF/EUR0,82920,82950,8287+0,0002+0,02%29/08
EUR/DKK7,45077,45237,4485-0,0028-0,04%29/08
DKK/EUR0,13430,13430,13410,00000,00%29/08
EUR/NOK8,14788,15928,1319-0,0089-0,11%29/08
NOK/EUR0,12290,12300,1226+0,0002+0,16%29/08
EUR/PLN4,21344,23364,2058-0,0138-0,33%29/08
PLN/EUR0,23760,23780,2362+0,0007+0,30%29/08
EUR/TRY2,84382,85422,8370-0,0036-0,13%29/08
TRY/EUR0,35200,35250,3504+0,0005+0,14%29/08
EUR/HUF315,230316,421314,170-0,261-0,08%29/08
EUR/CZK27,742127,849427,7082-0,1020-0,37%29/08
EUR/SEK9,18439,19249,1565-0,0088-0,10%29/08
SEK/EUR0,10890,10920,1088+0,0001+0,09%29/08
EUR/ALL141,870139,370139,370+0,000+0,00%29/08
EUR/ISK154,200153,950153,770-0,180-0,12%29/08
EUR/RON4,39984,41624,3972-0,0091-0,21%29/08
EUR/RUB48,82148,95748,301+0,262+0,54%29/08
RUB/EUR0,02050,02070,0204-0,0001-0,49%29/08
EUR/UAH18,071217,787617,7712-0,0164-0,09%29/08
EUR/BGN1,96331,95631,9556-0,0003-0,02%29/08
EUR/BYR13.805,0013.755,0013.736,00+19,00+0,14%29/08
EUR/HRK7,62207,63227,6176-0,0100-0,13%29/08
EUR/MKD61,73561,52661,273-0,227-0,37%29/08
EUR/RSD118,077118,053117,687+0,004+0,00%29/08
EUR/SDR0,86870,86870,8679+0,0008+0,09%29/08
EUR/MDL18,786618,486618,4490+0,0376+0,20%29/08
EUR/LTL3,50283,45293,45280,00000,00%29/08
EUR/USD1,31331,31961,3132-0,0050-0,38%29/08
USD/EUR0,76150,76150,7578+0,0029+0,38%29/08
EUR/MXN17,190317,277417,1450-0,0670-0,39%29/08
MXN/EUR0,05820,05830,0579+0,0002+0,34%29/08
EUR/CAD1,42871,43201,4253-0,0034-0,24%29/08
CAD/EUR0,70020,70130,6983+0,0016+0,23%29/08
EUR/ZAR14,022114,048813,9536-0,0386-0,28%29/08
ZAR/EUR0,07140,07170,07130,00000,00%29/08
EUR/BWP11,867311,727711,7073-0,0204-0,17%29/08
EUR/DJF239,45234,95234,73+0,22+0,09%29/08
EUR/EGP9,42009,43009,3930-0,0310-0,33%29/08
EGP/EUR0,10640,10650,1060+0,0003+0,28%29/08
EUR/ETB26,460326,210326,1807+0,0296+0,11%29/08
EUR/GHS5,01685,02664,9918-0,0348-0,69%29/08
GHS/EUR0,20130,20030,1989+0,0014+0,70%29/08
EUR/GMD52,25251,53251,532+0,000+0,00%28/08
EUR/MAD11,434011,173011,1290-0,0090-0,08%29/08
MAD/EUR0,09230,08990,0896+0,0001+0,11%29/08
EUR/MUR42,10040,77039,970-0,070-0,17%29/08
EUR/MWK521,639521,111517,639-3,472-0,67%29/08
EUR/NGN217,180214,180213,540+0,640+0,30%29/08
EUR/SCR18,064017,135016,9255-0,0560-0,33%29/08
EUR/SZL14,207914,055514,0079-0,0476-0,34%29/08
EUR/TND2,29192,29682,2821+0,0015+0,07%29/08
EUR/BIF2.070,862.042,862.042,28+0,58+0,03%29/08
EUR/DZD106,099106,013105,599-0,306-0,29%29/08
EUR/GNF9.361,309.271,309.262,70+8,60+0,09%29/08
EUR/KES118,160116,690116,140-0,440-0,38%29/08
EUR/LYD1,63941,60941,6088+0,0006+0,04%29/08
EUR/MGA3.435,423.385,423.359,88+25,54+0,76%29/08
EUR/MRO390,640383,640383,280+0,360+0,09%29/08
EUR/NAD14,238614,055514,0086-0,0469-0,33%29/08
EUR/RWF925,650910,650909,800+0,850+0,09%29/08
EUR/SDG7,56737,51737,5103+0,0070+0,09%29/08
EUR/SOS1.073,301.033,301.032,30+1,00+0,10%29/08
EUR/STD24.500,024.500,024.500,00,00,00%29/08
EUR/TZS2.248,482.199,072.198,48-0,59-0,03%29/08
EUR/UGX3.493,703.448,803.448,70-0,10-0,00%29/08
EUR/XAF655,957655,957655,9570,0000,00%29/08
EUR/XOF655,957655,957655,9570,0000,00%29/08
EUR/ZMK6.788,906.688,906.688,900,000,00%28/08
EUR/LSL14,238614,055514,0086-0,0469-0,33%29/08
EUR/CVE110,265110,265110,2650,0000,00%29/08
EUR/AED4,82894,84684,8255-0,0158-0,33%29/08
AED/EUR0,20730,20730,2063+0,0008+0,39%29/08
EUR/ILS4,69894,71034,6886-0,0110-0,23%29/08
ILS/EUR0,21300,21320,2123+0,0006+0,28%29/08
EUR/JOD0,93830,93420,9306-0,0030-0,32%29/08
EUR/KWD0,37510,37530,3741-0,0010-0,27%29/08
EUR/SAR4,93104,94784,9260-0,0182-0,37%29/08
SAR/EUR0,20300,20300,2021+0,0007+0,35%29/08
EUR/BHD0,49840,49720,4953-0,0016-0,32%29/08
BHD/EUR2,03092,01912,0114+0,0065+0,32%29/08
EUR/IQD1.562,871.532,871.531,71+1,16+0,08%29/08
EUR/IRR16.157,315.907,315.907,30,00,00%28/08
EUR/OMR0,50740,50800,5058-0,0017-0,33%29/08
EUR/QAR4,78654,80454,7825-0,0179-0,37%29/08
EUR/LBP2.034,701.994,701.992,90+1,80+0,09%29/08
EUR/SYP82,56281,16281,1620,0000,00%28/08
EUR/ARS11,039611,088511,0343-0,0406-0,37%29/08
ARS/EUR0,09060,09060,0902+0,0003+0,33%29/08
EUR/BRL2,93982,96232,9358-0,0153-0,52%29/08
BRL/EUR0,34060,34060,3378+0,0020+0,59%29/08
EUR/CLP798,648784,648777,595+7,053+0,91%29/08
EUR/PEN3,83143,75193,7514-0,0005-0,01%29/08
EUR/COP2.591,402.541,402.541,00+0,40+0,02%29/08
EUR/BOB9,31319,11319,1046+0,0085+0,09%29/08
EUR/PYG5.761,505.635,005.631,50-3,50-0,06%29/08
EUR/UYU32,21231,68831,612-0,076-0,24%29/08
EUR/VEF5,56995,56445,56440,00000,00%28/08
VEF/EUR0,17720,17720,1764+0,0007+0,40%29/08
EUR/BBD2,69852,64852,6461+0,0024+0,09%29/08
EUR/BSD1,32581,31881,3176+0,0012+0,09%29/08
EUR/DOP58,03757,23757,118+0,119+0,21%29/08
EUR/HTG59,62258,62258,567+0,055+0,09%29/08
EUR/JMD150,227148,427148,302+0,125+0,08%29/08
EUR/KYD1,11901,09901,0980+0,0010+0,09%29/08
EUR/TTD8,51838,36838,3504+0,0179+0,21%29/08
EUR/ANG2,36402,31402,31400,00000,00%28/08
EUR/CUP1,34901,31901,3180+0,0010+0,08%29/08
EUR/XCD3,56813,56633,5493-0,0132-0,37%29/08
EUR/CRC725,910715,660711,910-3,750-0,52%29/08
EUR/GTQ10,449210,249210,2397+0,0095+0,09%29/08
EUR/HNL28,321027,821027,7950+0,0260+0,09%29/08
EUR/NIO34,997034,497034,4610+0,0360+0,10%29/08
EUR/BZD2,68112,63112,6286+0,0025+0,10%29/08
EUR/PAB1,34381,31881,3176+0,0012+0,09%29/08
EUR/SVC11,780011,540011,5290+0,0110+0,10%29/08

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%29/08

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/JPY0,89300,89300,8870+0,0052+0,59%29/08
JPY/ISK1,12281,12741,1199-0,0066-0,59%29/08
ISK/THB0,27440,27420,2730+0,0009+0,33%29/08
THB/ISK3,65593,66323,6471-0,0117-0,32%29/08
ISK/KRW8,70928,71138,6637+0,0132+0,15%29/08
ISK/INR0,52080,52010,5172+0,0012+0,23%29/08
INR/ISK1,92821,93351,9228-0,0043-0,22%29/08
ISK/IDR100,47100,6999,99+0,06+0,06%29/08
ISK/PHP0,37400,37510,3729-0,0005-0,13%29/08
PHP/ISK2,68112,68172,6661+0,0034+0,13%29/08
ISK/PKR0,88150,87270,8690-0,0016-0,18%29/08
PKR/ISK1,15081,15081,1458+0,0019+0,17%29/08
ISK/LKR1,11831,11711,1138+0,0027+0,24%29/08
ISK/NPR0,84180,83070,8287+0,0008+0,10%29/08
CNY/ISK19,0219,0318,98-0,05-0,25%29/08
HKD/ISK15,0815,0815,04-0,04-0,24%29/08
SGD/ISK93,5993,7193,32-0,16-0,18%29/08
TWD/ISK3,91153,91243,9021-0,0103-0,26%29/08
ISK/CHF0,00790,00790,0078+0,0001+1,28%29/08
CHF/ISK127,28127,87126,95-0,72-0,57%29/08
ISK/HUF2,05862,05962,0414+0,0113+0,55%29/08
HUF/ISK0,48750,48990,4855-0,0027-0,55%29/08
ISK/CZK0,18140,18120,1798+0,0005+0,28%29/08
ISK/RUB0,31870,31900,3133+0,0033+1,05%29/08
RUB/ISK3,15463,19183,1345-0,0324-1,02%29/08
DKK/ISK20,694020,660020,6340-0,0260-0,13%29/08
EUR/ISK154,200153,950153,770-0,180-0,12%29/08
GBP/ISK193,950193,750193,480-0,270-0,14%29/08
SEK/ISK16,818016,769016,7380+0,0310+0,19%29/08
NOK/ISK18,8618,9218,80-0,09-0,48%29/08
PLN/ISK36,4736,6036,33-0,10-0,27%29/08
TRY/ISK54,0354,2653,89-0,25-0,46%29/08
ISK/CLP5,03695,11245,0304-0,0534-1,05%29/08
ARS/ISK13,9113,9113,86-0,04-0,26%29/08
BRL/ISK52,2952,1951,98-0,00-0,00%29/08
VEF/ISK27,2027,2027,13-0,07-0,24%29/08
ISK/JMD0,97720,96550,9623+0,0032+0,33%29/08
ISK/KES0,77120,75960,7556+0,0014+0,19%29/08
ISK/XAF4,26724,26724,2564+0,0108+0,25%29/08
ISK/XOF4,26694,26694,2564+0,0105+0,25%29/08
ZAR/ISK10,9611,0310,92-0,07-0,62%29/08
ISK/LBP9,019,018,98+0,02+0,24%29/08
AED/ISK31,8231,8231,74-0,08-0,24%29/08
ILS/ISK32,7032,8132,59-0,11-0,34%29/08
SAR/ISK31,1631,1731,08-0,07-0,23%29/08
USD/ISK116,870116,870116,590-0,280-0,24%29/08
CAD/ISK107,44107,90107,17-0,43-0,40%29/08
MXN/ISK8,93198,93678,9007-0,0207-0,23%29/08
AUD/ISK109,11109,41108,80-0,52-0,47%29/08
NZD/ISK97,7798,1197,42-0,42-0,43%29/08

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,62207,63227,6176-0,0100-0,13%29/08
GBP/HRK9,63199,63359,5786+0,0290+0,30%29/08
USD/HRK5,80175,80245,7757+0,0122+0,21%29/08
AUD/HRK5,41615,42365,3918-0,0002-0,00%29/08

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB14,138514,178413,9814+0,0662+0,47%29/08
EUR/LTL3,50283,45293,45280,00000,00%29/08
GBP/LTL4,35034,35024,3443+0,0022+0,05%29/08
CHF/LTL2,86202,86512,8594-0,0004-0,01%29/08
DKK/LTL0,46340,46370,4630-0,0001-0,02%29/08
NOK/LTL0,42430,42470,4231+0,0004+0,09%29/08
PLN/LTL0,82000,82090,8156+0,0023+0,28%29/08
SEK/LTL0,37590,37720,3754+0,0002+0,05%29/08
TRY/LTL1,21501,21691,2097+0,0011+0,09%29/08
USD/LTL2,62792,62882,6166+0,0082+0,31%29/08
CAD/LTL2,41582,42172,4108+0,0039+0,16%29/08
AED/LTL0,71550,71570,7124+0,0023+0,32%29/08
ILS/LTL0,73520,73610,7332+0,0016+0,22%29/08
SAR/LTL0,70070,70100,6978+0,0023+0,33%29/08
ARS/LTL0,31270,31290,3114+0,0009+0,29%29/08
BRL/LTL1,17581,17571,1661+0,0065+0,56%29/08
VEF/LTL0,61160,61180,6089+0,0019+0,31%29/08
AUD/LTL2,45342,45472,4433+0,0025+0,10%29/08
NZD/LTL2,19852,20102,1892+0,0028+0,13%29/08
CNY/LTL0,42770,42790,4260+0,0013+0,30%29/08
HKD/LTL0,33910,33920,3376+0,0011+0,33%29/08
SGD/LTL2,10432,10502,0956+0,0080+0,38%29/08
TWD/LTL0,08800,08800,0876+0,0002+0,23%29/08
ZAR/LTL0,24640,24750,2460-0,0002-0,08%29/08

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,73561,52661,273-0,227-0,37%29/08
USD/MKD46,98146,75046,625-0,025-0,05%29/08

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL18,786618,486618,4490+0,0376+0,20%29/08
USD/MDL14,249014,021513,9915+0,0300+0,21%29/08

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,17300,17340,17260,00000,00%29/08
AUD/NOK5,79085,79495,7679+0,0084+0,15%29/08
NOK/NZD0,19320,19360,19240,00000,00%29/08
NZD/NOK5,18755,19695,1667+0,0027+0,05%29/08
BTC/NOK793,98793,98793,980,000,00%28/08
NOK/JPY16,840016,840016,7600+0,0150+0,09%29/08
JPY/NOK0,05960,05970,0594-0,0001-0,17%29/08
NOK/THB5,16535,17865,1525-0,0062-0,12%29/08
THB/NOK0,19400,19410,1932+0,0003+0,16%29/08
NOK/SGD0,20170,20230,2014-0,0006-0,30%29/08
SGD/NOK4,96534,96544,9430+0,0152+0,31%29/08
NOK/HKD1,25151,25611,2497-0,0025-0,20%29/08
HKD/NOK0,79960,80020,7961+0,0018+0,23%29/08
NOK/KRW163,93164,55163,53-0,49-0,30%29/08
NOK/INR9,80109,81609,7665-0,0272-0,28%29/08
INR/NOK0,10220,10240,1019+0,0003+0,29%29/08
NOK/TWD4,94624,84264,8179-0,0090-0,19%29/08
TWD/NOK0,20740,20760,2065+0,0004+0,19%29/08
NOK/CNY0,99340,99570,9906-0,0020-0,20%29/08
CNY/NOK1,00931,00951,0043+0,0026+0,26%29/08
NOK/IDR1.891,191.899,871.887,25-7,34-0,39%29/08
NOK/MYR0,51090,51240,50900,00000,00%29/08
NOK/PHP7,03837,08417,0288-0,0407-0,58%29/08
PHP/NOK0,14210,14230,1412+0,0008+0,57%29/08
NOK/PKR16,5916,5116,38-0,10-0,62%29/08
NOK/LKR21,0421,1121,00-0,05-0,24%29/08
NOK/NPR15,8415,7115,62-0,05-0,35%29/08
NOK/GBP0,09730,09770,0972-0,0002-0,21%29/08
GBP/NOK10,286010,292010,2390+0,0355+0,35%29/08
NOK/CHF14,856014,836814,7798+0,0190+0,13%29/08
CHF/NOK6,75836,76646,7414-0,0036-0,05%29/08
NOK/DKK0,91630,91620,9134+0,0007+0,08%29/08
DKK/NOK1,09521,09501,09150,00000,00%29/08
NOK/PLN0,51790,51960,5166-0,0009-0,17%29/08
PLN/NOK1,93481,93581,9244+0,0042+0,22%29/08
NOK/TRY0,34940,35020,3483+0,0001+0,03%29/08
TRY/NOK2,86492,87102,8559-0,0005-0,02%29/08
NOK/HUF38,7538,8438,57+0,04+0,11%29/08
NOK/CZK3,41543,41913,3991-0,0063-0,18%29/08
NOK/EUR0,12290,12300,1226+0,0002+0,16%29/08
EUR/NOK8,14788,15928,1319-0,0089-0,11%29/08
NOK/SEK1,12961,13011,1233-0,0003-0,03%29/08
SEK/NOK0,88700,89010,8858-0,0004-0,05%29/08
NOK/ISK18,8618,9218,80-0,09-0,48%29/08
NOK/RON0,54210,54210,5399+0,0014+0,26%29/08
NOK/RUB5,99806,01755,9259+0,0344+0,58%29/08
RUB/NOK0,16730,16870,1662-0,0010-0,59%29/08
NOK/LTL0,42430,42470,4231+0,0004+0,09%29/08
NOK/USD0,16150,16210,1612-0,0004-0,25%29/08
USD/NOK6,20466,20216,1699+0,0171+0,28%29/08
NOK/MXN2,11322,12062,1064-0,0045-0,21%29/08
MXN/NOK0,47360,47470,4716+0,0010+0,21%29/08
NOK/CAD0,17570,17580,1752-0,0001-0,06%29/08
CAD/NOK5,69915,70925,6868+0,0080+0,14%29/08
NOK/ZAR1,72371,72491,7118+0,0033+0,19%29/08
ZAR/NOK0,58120,58420,5795+0,0012+0,21%29/08
NOK/EGP1,15801,15901,1529-0,0019-0,16%29/08
NOK/MAD1,37271,37291,3646-0,0009-0,07%29/08
NOK/KES14,5114,3414,25-0,04-0,31%29/08
NOK/NAD1,74351,72621,7132-0,0091-0,53%29/08
NOK/XAF80,3280,6480,22-0,16-0,20%29/08
NOK/XOF80,3280,6380,22-0,16-0,20%29/08
NOK/AED0,59320,59530,5923-0,0012-0,20%29/08
AED/NOK1,68811,68841,6798+0,0046+0,27%29/08
NOK/ILS0,57760,57840,5755-0,0006-0,10%29/08
ILS/NOK1,73361,73791,7290+0,0022+0,13%29/08
NOK/JOD0,11480,11480,1142-0,0002-0,17%29/08
NOK/SAR0,60610,60780,6047-0,0013-0,21%29/08
SAR/NOK1,65341,65371,6453+0,0042+0,25%29/08
NOK/BHD0,06120,06110,0608-0,0001-0,16%29/08
NOK/OMR0,06230,06240,0621-0,0001-0,16%29/08
NOK/QAR0,58830,59010,5871-0,0014-0,24%29/08
NOK/LBP169,52170,18169,31-0,35-0,21%29/08
NOK/ARS1,35721,36271,3547-0,0025-0,18%29/08
ARS/NOK0,73740,73820,7338+0,0016+0,22%29/08
NOK/BRL0,36130,36350,3607-0,0019-0,52%29/08
BRL/NOK2,77252,77262,7509+0,0130+0,47%29/08
NOK/CLP94,8196,5294,57-1,44-1,49%29/08
NOK/VEF0,69540,69650,6929-0,0014-0,20%29/08
VEF/NOK1,44201,44321,4359+0,0029+0,20%29/08
NOK/BBD0,33040,32560,3239-0,0004-0,12%29/08
NOK/JMD18,3918,2418,15-0,03-0,16%29/08
NOK/XCD0,43860,43800,4358-0,0009-0,21%29/08
NOK/PAB0,16450,16210,1613-0,0002-0,12%29/08

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/AUD0,33430,33510,3324+0,0006+0,18%29/08
AUD/PLN3,00513,00822,9841-0,0039-0,13%29/08
PLN/NZD0,37350,37380,3711+0,0008+0,21%29/08
NZD/PLN2,68912,69552,6757-0,0048-0,18%29/08
BTC/PLN404,86404,86404,860,000,00%28/08
PLN/JPY32,53532,53832,267+0,102+0,32%29/08
JPY/PLN0,03090,03100,03070,00000,00%29/08
PLN/THB9,9810,009,930,010,00%29/08
PLN/SGD0,38980,39060,3882-0,0003-0,08%29/08
SGD/PLN2,56902,57582,5604+0,0032+0,12%29/08
PLN/HKD2,41872,42722,4099-0,0007-0,03%29/08
HKD/PLN0,41390,41500,4121+0,0002+0,05%29/08
PLN/KRW316,83317,49315,29-0,35-0,11%29/08
PLN/INR18,9518,9518,83-0,01-0,05%29/08
PLN/TWD9,569,369,290,000,00%29/08
TWD/PLN0,10740,10770,10690,00000,00%29/08
PLN/CNY1,92001,92401,9108-0,0004-0,02%29/08
CNY/PLN0,52220,52340,5199+0,0001+0,02%29/08
PLN/IDR3.655,033.668,963.642,33-7,69-0,21%29/08
PLN/MYR0,98740,98930,9812+0,0017+0,17%29/08
PLN/PHP13,6013,6613,57-0,05-0,38%29/08
PLN/PKR32,0731,9431,65-0,14-0,44%29/08
PLN/LKR40,6840,7840,49-0,01-0,02%29/08
PLN/NPR30,6230,3830,16-0,05-0,17%29/08
PLN/GBP0,18800,18870,1875-0,0002-0,11%29/08
GBP/PLN5,33105,33415,2996+0,0059+0,11%29/08
PLN/CHF0,28660,28680,2849+0,0010+0,35%29/08
CHF/PLN3,50433,51073,4865-0,0092-0,26%29/08
PLN/DKK1,77401,77111,7602+0,0041+0,23%29/08
DKK/PLN0,56710,56810,5646-0,0013-0,23%29/08
PLN/NOK1,93481,93581,9244+0,0042+0,22%29/08
NOK/PLN0,51790,51960,5166-0,0009-0,17%29/08
PLN/TRY0,67520,67670,6726+0,0013+0,19%29/08
TRY/PLN1,48311,48681,4777-0,0028-0,19%29/08
PLN/HUF74,98474,90574,544+0,125+0,17%29/08
PLN/CZK6,60056,59976,5691-0,0008-0,01%29/08
PLN/EUR0,23760,23780,2362+0,0007+0,30%29/08
EUR/PLN4,21344,23364,2058-0,0138-0,33%29/08
PLN/SEK2,18282,18372,1679+0,0055+0,25%29/08
SEK/PLN0,46020,46120,4579-0,0007-0,15%29/08
PLN/ISK36,4736,6036,33-0,10-0,27%29/08
PLN/RON1,04771,04741,0404+0,0045+0,43%29/08
PLN/RUB11,6011,6111,43+0,09+0,78%29/08
RUB/PLN0,08660,08750,0861-0,0007-0,80%29/08
PLN/LTL0,82000,82090,8156+0,0023+0,28%29/08
PLN/USD0,31230,31320,3110-0,0001-0,03%29/08
USD/PLN3,20863,21653,1930+0,0018+0,06%29/08
PLN/MXN4,08414,09904,0708-0,0016-0,04%29/08
MXN/PLN0,24520,24560,2440+0,0001+0,04%29/08
PLN/CAD0,33940,33990,3377+0,0004+0,12%29/08
CAD/PLN2,95702,96232,9424-0,0015-0,05%29/08
PLN/ZAR3,33133,33193,3033+0,0123+0,37%29/08
ZAR/PLN0,30080,30270,3001-0,0011-0,36%29/08
PLN/EGP2,23792,23902,2243+0,0002+0,01%29/08
PLN/MAD2,65302,65412,6317+0,0030+0,11%29/08
PLN/KES28,0627,7027,49-0,02-0,09%29/08
PLN/NAD3,36953,33873,3106-0,0116-0,35%29/08
PLN/XAF155,23155,79154,70-0,03-0,02%29/08
PLN/XOF155,22155,79154,70-0,04-0,03%29/08
PLN/AED1,14641,15041,1422-0,0003-0,03%29/08
AED/PLN0,87340,87560,8695+0,0003+0,03%29/08
PLN/ILS1,11631,11761,1098+0,0007+0,06%29/08
ILS/PLN0,89740,90110,8947-0,0006-0,07%29/08
PLN/JOD0,22180,22190,2203-0,0001-0,05%29/08
PLN/SAR1,17131,17431,1662-0,0006-0,05%29/08
SAR/PLN0,85540,85760,8515+0,0004+0,05%29/08
PLN/BHD0,11840,11810,1172-0,0001-0,09%29/08
PLN/OMR0,12050,12060,1197-0,0001-0,08%29/08
PLN/QAR1,13701,14041,1323-0,0005-0,04%29/08
PLN/LBP327,62328,84326,50-0,10-0,03%29/08
PLN/ARS2,62302,63122,6125-0,0003-0,01%29/08
ARS/PLN0,38180,38280,3801+0,0001+0,03%29/08
PLN/BRL0,69830,70210,6965-0,0024-0,34%29/08
BRL/PLN1,43531,43591,4243+0,0039+0,27%29/08
PLN/CLP183,24186,34182,95-2,44-1,32%29/08
PLN/VEF1,34391,34571,3363-0,0005-0,04%29/08
VEF/PLN0,74650,74850,7433+0,0002+0,03%29/08
PLN/BBD0,63860,62860,6241+0,0004+0,06%29/08
PLN/JMD35,5535,2334,97+0,02+0,06%29/08
PLN/XCD0,84770,84630,8404-0,0002-0,02%29/08
PLN/PAB0,31800,31300,3107+0,0002+0,06%29/08

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00041,00001,00000,00000,00%29/08
EUR/RON4,39984,41624,3972-0,0091-0,21%29/08
GBP/RON5,56425,56985,5371+0,0191+0,34%29/08
CHF/RON3,65683,66223,6439+0,0051+0,14%29/08
DKK/RON0,59200,59260,5901+0,0008+0,14%29/08
NOK/RON0,54210,54210,5399+0,0014+0,26%29/08
PLN/RON1,04771,04741,0404+0,0045+0,43%29/08
SEK/RON0,48030,48170,4786+0,0009+0,19%29/08
TRY/RON1,54981,55461,5434+0,0011+0,07%29/08
USD/RON3,35203,35523,3348+0,0099+0,30%29/08
CAD/RON3,08673,08983,0744+0,0095+0,31%29/08
MXN/RON0,25660,25690,2549+0,0012+0,47%29/08
AED/RON0,91410,91350,9079+0,0043+0,47%29/08
ILS/RON0,93930,94040,9343+0,0034+0,36%29/08
SAR/RON0,89530,89470,8892+0,0043+0,48%29/08
ARS/RON0,39960,39930,3966+0,0018+0,45%29/08
BRL/RON1,50231,50121,4871+0,0105+0,70%29/08
VEF/RON0,78000,78070,7761+0,0023+0,30%29/08
AUD/RON3,13473,13823,1166+0,0079+0,25%29/08
NZD/RON2,80912,81202,7923+0,0077+0,28%29/08
CNY/RON0,54660,54610,5429+0,0024+0,44%29/08
HKD/RON0,43320,43290,4303+0,0020+0,46%29/08
SGD/RON2,68872,68722,6721+0,0142+0,53%29/08
TWD/RON0,11220,11230,1116+0,0003+0,27%29/08
ZAR/RON0,31420,31600,3134-0,0003-0,10%29/08

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AUD0,02890,02920,0288-0,0002-0,69%29/08
AUD/RUB34,6834,7634,25+0,20+0,57%29/08
BTC/RUB19.760,0020.048,9819.700,00-59,00-0,30%6:10:37
NZD/RUB31,0831,1430,63+0,18+0,60%29/08
LTC/RUB207,00212,45203,00+1,94+0,95%6:10:38
RUB/JPY2,81042,83262,7930-0,0119-0,42%29/08
JPY/RUB0,35690,35800,3530+0,0015+0,42%29/08
RUB/THB0,86360,87280,8586-0,0061-0,70%29/08
THB/RUB1,16221,16461,1458+0,0081+0,70%29/08
RUB/HKD0,20920,21170,2084-0,0016-0,76%29/08
HKD/RUB4,79364,79944,7246+0,0372+0,78%29/08
RUB/KRW27,4127,7327,26-0,24-0,86%29/08
RUB/INR1,63901,65561,6279-0,0131-0,79%29/08
INR/RUB0,61300,61430,6040+0,0049+0,81%29/08
RUB/TWD0,82700,81600,8033-0,0061-0,75%29/08
TWD/RUB1,24341,24481,2255+0,0094+0,76%29/08
RUB/CNY0,16610,16780,1652-0,0013-0,78%29/08
CNY/RUB6,04746,05465,9605+0,0465+0,78%29/08
RUB/IDR316,18320,28315,14-3,06-0,96%29/08
RUB/KZT4,97814,96794,8951-0,0311-0,63%29/08
RUB/MYR0,08540,08620,0849-0,0005-0,58%29/08
RUB/PHP1,17701,19491,1736-0,0136-1,14%29/08
PHP/RUB0,85230,85200,8369+0,0097+1,15%29/08
RUB/PKR2,77402,78552,7303-0,0330-1,19%29/08
PKR/RUB0,36580,36630,3590+0,0043+1,19%29/08
RUB/LKR3,51923,55653,5010-0,0274-0,77%29/08
RUB/NPR2,64902,64932,6038-0,0243-0,92%29/08
SGD/RUB29,7529,7929,30+0,25+0,85%29/08
RUB/GBP0,01630,01650,0162-0,0001-0,61%29/08
GBP/RUB61,70961,75960,773+0,614+1,01%29/08
RUB/CHF0,02480,02500,0246-0,0001-0,40%29/08
CHF/RUB40,4640,5840,00+0,18+0,46%29/08
RUB/DKK0,15310,15440,1522-0,0007-0,46%29/08
DKK/RUB6,54996,57156,4763+0,0294+0,45%29/08
RUB/NOK0,16730,16870,1662-0,0010-0,59%29/08
NOK/RUB5,99806,01755,9259+0,0344+0,58%29/08
RUB/PLN0,08660,08750,0861-0,0007-0,80%29/08
PLN/RUB11,6011,6111,43+0,09+0,78%29/08
RUB/TRY0,05840,05900,0581-0,0003-0,51%29/08
TRY/RUB17,1817,2116,94+0,10+0,56%29/08
RUB/HUF6,47866,52886,4404-0,0304-0,47%29/08
HUF/RUB0,15500,15530,1532+0,0007+0,46%29/08
RUB/CZK0,57100,57650,5667-0,0044-0,77%29/08
RUB/EUR0,02050,02070,0204-0,0001-0,49%29/08
EUR/RUB48,82148,95748,301+0,262+0,54%29/08
RUB/SEK0,18880,19030,1874-0,0009-0,47%29/08
SEK/RUB5,31415,33755,2536+0,0263+0,50%29/08
RUB/ISK3,15463,19183,1345-0,0324-1,02%29/08
ISK/RUB0,31870,31900,3133+0,0033+1,05%29/08
RUB/UAH0,37000,36850,3622-0,0032-0,87%29/08
UAH/RUB2,75642,76082,7140+0,0237+0,87%29/08
LTL/RUB14,138514,178413,9814+0,0662+0,47%29/08
RON/RUB1,00041,00001,00000,00000,00%29/08
RUB/USD0,02710,02730,0269-0,0002-0,74%29/08
USD/RUB37,15237,21236,616+0,289+0,79%29/08
RUB/MXN0,35330,35740,3513-0,0028-0,79%29/08
MXN/RUB2,83942,84642,7982+0,0223+0,79%29/08
RUB/CAD0,02940,02970,0291-0,0001-0,34%29/08
CAD/RUB34,1534,2933,71+0,21+0,63%29/08
RUB/ZAR0,28820,29040,2864-0,0011-0,38%29/08
ZAR/RUB3,48283,49253,4435+0,0133+0,38%29/08
RUB/EGP0,19360,19530,1922-0,0014-0,72%29/08
RUB/MAD0,22950,23140,2274-0,0015-0,65%29/08
RUB/KES2,42712,41602,3765-0,0203-0,84%29/08
RUB/NAD0,29150,29120,2856-0,0032-1,10%29/08
RUB/XAF13,4313,5913,38-0,10-0,76%29/08
RUB/XOF13,4313,5913,37-0,10-0,77%29/08
RUB/AED0,09920,10030,0987-0,0008-0,80%29/08
AED/RUB10,114610,12669,9686+0,0788+0,79%29/08
RUB/ILS0,09660,09750,0960-0,0006-0,62%29/08
ILS/RUB10,393610,415410,2565+0,0709+0,69%29/08
RUB/SAR0,10130,10240,1008-0,0008-0,78%29/08
SAR/RUB9,90669,91799,7619+0,0783+0,80%29/08
RUB/QAR0,09840,09950,0979-0,0008-0,81%29/08
RUB/LBP28,3428,6828,23-0,22-0,78%29/08
RUB/ARS0,22690,22950,2260-0,0018-0,79%29/08
ARS/RUB4,42114,42424,3579+0,0336+0,77%29/08
RUB/CLP15,8516,2315,80-0,33-2,05%29/08
RUB/VEF0,11630,11740,1155-0,0009-0,77%29/08
VEF/RUB8,658,668,52+0,07+0,79%29/08
BRL/RUB16,6216,6416,34+0,17+1,03%29/08
RUB/JMD3,07533,07203,0263-0,0211-0,69%29/08

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,16661,17181,1651-0,0023-0,20%29/08
AUD/CHF0,85780,85830,8534+0,0012+0,14%29/08
CHF/NZD1,30381,30691,3005-0,0009-0,07%29/08
NZD/CHF0,76850,76900,7651+0,0007+0,09%29/08
BTC/CHF130,35116,26116,260,000,00%28/08
CHF/JPY113,38113,75113,240,000,00%29/08
JPY/CHF0,88350,88300,8791+0,0002+0,02%29/08
CHF/THB34,84034,96834,796-0,093-0,27%29/08
CHF/SGD1,36031,36581,3596-0,0059-0,43%29/08
SGD/CHF0,73560,73600,7320+0,0032+0,44%29/08
CHF/HKD8,43958,47948,4384-0,0301-0,36%29/08
HKD/CHF0,11850,11850,1179+0,0004+0,34%29/08
CHF/KRW1.105,501.111,051.104,25-5,05-0,46%29/08
KRW/CHF0,00090,00090,0009+0,0000+0,00%29/08
CHF/INR65,96066,24965,893-0,347-0,52%29/08
CHF/TWD33,49532,66632,649+0,018+0,05%29/08
TWD/CHF0,03070,03070,0306+0,0001+0,33%29/08
CHF/CNY6,70076,74196,6894-0,0205-0,31%29/08
CNY/CHF0,14950,14950,1488+0,0005+0,34%29/08
CHF/IDR12.972,0012.789,0012.775,50+3,00+0,02%29/08
CHF/MYR3,51213,44783,4379+0,0067+0,19%29/08
CHF/PHP47,4847,8247,46-0,33-0,69%29/08
CHF/PKR111,93111,58110,58-0,82-0,74%29/08
CHF/LKR142,00142,49141,80-0,45-0,32%29/08
CHF/NPR106,88106,13105,46-0,49-0,47%29/08
CHF/GBP0,65600,65980,6558-0,0031-0,47%29/08
GBP/CHF1,52461,52481,5156+0,0063+0,42%29/08
CHF/DKK6,17836,18116,1743-0,0014-0,02%29/08
DKK/CHF16,241016,197016,1790+0,0030+0,02%29/08
CHF/NOK6,75836,76646,7414-0,0036-0,05%29/08
NOK/CHF14,856014,836814,7798+0,0190+0,13%29/08
CHF/PLN3,50433,51073,4865-0,0092-0,26%29/08
PLN/CHF0,28660,28680,2849+0,0010+0,35%29/08
CHF/TRY2,36462,36662,3514-0,0016-0,07%29/08
TRY/CHF0,42540,42520,4224+0,0007+0,17%29/08
CHF/HUF261,360262,325260,745-0,190-0,07%29/08
CHF/CZK23,013023,093522,9725-0,0780-0,34%29/08
CHF/EUR0,82920,82950,8287+0,0002+0,02%29/08
EUR/CHF1,20631,20671,2056-0,0003-0,02%29/08
CHF/SEK7,61917,62137,5921-0,0065-0,09%29/08
SEK/CHF13,180013,170013,1200+0,0100+0,08%29/08
CHF/ISK127,28127,87126,95-0,72-0,57%29/08
ISK/CHF0,00790,00790,0078+0,0001+1,28%29/08
CHF/RON3,65683,66223,6439+0,0051+0,14%29/08
CHF/RUB40,4640,5840,00+0,18+0,46%29/08
RUB/CHF0,02480,02500,0246-0,0001-0,40%29/08
CHF/UAH14,923814,759814,6761-0,0633-0,43%29/08
CHF/BGN1,62211,62241,62080,00000,00%29/08
CHF/LTL2,86202,86512,8594-0,0004-0,01%29/08
CHF/USD1,08881,09411,0886-0,0042-0,38%29/08
USD/CHF0,91850,91840,9140+0,0031+0,34%29/08
CHF/MXN14,284414,322514,2155-0,0495-0,35%29/08
MXN/CHF0,07020,07040,0698+0,0003+0,43%29/08
CHF/CAD1,18441,18731,1821-0,0025-0,21%29/08
CAD/CHF0,84500,84620,8422+0,0018+0,21%29/08
CHF/ZAR11,622011,644011,5700-0,0215-0,18%29/08
ZAR/CHF0,08610,08640,08600,00000,00%29/08
CHF/EGP7,81147,82117,7847-0,0226-0,29%29/08
CHF/MAD9,26029,26499,2237-0,0169-0,18%29/08
CHF/KES97,9396,7796,25-0,38-0,39%29/08
CHF/NAD11,761111,663611,5685-0,0751-0,64%29/08
CHF/XAF541,83544,32541,71-1,71-0,31%29/08
CHF/AED4,01584,01484,0137+0,0003+0,01%29/08
AED/CHF0,25000,25000,2488+0,0009+0,36%29/08
CHF/ILS3,89603,90403,8902-0,0094-0,24%29/08
ILS/CHF0,25690,25710,2561+0,0006+0,23%29/08
CHF/JOD0,77420,77510,7713-0,0025-0,32%29/08
CHF/SAR4,08844,10364,0834-0,0139-0,34%29/08
SAR/CHF0,24490,24490,2437+0,0009+0,37%29/08
CHF/BHD0,41310,41250,4104-0,0013-0,32%29/08
CHF/OMR0,42050,42130,4192-0,0014-0,33%29/08
CHF/QAR3,96863,98403,9644-0,0137-0,34%29/08
CHF/LBP1.143,541.148,801.143,29-3,75-0,33%29/08
CHF/ARS9,15169,19669,1474-0,0329-0,36%29/08
ARS/CHF0,10930,10930,1088+0,0004+0,37%29/08
CHF/BRL2,43732,45482,4340-0,0122-0,50%29/08
BRL/CHF0,41130,41080,4059+0,0021+0,51%29/08
CHF/CLP639,57651,49638,61-10,45-1,61%29/08
CHF/VEF4,69074,70164,6791-0,0153-0,33%29/08
VEF/CHF0,21370,21370,2127+0,0007+0,33%29/08
CHF/BBD2,22892,19762,1871-0,0050-0,23%29/08
CHF/JMD124,08123,16122,57-0,29-0,24%29/08
CHF/XCD2,95892,95682,9427-0,0097-0,33%29/08
CHF/PAB1,10991,09431,0890-0,0025-0,23%29/08

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD118,077118,053117,687+0,004+0,00%29/08
USD/RSD90,30089,80089,285+0,330+0,37%29/08

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/AUD0,15330,15410,1531-0,0001-0,07%29/08
AUD/SEK6,53006,53466,4861+0,0046+0,07%29/08
SEK/NZD0,17120,17190,1708-0,0001-0,06%29/08
NZD/SEK5,85585,85495,8181+0,0024+0,04%29/08
BTC/SEK849,64849,64849,640,000,00%28/08
SEK/JPY14,920014,970014,8700+0,0100+0,07%29/08
JPY/SEK6,71406,72386,6764-0,0039-0,06%29/08
SEK/THB4,57634,60034,5671-0,0095-0,21%29/08
THB/SEK0,21880,21900,2174+0,0005+0,23%29/08
SEK/SGD0,17870,17970,1785-0,0007-0,39%29/08
SGD/SEK5,60205,60115,5648+0,0201+0,36%29/08
SEK/HKD1,10881,11621,1077-0,0031-0,28%29/08
HKD/SEK0,90260,90280,8959+0,0025+0,28%29/08
SEK/KRW145,24146,18144,94-0,53-0,36%29/08
SEK/INR8,68678,72368,6631-0,0246-0,28%29/08
INR/SEK0,11540,11540,1146+0,0003+0,26%29/08
SEK/TWD4,38224,30324,2706-0,0113-0,26%29/08
TWD/SEK0,23410,23410,2324+0,0007+0,30%29/08
SEK/CNY0,88010,88480,8781-0,0025-0,28%29/08
CNY/SEK1,13871,13891,1302+0,0031+0,27%29/08
SEK/IDR1.675,541.688,651.672,88-7,79-0,46%29/08
SEK/MYR0,45260,45530,4517-0,0003-0,07%29/08
SEK/PHP6,23576,29016,2328-0,0409-0,65%29/08
PHP/SEK0,16050,16040,1590+0,0011+0,69%29/08
SEK/PKR14,7014,6814,52-0,10-0,68%29/08
SEK/LKR18,6518,7618,62-0,05-0,28%29/08
SEK/NPR14,0413,9613,84-0,06-0,42%29/08
SEK/GBP0,08620,08680,0861-0,0003-0,35%29/08
GBP/SEK11,612511,609511,5211+0,0437+0,38%29/08
SEK/CHF13,180013,170013,1200+0,0100+0,08%29/08
CHF/SEK7,61917,62137,5921-0,0065-0,09%29/08
SEK/DKK0,81190,81370,8103+0,0004+0,05%29/08
DKK/SEK1,23501,23411,2289-0,0008-0,06%29/08
SEK/NOK0,88700,89010,8858-0,0004-0,05%29/08
NOK/SEK1,12961,13011,1233-0,0003-0,03%29/08
SEK/PLN0,46020,46120,4579-0,0007-0,15%29/08
PLN/SEK2,18282,18372,1679+0,0055+0,25%29/08
SEK/TRY0,30950,31130,3089-0,0002-0,06%29/08
TRY/SEK3,23443,23693,2121+0,0023+0,07%29/08
SEK/HUF34,3334,4634,220,010,00%29/08
SEK/CZK3,02263,03443,0170-0,0072-0,24%29/08
CZK/SEK0,33110,33140,3296+0,0008+0,24%29/08
SEK/EUR0,10890,10920,1088+0,0001+0,09%29/08
EUR/SEK9,18439,19249,1565-0,0088-0,10%29/08
SEK/ISK16,818016,769016,7380+0,0310+0,19%29/08
SEK/RON0,48030,48170,4786+0,0009+0,19%29/08
SEK/RUB5,31415,33755,2536+0,0263+0,50%29/08
RUB/SEK0,18880,19030,1874-0,0009-0,47%29/08
SEK/LTL0,37590,37720,3754+0,0002+0,05%29/08
SEK/USD0,14310,14400,1429-0,0004-0,28%29/08
USD/SEK6,99606,99666,9432+0,0212+0,30%29/08
SEK/MXN1,87221,88501,8681-0,0056-0,30%29/08
MXN/SEK0,53470,53530,5305+0,0015+0,28%29/08
SEK/CAD0,15560,15620,1554-0,0002-0,13%29/08
CAD/SEK6,43826,43476,4023+0,0087+0,14%29/08
SEK/ZAR1,52711,53101,5186+0,0018+0,12%29/08
ZAR/SEK0,65580,65850,6532-0,0007-0,11%29/08
SEK/EGP1,02591,02981,0220-0,0025-0,24%29/08
SEK/MAD1,21621,22001,2112+0,0002+0,02%29/08
SEK/KES12,8612,7412,63-0,04-0,35%29/08
SEK/NAD1,54471,53451,5186-0,0092-0,60%29/08
SEK/XAF71,1671,6571,11-0,20-0,28%29/08
SEK/XOF71,1671,6571,11-0,20-0,28%29/08
SEK/AED0,52550,52900,5250-0,0015-0,28%29/08
AED/SEK1,90461,90481,8903+0,0054+0,28%29/08
SEK/ILS0,51170,51400,5107-0,0009-0,18%29/08
ILS/SEK1,95711,95831,9455+0,0035+0,18%29/08
SEK/JOD0,10170,10200,1013-0,0003-0,30%29/08
SEK/SAR0,53700,54010,5361-0,0016-0,30%29/08
SAR/SEK1,86541,86521,8515+0,0055+0,30%29/08
SEK/BHD0,05430,05430,0539-0,0002-0,37%29/08
SEK/OMR0,05520,05550,0550-0,0001-0,18%29/08
SEK/QAR0,52120,52440,5205-0,0016-0,31%29/08
SEK/LBP150,19151,22150,08-0,43-0,28%29/08
SEK/ARS1,20251,21091,2008-0,0032-0,27%29/08
ARS/SEK0,83250,83280,8258+0,0021+0,25%29/08
SEK/BRL0,32010,32280,3196-0,0019-0,59%29/08
BRL/SEK3,13013,12813,0967+0,0159+0,51%29/08
SEK/CLP84,0085,7483,86-1,34-1,57%29/08
SEK/VEF0,61610,61890,6142-0,0017-0,28%29/08
VEF/SEK1,62791,62791,6158+0,0048+0,30%29/08
SEK/BBD0,29270,28930,2871-0,0006-0,21%29/08
SEK/JMD16,3016,2116,09-0,03-0,18%29/08
SEK/XCD0,38860,38920,3863-0,0011-0,28%29/08
SEK/PAB0,14580,14400,1430-0,0002-0,14%29/08

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/JPY4,93384,94714,9051+0,0158+0,32%29/08
JPY/CZK0,20320,20390,2021-0,0006-0,29%29/08
CNY/CZK3,44353,44273,4206+0,0005+0,01%29/08
HKD/CZK2,72952,72982,7115+0,0006+0,02%29/08
INR/CZK0,34900,34940,3470+0,0002+0,06%29/08
PHP/CZK0,48530,48470,4814+0,0019+0,39%29/08
PKR/CZK0,20830,20800,2064+0,0009+0,43%29/08
SGD/CZK16,9416,9516,84+0,02+0,09%29/08
THB/CZK0,66180,66220,6576-0,0004-0,06%29/08
TWD/CZK0,70800,70810,70330,00000,00%29/08
CZK/HUF11,376011,366011,36600,00000,00%28/08
CZK/SEK0,33110,33140,3296+0,0008+0,24%29/08
SEK/CZK3,02263,03443,0170-0,0072-0,24%29/08
DKK/CZK3,72803,73703,7190-0,0115-0,31%29/08
PLN/CZK6,60056,59976,5691-0,0008-0,01%29/08
GBP/CZK35,340735,085234,8528+0,0603+0,17%29/08
CHF/CZK23,013023,093522,9725-0,0780-0,34%29/08
EUR/CZK27,742127,849427,7082-0,1020-0,37%29/08
ISK/CZK0,18140,18120,1798+0,0005+0,28%29/08
NOK/CZK3,41543,41913,3991-0,0063-0,18%29/08
RUB/CZK0,57100,57650,5667-0,0044-0,77%29/08
TRY/CZK9,789,799,72-0,02-0,19%29/08
NZD/CZK17,694917,730917,5964-0,0385-0,22%29/08
AUD/CZK19,749519,787419,6248-0,0285-0,14%29/08
USD/CZK21,154721,156221,0138+0,0053+0,03%29/08
CAD/CZK19,4519,4819,36-0,03-0,13%29/08
MXN/CZK1,61681,61881,6050+0,0005+0,03%29/08
AED/CZK5,75945,75965,7214+0,0014+0,02%29/08
ILS/CZK5,91825,93115,8895-0,0043-0,07%29/08
SAR/CZK5,64105,64105,6028+0,0022+0,04%29/08
ARS/CZK2,51752,51812,4991+0,0001+0,00%29/08
BRL/CZK9,479,459,37+0,02+0,26%29/08
VEF/CZK4,92294,92314,8901+0,0012+0,02%29/08
ZAR/CZK1,98321,99321,9765-0,0075-0,38%29/08

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/AUD0,49540,49670,4936-0,0001-0,02%29/08
AUD/TRY2,02062,02572,0136+0,0008+0,04%29/08
TRY/NZD0,55340,55420,5510+0,0001+0,02%29/08
NZD/TRY1,81031,81481,8047+0,0007+0,04%29/08
TRY/JPY48,16048,24547,935+0,120+0,25%29/08
TRY/THB14,7914,8314,76-0,02-0,14%29/08
THB/TRY0,06770,06780,0674+0,0001+0,15%29/08
TRY/SGD0,57770,57940,5765-0,0017-0,29%29/08
SGD/TRY1,73281,73461,7260+0,0050+0,29%29/08
TRY/HKD3,58393,59843,5797-0,0079-0,22%29/08
HKD/TRY0,27920,27940,2779+0,0007+0,25%29/08
TRY/KRW469,46470,94468,27-1,41-0,30%29/08
TRY/INR28,0728,1127,93-0,07-0,24%29/08
INR/TRY0,03570,03580,0356+0,0001+0,28%29/08
TRY/TWD14,1613,8713,80-0,03-0,20%29/08
TWD/TRY0,07240,07250,0721+0,0002+0,28%29/08
TRY/CNY2,84502,85242,8384-0,0060-0,21%29/08
CNY/TRY0,35220,35230,3506+0,0008+0,23%29/08
TRY/IDR5.415,885.436,295.408,78-21,77-0,40%29/08
TRY/MYR1,46311,46571,4573-0,0001-0,01%29/08
TRY/PHP20,1620,2820,15-0,10-0,51%29/08
PHP/TRY0,04960,04960,0493+0,0003+0,61%29/08
TRY/PKR47,5147,3546,93-0,30-0,63%29/08
TRY/LKR60,2860,4660,14-0,13-0,21%29/08
TRY/NPR45,3745,0444,76-0,16-0,36%29/08
TRY/GBP0,27860,27970,2784-0,0008-0,29%29/08
GBP/TRY3,60563,59773,5749+0,0135+0,38%29/08
TRY/CHF0,42540,42520,4224+0,0007+0,17%29/08
CHF/TRY2,36462,36662,3514-0,0016-0,07%29/08
TRY/DKK2,62352,62552,6112+0,0029+0,11%29/08
DKK/TRY0,38150,38300,3809-0,0004-0,10%29/08
TRY/NOK2,86492,87102,8559-0,0005-0,02%29/08
NOK/TRY0,34940,35020,3483+0,0001+0,03%29/08
TRY/PLN1,48311,48681,4777-0,0028-0,19%29/08
PLN/TRY0,67520,67670,6726+0,0013+0,19%29/08
TRY/HUF110,97111,12110,31+0,10+0,09%29/08
TRY/CZK9,789,799,72-0,02-0,19%29/08
TRY/EUR0,35200,35250,3504+0,0005+0,14%29/08
EUR/TRY2,84382,85422,8370-0,0036-0,13%29/08
TRY/SEK3,23443,23693,2121+0,0023+0,07%29/08
SEK/TRY0,30950,31130,3089-0,0002-0,06%29/08
TRY/ISK54,0354,2653,89-0,25-0,46%29/08
TRY/RON1,54981,55461,5434+0,0011+0,07%29/08
TRY/RUB17,1817,2116,94+0,10+0,56%29/08
RUB/TRY0,05840,05900,0581-0,0003-0,51%29/08
TRY/LTL1,21501,21691,2097+0,0011+0,09%29/08
TRY/USD0,46250,46430,4619-0,0011-0,24%29/08
USD/TRY2,16522,16522,1538+0,0052+0,24%29/08
TRY/MXN6,05166,07886,0389-0,0140-0,23%29/08
MXN/TRY0,16540,16560,1645+0,0004+0,24%29/08
TRY/CAD0,50300,50380,5006-0,0004-0,08%29/08
CAD/TRY1,98921,99751,9850+0,0015+0,08%29/08
TRY/ZAR4,93424,93894,9073-0,0086-0,17%29/08
ZAR/TRY0,20290,20370,2025-0,0003-0,15%29/08
TRY/EGP3,31613,31903,3030-0,0061-0,18%29/08
TRY/MAD3,93123,93433,9022+0,0031+0,08%29/08
TRY/KES41,5741,0440,83-0,12-0,28%29/08
TRY/NAD4,99284,94964,9099-0,0266-0,54%29/08
TRY/XAF230,02230,99229,79-0,48-0,21%29/08
TRY/XOF230,01230,99229,79-0,50-0,22%29/08
TRY/AED1,69871,70541,6966-0,0038-0,22%29/08
AED/TRY0,58940,58950,5864+0,0015+0,26%29/08
TRY/ILS1,65411,65701,6479-0,0021-0,13%29/08
ILS/TRY0,60540,60680,6035+0,0008+0,13%29/08
TRY/JOD0,32870,32890,3272-0,0008-0,24%29/08
TRY/SAR1,73561,74151,7322-0,0041-0,24%29/08
SAR/TRY0,57700,57730,5742+0,0014+0,24%29/08
TRY/BHD0,17540,17510,1742-0,0004-0,23%29/08
TRY/OMR0,17850,17870,1778-0,0004-0,22%29/08
TRY/QAR1,68481,69071,6818-0,0040-0,24%29/08
TRY/LBP485,46487,51484,99-1,08-0,22%29/08
TRY/ARS3,88673,90033,8806-0,0079-0,20%29/08
ARS/TRY0,25760,25770,2564+0,0006+0,23%29/08
TRY/BRL1,03471,04071,0330-0,0056-0,54%29/08
BRL/TRY0,96870,96800,9609+0,0047+0,49%29/08
TRY/CLP271,51275,98271,19-4,15-1,51%29/08
TRY/VEF1,99131,99521,9849-0,0044-0,22%29/08
VEF/TRY0,50350,50390,5012+0,0011+0,22%29/08
TRY/BBD0,94620,93180,9270-0,0011-0,12%29/08
TRY/JMD52,6752,2251,95-0,07-0,13%29/08
TRY/XCD1,25611,25481,2483-0,0028-0,22%29/08
TRY/PAB0,47120,46390,4615-0,0006-0,13%29/08

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,42660,41950,4190+0,0005+0,12%29/08
DKK/UAH2,42492,38702,3847-0,0024-0,10%29/08
UAH/RUB2,75642,76082,7140+0,0237+0,87%29/08
RUB/UAH0,37000,36850,3622-0,0032-0,87%29/08
EUR/UAH18,071217,787617,7712-0,0164-0,09%29/08
GBP/UAH22,743022,381522,3650-0,0115-0,05%29/08
CHF/UAH14,923814,759814,6761-0,0633-0,43%29/08
USD/UAH13,706013,491513,4785-0,0110-0,08%29/08
CAD/UAH12,599712,463912,3906-0,0295-0,24%29/08
AUD/UAH12,795012,630412,5779-0,0374-0,30%29/08
JPY/UAH0,13170,13020,1295-0,0005-0,38%29/08
CNY/UAH2,23102,19632,1940-0,0020-0,09%29/08

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/JPY0,43430,43570,4318+0,0002+0,05%29/08
JPY/HUF2,30592,31602,2950-0,0007-0,03%29/08
HUF/THB0,13350,13390,1329-0,0002-0,15%29/08
THB/HUF7,50837,52417,4652+0,0177+0,24%29/08
HUF/KRW4,23574,25374,2200-0,0170-0,40%29/08
HUF/INR0,25330,25380,2519-0,0009-0,35%29/08
INR/HUF3,95993,96933,9409+0,0130+0,33%29/08
HUF/IDR48,8649,0848,74-0,24-0,49%29/08
HUF/PHP0,18190,18310,1816-0,0013-0,71%29/08
PHP/HUF5,50615,50555,4615+0,0372+0,68%29/08
HUF/PKR0,42870,42750,4229-0,0031-0,73%29/08
PKR/HUF2,36332,36442,3393+0,0170+0,73%29/08
HUF/LKR0,54390,54580,5417-0,0017-0,31%29/08
HUF/NPR0,40940,40660,4033-0,0018-0,44%29/08
CNY/HUF39,0739,1138,84+0,11+0,28%29/08
HKD/HUF30,9731,0130,78+0,10+0,31%29/08
SGD/HUF192,20192,50191,17+0,73+0,38%29/08
TWD/HUF8,03328,04477,9863+0,0236+0,30%29/08
HUF/CLP2,44972,49342,4453-0,0397-1,60%29/08
ARS/HUF28,5628,6028,40+0,08+0,27%29/08
BRL/HUF107,39107,37106,42+0,57+0,53%29/08
VEF/HUF55,8655,9355,53+0,18+0,32%29/08
HUF/ISK0,48750,48990,4855-0,0027-0,55%29/08
ISK/HUF2,05862,05962,0414+0,0113+0,55%29/08
HUF/RUB0,15500,15530,1532+0,0007+0,46%29/08
RUB/HUF6,47866,52886,4404-0,0304-0,47%29/08
DKK/HUF42,32142,45342,151-0,019-0,04%29/08
PLN/HUF74,98474,90574,544+0,125+0,17%29/08
CHF/HUF261,360262,325260,745-0,190-0,07%29/08
CZK/HUF11,376011,366011,36600,00000,00%28/08
EUR/HUF315,230316,421314,170-0,261-0,08%29/08
GBP/HUF398,380398,585395,855+1,560+0,39%29/08
NOK/HUF38,7538,8438,57+0,04+0,11%29/08
SEK/HUF34,3334,4634,220,010,00%29/08
TRY/HUF110,97111,12110,31+0,10+0,09%29/08
HUF/JMD0,47530,47170,4680-0,0010-0,21%29/08
HUF/KES0,37510,37070,3678-0,0014-0,38%29/08
HUF/XAF2,07532,08532,0700-0,0063-0,30%29/08
HUF/XOF2,07522,08532,0700-0,0064-0,31%29/08
ZAR/HUF22,4922,6122,45-0,02-0,11%29/08
HUF/LBP4,38004,40114,3688-0,0138-0,31%29/08
AED/HUF65,3465,4364,96+0,19+0,29%29/08
ILS/HUF67,1567,3566,86+0,14+0,22%29/08
SAR/HUF64,0064,0863,62+0,21+0,33%29/08
USD/HUF240,04240,35238,54+0,79+0,33%29/08
CAD/HUF220,64221,34219,77+0,31+0,14%29/08
MXN/HUF18,3418,3618,23+0,06+0,32%29/08
NZD/HUF200,700201,355199,775+0,080+0,04%29/08
AUD/HUF224,300224,770222,830+0,330+0,15%29/08

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.805,0013.755,0013.736,00+19,00+0,14%29/08