Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,830140,330140,200+0,130+0,09%21/11
GBP/ALL179,950176,805175,335+1,400+0,80%21/11
USD/ALL114,860112,850111,630+0,995+0,89%21/11

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD418,40418,40417,13+1,27+0,30%21/11

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,80761,82131,7974-0,0143-0,79%21/11
AUD/GBP0,55430,55620,5490+0,0044+0,80%21/11
GBP/NZD1,98871,99681,9731-0,0078-0,39%21/11
NZD/GBP0,50440,50680,5009+0,0020+0,40%21/11
GBP/FJD3,06403,04923,0431+0,0029+0,10%21/11
GBP/PGK4,08633,99173,9855-0,0062-0,16%21/11
GBP/XPF151,940151,325148,420+1,175+0,78%21/11
BTC/GBP234,67235,07222,94-5,37-2,35%5:37:03
GBP/JPY184,56185,70183,99-1,00-0,54%21/11
JPY/GBP0,00540,00540,00540,00000,00%21/11
GBP/THB51,33351,49851,182-0,193-0,37%21/11
GBP/SGD2,03522,04332,0303-0,0065-0,32%21/11
SGD/GBP0,49200,49250,4898+0,0015+0,31%21/11
GBP/HKD12,153012,188112,1214-0,0235-0,19%21/11
HKD/GBP0,08230,08250,0821+0,0001+0,12%21/11
GBP/KRW1.742,601.751,301.738,30-4,00-0,23%21/11
KRW/GBP0,00060,00060,00060,00000,00%21/11
GBP/INR96,77897,31596,385-0,448-0,46%21/11
INR/GBP0,01040,01040,01030,00000,00%21/11
GBP/TWD48,53448,67048,322-0,140-0,29%21/11
TWD/GBP0,02070,02070,0206+0,0001+0,49%21/11
GBP/BND2,06302,03972,0316-0,0081-0,40%21/11
BND/GBP0,50000,49240,4904+0,0020+0,41%21/11
GBP/CNY9,59879,63279,5746-0,0244-0,25%21/11
CNY/GBP0,10430,10450,1040+0,0001+0,10%21/11
GBP/IDR19.186,019.248,018.871,0+3,5+0,02%21/11
GBP/BDT123,340121,265121,070-0,195-0,16%21/11
GBP/KZT287,440284,120283,660-0,460-0,16%21/11
GBP/MYR5,36835,32125,2482-0,0124-0,23%21/11
GBP/PHP70,51870,70570,281-0,350-0,49%21/11
GBP/PKR159,210159,225158,825-0,175-0,11%21/11
GBP/VND33.970,033.487,533.466,0-21,5-0,06%21/11
GBP/LKR205,460206,015204,945+0,045+0,02%21/11
GBP/CHF1,51991,52001,5023+0,0150+0,99%21/11
CHF/GBP0,65870,66560,6580-0,0064-0,96%21/11
GBP/DKK9,41189,41019,3005+0,0885+0,95%21/11
DKK/GBP0,10640,10750,1062-0,0011-1,02%21/11
GBP/NOK10,663010,663510,5724+0,0410+0,39%21/11
NOK/GBP0,09380,09460,0938-0,0003-0,32%21/11
GBP/PLN5,31375,31455,2618+0,0347+0,66%21/11
PLN/GBP0,18830,19010,1881-0,0014-0,74%21/11
GBP/TRY3,48303,49273,4736-0,0054-0,15%21/11
TRY/GBP0,28730,28800,2864+0,0003+0,10%21/11
GBP/HUF385,020384,915380,550+3,370+0,88%21/11
GBP/CZK35,239735,057734,5739+0,3377+0,98%21/11
GBP/EUR1,26481,26481,2496+0,0127+1,01%21/11
EUR/GBP0,79180,80030,7907-0,0078-0,98%21/11
GBP/SEK11,701511,727311,5856+0,0888+0,77%21/11
SEK/GBP0,08550,08630,0853-0,0007-0,81%21/11
GBP/ALL179,950176,805175,335+1,400+0,80%21/11
GBP/ISK193,950193,480193,020+0,460+0,24%21/11
GBP/RON5,61035,61505,5493+0,0473+0,85%21/11
GBP/RUB72,07672,49271,076-0,828-1,14%21/11
RUB/GBP0,01400,01410,0138+0,0002+1,45%21/11
GBP/UAH24,176023,837023,7980-0,0390-0,16%21/11
GBP/BGN2,47972,47362,4441+0,0223+0,91%21/11
GBP/BYR17.163,317.115,216.885,8+195,3+1,16%21/11
GBP/HRK9,69409,70229,5887+0,0868+0,90%21/11
GBP/LTL4,35874,35864,3153+0,0308+0,71%21/11
GBP/USD1,56661,57141,5628-0,0033-0,21%21/11
USD/GBP0,63840,63980,6365+0,0012+0,19%21/11
GBP/MXN21,349321,439821,2790-0,0997-0,47%21/11
MXN/GBP0,04690,04700,0466+0,0002+0,43%21/11
GBP/CAD1,76041,77571,7541-0,0147-0,83%21/11
CAD/GBP0,56880,56980,5632+0,0049+0,87%21/11
GBP/ZAR17,161617,211817,0862-0,0626-0,36%21/11
ZAR/GBP0,05830,05850,0581+0,0002+0,34%21/11
GBP/BWP14,559014,421014,3575-0,0635-0,44%21/11
GBP/DJF282,80277,13276,67+0,33+0,12%21/11
GBP/EGP11,228011,236511,1750-0,0250-0,22%21/11
EGP/GBP0,08930,08950,0890+0,0002+0,22%21/11
GBP/ETB31,789031,525531,4740-0,0515-0,16%21/11
GBP/GMD62,59161,72961,729+0,000+0,00%20/11
GBP/MAD14,300013,964513,7735+0,1035+0,75%21/11
GBP/MUR51,33849,65149,224-0,156-0,31%21/11
GBP/MWK748,760745,005743,720-1,285-0,17%21/11
GBP/NGN277,520277,785272,290+0,980+0,35%21/11
GBP/SCR23,488022,309021,8940-0,0630-0,28%21/11
GBP/SZL17,349017,264517,0970-0,1675-0,97%21/11
GBP/TND2,88972,89332,8672+0,0122+0,42%21/11
TND/GBP0,34760,34880,3456-0,0015-0,43%21/11
GBP/BIF2.470,902.450,902.435,65-15,25-0,62%21/11
GBP/DZD134,770134,390132,815+0,725+0,54%21/11
GBP/KES143,700141,480140,650-0,170-0,12%21/11
GBP/NAD17,1617,2717,07-0,06-0,34%21/11
GBP/TZS2.784,202.721,202.718,10+1,80+0,07%21/11
GBP/UGX4.365,504.308,804.298,10+8,60+0,20%21/11
GBP/XAF826,480826,480820,360+5,840+0,71%21/11
GBP/XOF825,98827,77816,22+4,71+0,57%21/11
GBP/ZMK8.436,008.311,758.311,750,000,00%20/11
GBP/AED5,75185,77205,7412-0,0163-0,28%21/11
AED/GBP0,17390,17420,1733+0,0003+0,17%21/11
GBP/ILS6,03896,04316,0064+0,0068+0,11%21/11
ILS/GBP0,16540,16650,1653-0,0007-0,42%21/11
GBP/JOD1,11421,10971,1042-0,0038-0,34%21/11
GBP/KWD0,45670,45700,4549-0,0014-0,31%21/11
KWD/GBP2,20182,19842,1882+0,0067+0,31%21/11
GBP/SAR5,88135,89495,8639-0,0138-0,23%21/11
SAR/GBP0,17020,17060,1696+0,0003+0,18%21/11
GBP/BHD0,59350,59230,5892-0,0019-0,32%21/11
GBP/IQD1.857,501.823,901.819,70-4,20-0,23%21/11
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
GBP/OMR0,60450,60500,6017-0,0017-0,28%21/11
OMR/GBP1,66471,66191,6529+0,0048+0,29%21/11
GBP/QAR5,70115,71925,6990-0,0137-0,24%21/11
GBP/LBP2.405,302.387,602.369,10+5,45+0,23%21/11
GBP/ARS13,346013,381013,3070-0,0255-0,19%21/11
ARS/GBP0,07500,07510,0747+0,0002+0,27%21/11
GBP/BRL3,93684,04563,9305-0,1112-2,75%21/11
BRL/GBP0,25380,25450,2473+0,0062+2,50%21/11
GBP/CLP935,900949,200932,230-6,200-0,66%21/11
GBP/PEN4,57064,59494,5632-0,0186-0,41%21/11
GBP/COP3.439,103.387,753.376,05-10,75-0,32%21/11
VEF/GBP0,14860,14890,1481+0,0003+0,20%21/11
GBP/BBD3,20763,14943,1446-0,0048-0,15%21/11
GBP/BSD1,57461,56821,5658-0,0024-0,15%21/11
BSD/GBP0,64230,63870,6377+0,0010+0,16%21/11
GBP/DOP39,90439,90139,9010,0000,00%20/11
GBP/HTG72,40772,59472,149-0,183-0,25%21/11
GBP/JMD179,320177,245177,055-0,190-0,11%21/11
GBP/TTD10,11109,94229,9217-0,0205-0,21%21/11
GBP/XCD4,25414,24684,2235-0,0094-0,22%21/11
GBP/CRC842,020844,190839,020-2,150-0,25%21/11
GBP/GTQ11,929011,963011,8895-0,0330-0,28%21/11
GBP/HNL33,22133,30733,104-0,085-0,25%21/11
GBP/NIO41,68341,79141,533-0,105-0,25%21/11
GBP/PAB1,59621,56991,5599-0,0047-0,30%21/11

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62861,62801,6254+0,0002+0,01%21/11
DKK/BGN0,26380,26290,26280,00000,00%21/11
EUR/BGN1,96291,95631,9554-0,0004-0,02%21/11
GBP/BGN2,47972,47362,4441+0,0223+0,91%21/11
USD/BGN1,58431,58041,5560+0,0184+1,18%21/11

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,19230,19560,1915-0,0034-1,74%21/11
AUD/DKK5,21165,22225,1135+0,0884+1,73%21/11
DKK/NZD0,21150,21450,2104-0,0027-1,26%21/11
NZD/DKK4,73864,75594,6628+0,0652+1,40%21/11
BTC/DKK715,67715,67715,670,000,00%20/11
DKK/JPY19,630019,943019,5800-0,2985-1,50%21/11
JPY/DKK0,05100,05110,0501+0,0008+1,59%21/11
DKK/THB5,45805,53505,4521-0,0690-1,25%21/11
THB/DKK0,18340,18340,1807+0,0024+1,33%21/11
DKK/SGD0,21660,21940,2162-0,0027-1,23%21/11
SGD/DKK4,62284,62594,5584+0,0554+1,21%21/11
DKK/HKD1,29241,30981,2902-0,0147-1,12%21/11
HKD/DKK0,77420,77500,7635+0,0087+1,14%21/11
DKK/KRW185,36188,20184,95-2,15-1,15%21/11
DKK/INR10,277010,449010,2480-0,1515-1,45%21/11
INR/DKK0,09740,09760,0957+0,0014+1,46%21/11
DKK/TWD5,29205,20465,1576-0,0463-0,89%21/11
TWD/DKK0,19450,19470,1916+0,0028+1,46%21/11
DKK/CNY1,02131,03441,0188-0,0118-1,14%21/11
CNY/DKK0,98170,98160,9668+0,0113+1,17%21/11
DKK/IDR2.024,352.053,792.012,23-23,04-1,13%21/11
DKK/MYR0,57090,56700,5600-0,0067-1,18%21/11
MYR/DKK1,81991,78621,7645+0,0210+1,19%21/11
DKK/PHP7,50307,59997,4759-0,1045-1,38%21/11
PHP/DKK0,13350,13380,1315+0,0019+1,44%21/11
DKK/PKR16,9417,1316,88-0,16-0,93%21/11
DKK/LKR21,8622,1321,80-0,25-1,14%21/11
DKK/NPR16,6516,7116,40-0,26-1,58%21/11
DKK/GBP0,10640,10750,1062-0,0011-1,02%21/11
GBP/DKK9,41189,41019,3005+0,0885+0,95%21/11
DKK/CHF16,200016,167616,1460+0,0020+0,01%21/11
CHF/DKK6,19486,19316,1855-0,0016-0,03%21/11
DKK/NOK1,13611,14161,1289-0,0068-0,60%21/11
NOK/DKK0,88290,88580,8762+0,0049+0,56%21/11
DKK/PLN0,56480,56620,5636-0,0017-0,30%21/11
PLN/DKK1,77251,77451,7662+0,0050+0,28%21/11
DKK/TRY0,37050,37500,3695-0,0040-1,07%21/11
TRY/DKK2,70372,70612,6666+0,0297+1,11%21/11
DKK/HUF40,93040,96740,846-0,023-0,06%21/11
DKK/CZK3,72603,72103,7150+0,0010+0,03%21/11
DKK/EUR0,13440,13450,13420,00000,00%21/11
EUR/DKK7,44187,44327,4395-0,0033-0,04%21/11
DKK/SEK1,24561,24711,2387-0,0027-0,22%21/11
SEK/DKK0,80460,80730,8019-0,0009-0,11%21/11
DKK/ISK20,704020,724020,6440-0,0800-0,39%21/11
DKK/RON0,59720,59730,59600,00000,00%21/11
DKK/RUB7,61147,79227,5681-0,1643-2,11%21/11
RUB/DKK0,13150,13210,1283+0,0028+2,18%21/11
DKK/UAH2,57852,56002,5382-0,0214-0,84%21/11
UAH/DKK0,40030,39410,3907+0,0033+0,84%21/11
DKK/BGN0,26380,26290,26280,00000,00%21/11
DKK/LTL0,46420,46470,4634+0,0004+0,09%21/11
DKK/USD0,16660,16890,1663-0,0019-1,13%21/11
USD/DKK6,00686,01245,9218+0,0694+1,17%21/11
DKK/MXN2,26882,30332,2644-0,0318-1,38%21/11
MXN/DKK0,44110,44160,4342+0,0061+1,40%21/11
DKK/CAD0,18710,19090,1869-0,0033-1,73%21/11
CAD/DKK5,34935,34985,2396+0,0958+1,82%21/11
DKK/ZAR1,82461,84931,8208-0,0240-1,30%21/11
ZAR/DKK0,54890,54930,5407+0,0072+1,33%21/11
DKK/EGP1,19421,20741,1896-0,0140-1,16%21/11
DKK/MAD1,48581,48791,4769-0,0015-0,10%21/11
DKK/KES15,2915,2114,99-0,15-0,98%21/11
DKK/NAD1,82561,85601,8176-0,0229-1,24%21/11
DKK/XAF87,8788,2787,15-0,29-0,33%21/11
DKK/AED0,61190,62030,6109-0,0073-1,18%21/11
AED/DKK1,63501,63691,6123+0,0184+1,14%21/11
DKK/ILS0,64390,64770,6416-0,0035-0,54%21/11
ILS/DKK1,55631,55871,5439+0,0085+0,55%21/11
DKK/JOD0,11800,11930,1174-0,0014-1,18%21/11
DKK/SAR0,62560,63350,6241-0,0071-1,12%21/11
SAR/DKK1,60061,60231,5784+0,0183+1,16%21/11
DKK/BHD0,06320,06370,0627-0,0007-1,10%21/11
DKK/OMR0,06430,06500,0640-0,0008-1,23%21/11
DKK/QAR0,60710,61490,6057-0,0069-1,12%21/11
DKK/LBP174,90177,30174,66-1,99-1,13%21/11
DKK/ARS1,41891,43781,4165-0,0165-1,15%21/11
ARS/DKK0,70530,70600,6955+0,0081+1,16%21/11
DKK/BRL0,41950,43450,4178-0,0145-3,34%21/11
BRL/DKK2,76692,76282,76280,00000,00%20/11
DKK/CLP99,13101,2698,87-1,99-1,97%21/11
DKK/COP366,750363,710360,030-3,625-1,00%21/11
DKK/VEF0,71740,72560,7148-0,0082-1,13%21/11
VEF/DKK1,39801,39901,3782+0,0163+1,18%21/11
DKK/BBD0,34100,33870,3338-0,0040-1,18%21/11
DKK/JMD19,0619,0618,80-0,22-1,15%21/11
DKK/XCD0,45260,45630,4495-0,0051-1,12%21/11
DKK/PAB0,16980,16870,1662-0,0020-1,19%21/11

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,23931,25751,2375-0,0150-1,19%21/11
USD/EUR0,80700,80790,7957+0,0095+1,19%21/11
EUR/CAD1,39221,42051,3906-0,0259-1,83%21/11
CAD/EUR0,71870,71890,7040+0,0131+1,86%21/11
EUR/MXN16,874117,144016,8466-0,2475-1,45%21/11
MXN/EUR0,05930,05940,0583+0,0009+1,54%21/11
EUR/GBP0,79180,80030,7907-0,0078-0,98%21/11
GBP/EUR1,26481,26481,2496+0,0127+1,01%21/11
EUR/CHF1,20161,20331,2014-0,0004-0,03%21/11
CHF/EUR0,83230,83240,8309+0,0001+0,01%21/11
EUR/NOK8,43928,49518,4002-0,0579-0,68%21/11
NOK/EUR0,11860,11900,1177+0,0008+0,68%21/11
EUR/DKK7,44187,44327,4395-0,0033-0,04%21/11
DKK/EUR0,13440,13450,13420,00000,00%21/11
EUR/PLN4,20344,21414,1932-0,0144-0,34%21/11
PLN/EUR0,23810,23850,2372+0,0006+0,25%21/11
EUR/SEK9,25639,27939,2186-0,0183-0,20%21/11
SEK/EUR0,10810,10850,1077+0,0002+0,19%21/11
EUR/TRY2,75542,79192,7494-0,0316-1,13%21/11
TRY/EUR0,36330,36370,3583+0,0040+1,11%21/11
EUR/HUF304,600304,853304,024-0,290-0,10%21/11
EUR/CZK27,699127,693427,6445+0,0036+0,01%21/11
EUR/ALL142,830140,330140,200+0,130+0,09%21/11
EUR/BGN1,96291,95631,9554-0,0004-0,02%21/11
EUR/BYR13.583,013.533,013.512,0+21,0+0,16%21/11
EUR/HRK7,67387,68117,6523-0,0062-0,08%21/11
EUR/ISK154,080154,280153,650-0,630-0,41%21/11
EUR/LTL3,45403,45293,45280,00000,00%21/11
EUR/MDL19,064418,954018,7644-0,1896-1,00%21/11
EUR/MKD61,97061,81461,480-0,175-0,28%21/11
EUR/RON4,44194,44404,4326-0,0031-0,07%21/11
EUR/RSD120,283120,374119,796+0,191+0,16%21/11
EUR/RUB57,03057,96156,333-1,215-2,10%21/11
RUB/EUR0,01770,01770,0172+0,0004+2,31%21/11
EUR/SDR0,84720,85430,8472-0,0071-0,83%21/11
EUR/UAH19,188719,052818,8887-0,1641-0,86%21/11
EUR/JPY145,99148,44145,69-2,25-1,52%21/11
JPY/EUR0,00680,00690,0067+0,0001+1,49%21/11
EUR/THB40,63541,18840,567-0,534-1,30%21/11
EUR/SGD1,61081,63301,6085-0,0194-1,19%21/11
SGD/EUR0,62120,62170,6123+0,0074+1,21%21/11
EUR/HKD9,61349,74829,6005-0,1156-1,19%21/11
HKD/EUR0,10400,10420,1026+0,0012+1,17%21/11
EUR/KRW1.378,391.400,711.376,21-17,24-1,24%21/11
KRW/EUR0,00070,00070,00070,00000,00%21/11
EUR/AFN72,12072,76071,120-1,640-2,25%21/11
EUR/BDT97,89096,92596,090-0,835-0,86%21/11
EUR/BND1,63741,63041,6124-0,0180-1,10%21/11
EUR/CNY7,59847,69857,5799-0,0911-1,19%21/11
CNY/EUR0,13180,13190,1300+0,0016+1,23%21/11
EUR/IDR15.180,015.261,115.080,0-90,0-0,59%21/11
EUR/KHR5.143,405.086,005.043,40-42,60-0,84%21/11
EUR/KZT228,130227,090225,130-1,960-0,86%21/11
EUR/LAK10.259,710.086,110.009,7-76,4-0,76%21/11
EUR/LKR162,600164,740162,240-1,980-1,20%21/11
EUR/MMK1.328,05151.317,40231.306,0515-11,3508-0,86%21/11
EUR/MOP10,127710,01349,9277-0,0857-0,86%21/11
EUR/MYR4,24794,21924,1679-0,0513-1,22%21/11
EUR/NPR124,332124,184122,632-1,552-1,25%21/11
EUR/PHP55,82256,56455,624-0,800-1,42%21/11
EUR/PKR126,020127,334125,695-1,345-1,06%21/11
EUR/TWD39,38338,73738,383-0,354-0,91%21/11
TWD/EUR0,02610,02620,0257+0,0003+1,16%21/11
EUR/UZS1.599,631.564,631.564,630,000,00%20/11
EUR/VND26.962,026.765,026.562,0-203,0-0,76%21/11
EUR/INR76,610077,834076,2510-1,1180-1,44%21/11
INR/EUR0,01310,01310,0128+0,0002+1,55%21/11
EUR/AUD1,43001,45561,4247-0,0256-1,76%21/11
AUD/EUR0,70050,70170,6870+0,0122+1,77%21/11
EUR/NZD1,57351,59641,5647-0,0217-1,36%21/11
NZD/EUR0,63750,63910,6265+0,0090+1,43%21/11
EUR/FJD2,41802,43962,4040-0,0292-1,20%21/11
EUR/PGK3,24323,19073,1632-0,0275-0,86%21/11
EUR/XPF119,260119,260119,2600,0000,00%21/11
BTC/EUR295,07297,07281,73-3,96-1,38%5:37:24
LTC/EUR0,0000,0000,0000,0000,00%20/11
EUR/ILS4,78854,82324,7734-0,0312-0,65%21/11
ILS/EUR0,20920,20950,2074+0,0013+0,63%21/11
EUR/AED4,55314,61654,5456-0,0558-1,21%21/11
AED/EUR0,21970,22000,2166+0,0026+1,20%21/11
EUR/BHD0,47010,47370,4668-0,0057-1,21%21/11
BHD/EUR2,15472,14232,1111+0,0259+1,22%21/11
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%21/11
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
EUR/JOD0,88200,88750,8739-0,0113-1,28%21/11
EUR/KWD0,36150,36550,3602-0,0045-1,23%21/11
EUR/LBP1.905,001.900,001.880,20-9,00-0,47%21/11
EUR/OMR0,47850,48390,4766-0,0058-1,20%21/11
EUR/QAR4,51564,57604,5081-0,0551-1,21%21/11
EUR/SAR4,65344,71484,6449-0,0568-1,21%21/11
SAR/EUR0,21510,21530,2121+0,0025+1,18%21/11
EUR/SYP82,56281,16281,1620,0000,00%20/11
EUR/ZAR13,574113,765813,5468-0,1858-1,35%21/11
ZAR/EUR0,07370,07380,0727+0,0010+1,38%21/11
EUR/BIF1.961,111.958,931.933,11-25,82-1,32%21/11
EUR/BWP11,555511,526211,3955-0,1307-1,13%21/11
EUR/CVE110,265110,265110,2650,0000,00%21/11
EUR/DJF224,45221,24219,95-1,29-0,58%21/11
EUR/DZD106,687106,747105,751-0,415-0,39%21/11
EUR/EGP8,88408,98408,8530-0,1080-1,20%21/11
EGP/EUR0,11290,11300,1113+0,0014+1,26%21/11
EUR/ETB25,230325,197424,9803-0,2171-0,86%21/11
EUR/GHS4,01403,99863,9890-0,0096-0,24%21/11
GHS/EUR0,25230,25070,2501+0,0006+0,24%21/11
EUR/GMD52,25251,53251,532+0,000+0,00%20/11
EUR/GNF8.826,008.811,908.736,00-75,90-0,86%21/11
EUR/KES113,750113,210111,560-1,180-1,04%21/11
EUR/LSL13,797013,791113,5670-0,2241-1,63%21/11
EUR/LYD1,51791,50041,4879-0,0125-0,83%21/11
EUR/MAD11,320011,075010,9890-0,0210-0,19%21/11
MAD/EUR0,09330,09110,0904+0,0002+0,22%21/11
EUR/MGA3.432,563.414,473.382,56-31,91-0,93%21/11
EUR/MRO368,210364,350361,210-3,140-0,86%21/11
EUR/MUR40,65039,71039,130-0,480-1,21%21/11
EUR/MWK594,271595,464590,271-5,193-0,87%21/11
EUR/NAD13,797013,791113,5670-0,2241-1,63%21/11
EUR/NGN222,670219,670218,790+0,880+0,40%21/11
EUR/RWF873,070865,520858,070-7,450-0,86%21/11
EUR/SCR18,593017,845017,4000-0,2150-1,21%21/11
EUR/SDG7,12707,14487,0770-0,0678-0,95%21/11
EUR/SOS963,90982,10923,90-58,20-5,93%21/11
EUR/STD24.500,024.500,024.500,00,00,00%21/11
EUR/SZL13,769413,799113,5694-0,2297-1,66%21/11
EUR/TND2,28752,29752,2802-0,0116-0,51%21/11
EUR/TZS2.209,772.173,532.159,77-13,76-0,63%21/11
EUR/UGX3.464,803.437,003.419,80-17,20-0,50%21/11
EUR/XAF655,957655,957655,9570,0000,00%21/11
EUR/XOF655,957655,957655,9570,0000,00%21/11
EUR/ZMK6.788,906.688,906.688,900,000,00%20/11
EUR/MZN38,7139,4238,59-0,83-2,11%21/11
EUR/ANG2,36402,31402,31400,00000,00%20/11
EUR/BBD2,54562,51732,4956-0,0217-0,86%21/11
EUR/BSD1,24971,25351,2427-0,0108-0,86%21/11
EUR/CUP1,27301,25301,2430-0,0100-0,80%21/11
EUR/DOP54,81354,48254,013-0,469-0,86%21/11
EUR/HTG58,47457,97357,474-0,499-0,86%21/11
EUR/JMD142,315141,668140,515-1,153-0,81%21/11
EUR/KYD1,05561,04461,0356-0,0090-0,86%21/11
EUR/TTD8,02397,94657,8739-0,0726-0,91%21/11
EUR/XCD3,36623,39663,3447-0,0402-1,19%21/11
EUR/ARS10,555210,702310,5410-0,1265-1,18%21/11
ARS/EUR0,09480,09490,0934+0,0012+1,28%21/11
EUR/BOB8,78698,66158,5869-0,0746-0,86%21/11
EUR/BRL3,12033,23383,1089-0,1106-3,43%21/11
BRL/EUR0,32090,32170,3092+0,0110+3,55%21/11
EUR/CLP754,262752,549740,262-12,287-1,63%21/11
EUR/COP2.729,302.707,002.679,30-27,70-1,02%21/11
EUR/PEN3,71113,66953,6311-0,0384-1,05%21/11
EUR/PYG5.914,905.819,405.784,90-34,50-0,59%21/11
EUR/UYU30,35029,98329,750-0,233-0,78%21/11
EUR/VEF5,56995,56445,56440,00000,00%20/11
VEF/EUR0,18780,18800,1852+0,0022+1,19%21/11
EUR/BZD2,52912,50072,4791-0,0216-0,86%21/11
EUR/CRC682,370674,180668,370-5,810-0,86%21/11
EUR/GTQ9,66869,55349,4686-0,0848-0,89%21/11
EUR/HNL26,870026,599026,3700-0,2290-0,86%21/11
EUR/NIO33,586033,374033,0860-0,2880-0,86%21/11
EUR/PAB1,26771,25351,2427-0,0108-0,86%21/11
EUR/SVC11,114010,968010,8740-0,0940-0,86%21/11

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%21/11

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00790,00790,0078+0,0001+1,28%21/11
CHF/ISK127,65128,88127,19-1,26-0,98%21/11
ISK/CZK0,18110,18110,1786+0,0017+0,95%21/11
ISK/HUF1,99141,99111,9658+0,0183+0,93%21/11
HUF/ISK0,50380,50870,5021-0,0046-0,91%21/11
ISK/RUB0,37010,37440,3672-0,0044-1,18%21/11
RUB/ISK2,70952,72332,6709+0,0318+1,19%21/11
DKK/ISK20,704020,724020,6440-0,0800-0,39%21/11
EUR/ISK154,080154,280153,650-0,630-0,41%21/11
GBP/ISK193,950193,480193,020+0,460+0,24%21/11
SEK/ISK16,689016,659016,6400-0,0190-0,11%21/11
NOK/ISK18,1918,2918,15-0,05-0,29%21/11
PLN/ISK36,5036,7936,36-0,27-0,73%21/11
TRY/ISK55,7055,6855,29+0,06+0,11%21/11
ISK/CLP4,81944,86534,7983-0,0499-1,03%21/11
ARS/ISK14,5414,5114,47+0,03+0,20%21/11
BRL/ISK49,2149,1847,88+1,19+2,49%21/11
VEF/ISK28,8028,7428,68+0,05+0,18%21/11
ISK/INR0,49970,50240,4985-0,0025-0,50%21/11
INR/ISK2,00632,00621,9903+0,0100+0,50%21/11
ISK/JPY0,95440,96030,9508-0,0047-0,49%21/11
JPY/ISK1,05041,05181,0413+0,0051+0,49%21/11
ISK/KRW9,01209,05258,9823-0,0181-0,20%21/11
ISK/PHP0,36450,36580,3635-0,0015-0,41%21/11
PHP/ISK2,75142,75082,7336+0,0113+0,41%21/11
ISK/IDR98,4298,7397,56-0,18-0,18%21/11
ISK/PKR0,82360,82370,8211+0,0001+0,01%21/11
PKR/ISK1,21821,21791,2141-0,0002-0,02%21/11
ISK/THB0,26550,26650,2649-0,0008-0,30%21/11
THB/ISK3,77763,77463,7551+0,0110+0,29%21/11
ISK/LKR1,06281,06441,0613-0,0020-0,19%21/11
ISK/NPR0,80970,80380,7986-0,0052-0,65%21/11
CNY/ISK20,2120,1620,12+0,03+0,16%21/11
HKD/ISK15,9515,9215,89+0,02+0,15%21/11
SGD/ISK95,2495,2594,74+0,19+0,20%21/11
TWD/ISK4,00814,00363,9816+0,0171+0,43%21/11
ISK/XAF4,27204,27204,2302+0,0263+0,62%21/11
ISK/KES0,74350,73190,7280-0,0002-0,03%21/11
ISK/XOF4,27204,27204,2297+0,0263+0,62%21/11
ZAR/ISK11,3011,3211,21+0,03+0,29%21/11
ISK/JMD0,92690,91700,9136-0,0019-0,21%21/11
ISK/LBP8,508,528,50-0,02-0,18%21/11
AED/ISK33,7033,6233,56+0,06+0,18%21/11
ILS/ISK32,0732,1731,97-0,13-0,42%21/11
SAR/ISK32,9832,9132,84+0,05+0,16%21/11
USD/ISK123,770123,480123,260+0,220+0,18%21/11
CAD/ISK110,20110,29108,83+0,90+0,83%21/11
MXN/ISK9,08909,08009,0177+0,0389+0,43%21/11
AUD/ISK107,28107,64106,08+0,78+0,74%21/11
NZD/ISK97,5897,9996,76+0,32+0,33%21/11

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,67387,68117,6523-0,0062-0,08%21/11
GBP/HRK9,69409,70229,5887+0,0868+0,90%21/11
USD/HRK6,19306,19846,1073+0,0713+1,17%21/11
AUD/HRK5,37125,38355,2732+0,0939+1,78%21/11

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB16,396816,785516,3192-0,3697-2,21%21/11
EUR/LTL3,45403,45293,45280,00000,00%21/11
GBP/LTL4,35874,35864,3153+0,0308+0,71%21/11
CHF/LTL2,87442,87732,8661+0,0019+0,07%21/11
DKK/LTL0,46420,46470,4634+0,0004+0,09%21/11
NOK/LTL0,40970,41100,4063+0,0031+0,76%21/11
PLN/LTL0,82200,82340,8189+0,0026+0,32%21/11
SEK/LTL0,37320,37460,3719+0,0007+0,19%21/11
TRY/LTL1,25431,25571,2378+0,0144+1,16%21/11
USD/LTL2,78692,78982,7494+0,0339+1,23%21/11
CAD/LTL2,48152,48222,4309+0,0461+1,89%21/11
AED/LTL0,75880,75950,7485+0,0092+1,23%21/11
ILS/LTL0,72230,72320,7166+0,0045+0,63%21/11
SAR/LTL0,74290,74360,7326+0,0091+1,24%21/11
ARS/LTL0,32730,32760,3228+0,0041+1,27%21/11
BRL/LTL1,10811,11071,0684+0,0382+3,57%21/11
VEF/LTL0,64860,64920,6398+0,0079+1,23%21/11
AUD/LTL2,41582,42282,3710+0,0426+1,80%21/11
NZD/LTL2,19732,20652,1626+0,0302+1,39%21/11
CNY/LTL0,45510,45550,4490+0,0054+1,20%21/11
HKD/LTL0,35920,35960,3545+0,0043+1,21%21/11
SGD/LTL2,14452,14672,1158+0,0267+1,26%21/11
TWD/LTL0,09030,09030,0889+0,0013+1,46%21/11
ZAR/LTL0,25460,25490,2509+0,0035+1,39%21/11

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,97061,81461,480-0,175-0,28%21/11
USD/MKD50,01649,69949,153+0,454+0,92%21/11

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL19,064418,954018,7644-0,1896-1,00%21/11
USD/MDL15,331015,121515,0900-0,0315-0,21%21/11

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,16970,17190,1694-0,0018-1,05%21/11
AUD/NOK5,90575,90345,8179+0,0692+1,19%21/11
NOK/NZD0,18670,18830,1861-0,0011-0,59%21/11
NZD/NOK5,36585,37475,3121+0,0314+0,59%21/11
BTC/NOK793,98793,98793,980,000,00%20/11
NOK/JPY17,360017,485017,2950-0,1650-0,94%21/11
JPY/NOK0,05780,05780,0572+0,0005+0,87%21/11
NOK/THB4,82004,86034,8154-0,0285-0,59%21/11
THB/NOK0,20780,20780,2058+0,0013+0,63%21/11
NOK/SGD0,19100,19240,1909-0,0010-0,52%21/11
SGD/NOK5,24015,23935,1968+0,0275+0,53%21/11
NOK/HKD1,14071,15081,1401-0,0051-0,45%21/11
HKD/NOK0,87770,87720,8689+0,0040+0,46%21/11
NOK/KRW163,59165,07163,30-0,80-0,49%21/11
NOK/INR9,07019,17809,0551-0,0786-0,86%21/11
INR/NOK0,11040,11050,1090+0,0009+0,82%21/11
NOK/TWD4,54104,57624,5382-0,0326-0,71%21/11
TWD/NOK0,22050,22040,2185+0,0016+0,73%21/11
NOK/CNY0,90190,90880,9001-0,0040-0,44%21/11
CNY/NOK1,11121,11121,1003+0,0045+0,41%21/11
NOK/IDR1.786,551.800,751.776,77-8,36-0,47%21/11
NOK/MYR0,49430,49770,4911-0,0023-0,46%21/11
NOK/PHP6,61606,67316,6033-0,0465-0,70%21/11
PHP/NOK0,15140,15140,1499+0,0011+0,73%21/11
NOK/PKR14,9515,0414,92-0,04-0,26%21/11
NOK/LKR19,2919,4619,26-0,09-0,47%21/11
NOK/NPR14,7014,6714,49-0,14-0,93%21/11
NOK/GBP0,09380,09460,0938-0,0003-0,32%21/11
GBP/NOK10,663010,663510,5724+0,0410+0,39%21/11
NOK/CHF14,276014,314414,1490+0,0810+0,57%21/11
CHF/NOK7,02777,06716,9873-0,0399-0,57%21/11
NOK/DKK0,88290,88580,8762+0,0049+0,56%21/11
DKK/NOK1,13611,14161,1289-0,0068-0,60%21/11
NOK/PLN0,49860,50060,4956+0,0020+0,40%21/11
PLN/NOK2,00842,01791,9975-0,0079-0,39%21/11
NOK/TRY0,32700,32960,3265-0,0012-0,37%21/11
TRY/NOK3,06473,06353,0335+0,0131+0,43%21/11
NOK/HUF36,1736,2635,84+0,22+0,63%21/11
NOK/CZK3,28663,29303,2567+0,0219+0,67%21/11
NOK/EUR0,11860,11900,1177+0,0008+0,68%21/11
EUR/NOK8,43928,49518,4002-0,0579-0,68%21/11
NOK/SEK1,09811,10121,0917+0,0039+0,36%21/11
SEK/NOK0,91340,91600,9082-0,0030-0,33%21/11
NOK/ISK18,1918,2918,15-0,05-0,29%21/11
NOK/RON0,52710,52860,5229+0,0035+0,67%21/11
NOK/RUB6,71736,83286,6981-0,0995-1,46%21/11
RUB/NOK0,14900,14930,1464+0,0023+1,57%21/11
NOK/LTL0,40970,41100,4063+0,0031+0,76%21/11
NOK/USD0,14720,14840,1470-0,0007-0,47%21/11
USD/NOK6,80596,80726,7390+0,0291+0,43%21/11
NOK/MXN2,00272,02421,9996-0,0145-0,72%21/11
MXN/NOK0,50010,50010,4940+0,0035+0,71%21/11
NOK/CAD0,16510,16780,1651-0,0019-1,14%21/11
CAD/NOK6,06246,06065,9607+0,0675+1,13%21/11
NOK/ZAR1,61051,62531,6077-0,0103-0,64%21/11
ZAR/NOK0,62220,62210,6153+0,0047+0,76%21/11
NOK/EGP1,05381,06081,0507-0,0053-0,50%21/11
NOK/MAD1,31131,31491,2990+0,0073+0,56%21/11
NOK/KES13,5013,3613,24-0,04-0,30%21/11
NOK/NAD1,61121,62941,6064-0,0094-0,58%21/11
NOK/XAF77,5577,9977,01+0,26+0,33%21/11
NOK/XOF77,5577,9977,00+0,26+0,33%21/11
NOK/AED0,54010,54500,5398-0,0026-0,48%21/11
AED/NOK1,85301,85291,8355+0,0099+0,54%21/11
NOK/ILS0,56810,56950,5663+0,0007+0,12%21/11
ILS/NOK1,76471,76591,7560-0,0016-0,09%21/11
NOK/JOD0,10410,10480,1037-0,0005-0,48%21/11
NOK/SAR0,55210,55670,5514-0,0026-0,47%21/11
SAR/NOK1,81511,81411,7964+0,0089+0,49%21/11
NOK/BHD0,05540,05600,0554-0,0003-0,54%21/11
NOK/OMR0,05680,05710,0566-0,0003-0,53%21/11
NOK/QAR0,53580,54030,5351-0,0026-0,48%21/11
NOK/LBP154,36155,79154,31-0,72-0,47%21/11
NOK/ARS1,25241,26351,2514-0,0060-0,48%21/11
ARS/NOK0,79930,79920,7918+0,0045+0,57%21/11
NOK/BRL0,37020,38180,3692-0,0104-2,74%21/11
BRL/NOK2,70592,70882,6194+0,0753+2,86%21/11
NOK/CLP87,4888,9887,35-1,16-1,31%21/11
NOK/VEF0,63310,63760,6315-0,0030-0,47%21/11
VEF/NOK1,58471,58411,5685+0,0079+0,50%21/11
NOK/BBD0,30100,29740,2949-0,0016-0,54%21/11
NOK/JMD16,8316,7416,61-0,08-0,48%21/11
NOK/XCD0,39940,40100,3972-0,0018-0,45%21/11
NOK/PAB0,14990,14810,1469-0,0008-0,54%21/11

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY34,85335,22734,700-0,416-1,18%21/11
JPY/PLN0,02880,02880,0284+0,0004+1,41%21/11
PLN/CNY1,80931,82721,8035-0,0163-0,89%21/11
CNY/PLN0,55370,55450,5473+0,0046+0,84%21/11
PLN/HKD2,28862,31472,2841-0,0207-0,90%21/11
HKD/PLN0,43720,43760,4320+0,0037+0,85%21/11
PLN/IDR3.584,113.631,373.566,06-33,04-0,91%21/11
PLN/INR18,2018,4818,14-0,23-1,23%21/11
PLN/KRW328,18332,56327,42-3,10-0,94%21/11
PLN/LKR38,7039,1338,60-0,36-0,93%21/11
PLN/MYR0,99161,00300,9843-0,0091-0,91%21/11
PLN/NPR29,4929,5329,04-0,40-1,37%21/11
PLN/PHP13,2813,4413,23-0,15-1,11%21/11
PLN/PKR29,9930,2829,89-0,22-0,72%21/11
PLN/SGD0,38330,38740,3828-0,0038-0,98%21/11
SGD/PLN2,60982,61222,5811+0,0241+0,93%21/11
PLN/THB9,679,799,66-0,10-1,04%21/11
PLN/TWD9,119,229,09-0,11-1,18%21/11
TWD/PLN0,10990,11000,1085+0,0013+1,20%21/11
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
PLN/HUF72,49972,55172,236+0,174+0,24%21/11
PLN/DKK1,77251,77451,7662+0,0050+0,28%21/11
DKK/PLN0,56480,56620,5636-0,0017-0,30%21/11
PLN/CHF0,28610,28660,2851+0,0009+0,32%21/11
CHF/PLN3,49723,50653,4895-0,0111-0,32%21/11
PLN/EUR0,23810,23850,2372+0,0006+0,25%21/11
EUR/PLN4,20344,21414,1932-0,0144-0,34%21/11
PLN/GBP0,18830,19010,1881-0,0014-0,74%21/11
GBP/PLN5,31375,31455,2618+0,0347+0,66%21/11
PLN/ISK36,5036,7936,36-0,27-0,73%21/11
PLN/LTL0,82200,82340,8189+0,0026+0,32%21/11
PLN/NOK2,00842,01791,9975-0,0079-0,39%21/11
NOK/PLN0,49860,50060,4956+0,0020+0,40%21/11
PLN/RON1,05731,05911,0538+0,0023+0,22%21/11
PLN/RUB13,4813,7713,40-0,26-1,90%21/11
RUB/PLN0,07430,07460,0726+0,0014+1,92%21/11
PLN/SEK2,20362,20872,1926-0,0003-0,01%21/11
SEK/PLN0,45290,45610,4524-0,0017-0,37%21/11
PLN/TRY0,65590,66290,6542-0,0056-0,85%21/11
TRY/PLN1,52741,52861,5085+0,0128+0,85%21/11
PLN/AED1,08351,09621,0815-0,0100-0,91%21/11
AED/PLN0,92400,92470,9124+0,0083+0,91%21/11
PLN/BHD0,11190,11250,1110-0,0010-0,89%21/11
PLN/ILS1,14001,14481,1353-0,0038-0,33%21/11
ILS/PLN0,87950,88070,8735+0,0028+0,32%21/11
PLN/JOD0,20890,21080,2078-0,0021-1,00%21/11
PLN/LBP309,66313,36309,17-2,86-0,91%21/11
PLN/OMR0,11390,11490,1134-0,0011-0,96%21/11
PLN/QAR1,07491,08671,0723-0,0099-0,91%21/11
PLN/SAR1,10771,11971,1048-0,0102-0,91%21/11
SAR/PLN0,90460,90520,8931+0,0083+0,93%21/11
PLN/ARS2,51262,54152,5076-0,0233-0,92%21/11
ARS/PLN0,39860,39880,3935+0,0036+0,91%21/11
PLN/BRL0,74270,76790,7395-0,0241-3,15%21/11
BRL/PLN1,34841,35211,3023+0,0415+3,18%21/11
PLN/CLP175,51178,97175,02-3,13-1,75%21/11
PLN/VEF1,27021,28251,2654-0,0117-0,91%21/11
VEF/PLN0,78980,79030,7798+0,0072+0,92%21/11
PLN/AUD0,34010,34570,3388-0,0052-1,51%21/11
AUD/PLN2,93922,95182,8958+0,0374+1,29%21/11
PLN/NZD0,37450,37920,3725-0,0040-1,06%21/11
NZD/PLN2,67332,68582,6374+0,0249+0,94%21/11
BTC/PLN404,86404,86404,860,000,00%20/11
PLN/BBD0,60370,59860,5909-0,0058-0,97%21/11
PLN/JMD33,7533,6933,27-0,31-0,93%21/11
PLN/XCD0,80130,80650,7958-0,0074-0,92%21/11
PLN/CAD0,33130,33740,3310-0,0051-1,52%21/11
CAD/PLN3,01983,02192,9642+0,0471+1,59%21/11
PLN/MXN4,01714,07244,0101-0,0477-1,17%21/11
MXN/PLN0,24910,24940,2456+0,0028+1,14%21/11
PLN/USD0,29520,29840,2945-0,0027-0,91%21/11
USD/PLN3,39363,39653,3504+0,0307+0,91%21/11
PLN/EGP2,11442,13402,1063-0,0201-0,94%21/11
PLN/KES27,0826,8926,53-0,20-0,76%21/11
PLN/MAD2,63062,63412,6148+0,0029+0,11%21/11
PLN/NAD3,23233,27963,2206-0,0335-1,03%21/11
PLN/XAF155,57156,33154,22-0,19-0,12%21/11
PLN/XOF155,57156,33154,20-0,19-0,12%21/11
PLN/ZAR3,23013,26923,2231-0,0356-1,09%21/11
ZAR/PLN0,31010,31030,3059+0,0033+1,08%21/11
PLN/PAB0,30060,29810,2943-0,0030-1,01%21/11

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00031,00001,00000,00000,00%21/11
EUR/RON4,44194,44404,4326-0,0031-0,07%21/11
GBP/RON5,61035,61505,5493+0,0473+0,85%21/11
CHF/RON3,69753,69883,6872-0,0013-0,04%21/11
DKK/RON0,59720,59730,59600,00000,00%21/11
NOK/RON0,52710,52860,5229+0,0035+0,67%21/11
PLN/RON1,05731,05911,0538+0,0023+0,22%21/11
SEK/RON0,48010,48170,4786+0,0005+0,10%21/11
TRY/RON1,61351,61541,5918+0,0169+1,06%21/11
USD/RON3,58513,58903,5346+0,0402+1,13%21/11
CAD/RON3,19213,19313,1277+0,0561+1,79%21/11
MXN/RON0,26320,26360,2591+0,0036+1,39%21/11
AED/RON0,97610,97710,9623+0,0110+1,14%21/11
ILS/RON0,92910,93020,9214+0,0050+0,54%21/11
SAR/RON0,95550,95660,9421+0,0107+1,13%21/11
ARS/RON0,42100,42140,4151+0,0049+1,18%21/11
BRL/RON1,42541,42901,3736+0,0478+3,47%21/11
VEF/RON0,83430,83490,8225+0,0093+1,13%21/11
AUD/RON3,10763,11573,0509+0,0519+1,70%21/11
NZD/RON2,82652,83762,7831+0,0359+1,29%21/11
CNY/RON0,58530,58600,5774+0,0064+1,11%21/11
HKD/RON0,46210,46270,4557+0,0051+1,12%21/11
SGD/RON2,75972,76142,7225+0,0327+1,20%21/11
TWD/RON0,11610,11620,1143+0,0016+1,40%21/11
ZAR/RON0,32750,32770,3227+0,0042+1,30%21/11

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,08040,08100,0796+0,0008+1,01%21/11
AED/RUB12,440612,564312,3445-0,1253-1,00%21/11
RUB/ILS0,08460,08480,0831+0,0014+1,68%21/11
ILS/RUB11,842212,032911,7920-0,1901-1,58%21/11
RUB/LBP22,9923,1622,75+0,23+1,01%21/11
RUB/QAR0,07970,08030,0789+0,0008+1,01%21/11
RUB/SAR0,08220,08270,0813+0,0008+0,98%21/11
SAR/RUB12,179012,301712,0846-0,1228-1,00%21/11
RUB/ARS0,18650,18780,1842+0,0018+0,98%21/11
ARS/RUB5,36655,42895,3239-0,0528-0,97%21/11
RUB/CLP13,0313,1712,94+0,02+0,15%21/11
RUB/VEF0,09430,09480,0931+0,0010+1,07%21/11
VEF/RUB10,6310,7410,55-0,11-1,00%21/11
BRL/RUB18,1718,2517,73+0,23+1,29%21/11
RUB/CNY0,13430,13510,1326+0,0014+1,06%21/11
CNY/RUB7,46047,53917,4030-0,0769-1,02%21/11
RUB/HKD0,16990,17110,1681+0,0017+1,01%21/11
HKD/RUB5,88985,95045,8461-0,0607-1,02%21/11
RUB/IDR266,05266,69262,96+2,65+1,01%21/11
RUB/INR1,35071,35881,3392+0,0091+0,68%21/11
INR/RUB0,74070,74660,7360-0,0050-0,67%21/11
RUB/JPY2,57972,60042,5449+0,0182+0,71%21/11
JPY/RUB0,38780,39300,3845-0,0027-0,69%21/11
RUB/KRW24,3624,5123,99+0,23+0,97%21/11
RUB/LKR2,87282,89092,8395+0,0283+1,00%21/11
RUB/MYR0,07360,07370,0726+0,0007+0,96%21/11
RUB/NPR2,18882,17492,1427+0,0115+0,54%21/11
RUB/PHP0,98520,99110,9742+0,0076+0,78%21/11
PHP/RUB1,01581,02651,0090-0,0079-0,77%21/11
RUB/PKR2,22642,23882,1969+0,0265+1,21%21/11
PKR/RUB0,44970,45520,4467-0,0054-1,19%21/11
RUB/THB0,71790,72190,7101+0,0064+0,90%21/11
THB/RUB1,39461,40821,3853-0,0124-0,88%21/11
RUB/TWD0,67620,68070,6683+0,0051+0,76%21/11
TWD/RUB1,47971,49631,4690-0,0111-0,74%21/11
RUB/KZT4,01623,99113,9181+0,0368+0,94%21/11
SGD/RUB35,1735,5734,95-0,34-0,94%21/11
RUB/CZK0,48940,49120,4770+0,0103+2,15%21/11
RUB/DKK0,13150,13210,1283+0,0028+2,18%21/11
DKK/RUB7,61147,79227,5681-0,1643-2,11%21/11
RUB/EUR0,01770,01770,0172+0,0004+2,31%21/11
EUR/RUB57,03057,96156,333-1,215-2,10%21/11
RUB/GBP0,01400,01410,0138+0,0002+1,45%21/11
GBP/RUB72,07672,49271,076-0,828-1,14%21/11
RUB/HUF5,38705,40995,2507+0,1117+2,12%21/11
HUF/RUB0,18610,19050,1848-0,0039-2,05%21/11
RUB/ISK2,70952,72332,6709+0,0318+1,19%21/11
ISK/RUB0,37010,37440,3672-0,0044-1,18%21/11
RUB/NOK0,14900,14930,1464+0,0023+1,57%21/11
NOK/RUB6,71736,83286,6981-0,0995-1,46%21/11
RUB/PLN0,07430,07460,0726+0,0014+1,92%21/11
PLN/RUB13,4813,7713,40-0,26-1,90%21/11
RUB/SEK0,16350,16400,1600+0,0033+2,06%21/11
SEK/RUB6,11816,25166,0965-0,1252-2,01%21/11
RUB/TRY0,04860,04900,0481+0,0005+1,04%21/11
TRY/RUB20,5720,7920,41-0,22-1,06%21/11
RUB/CHF0,02120,02130,0207+0,0004+1,92%21/11
CHF/RUB47,1348,2446,86-1,03-2,14%21/11
RUB/UAH0,33780,33490,3287+0,0031+0,94%21/11
UAH/RUB3,00823,04192,9863-0,0282-0,93%21/11
RUB/BYR239,77240,23233,14+5,38+2,30%21/11
LTL/RUB16,396816,785516,3192-0,3697-2,21%21/11
RON/RUB1,00031,00001,00000,00000,00%21/11
RUB/EGP0,15700,15760,1548+0,0015+0,97%21/11
RUB/KES2,00981,98831,9491+0,0227+1,16%21/11
RUB/MAD0,19530,19610,1904+0,0039+2,04%21/11
RUB/NAD0,23990,24120,2377+0,0021+0,88%21/11
RUB/XAF11,5511,6311,32+0,21+1,82%21/11
RUB/XOF11,5511,6311,32+0,21+1,82%21/11
RUB/ZAR0,23990,24100,2369+0,0020+0,84%21/11
ZAR/RUB4,17494,22054,1498-0,0352-0,84%21/11
RUB/JMD2,50552,49212,4445+0,0242+0,99%21/11
RUB/MXN0,29830,30020,2955+0,0022+0,74%21/11
MXN/RUB3,35563,38383,3307-0,0253-0,75%21/11
RUB/USD0,02190,02210,0217+0,0002+0,92%21/11
USD/RUB45,69546,15245,343-0,461-1,00%21/11
RUB/CAD0,02460,02480,0245+0,0001+0,41%21/11
CAD/RUB40,6840,8540,30-0,15-0,37%21/11
RUB/AUD0,02530,02540,0251+0,0001+0,40%21/11
AUD/RUB39,6039,9139,35-0,19-0,47%21/11
BTC/RUB17.000,0017.101,0016.450,00-380,71-2,19%5:37:19
NZD/RUB36,0336,4435,90-0,31-0,85%21/11
LTC/RUB167,94171,27164,00-7,93-4,56%5:37:20

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,18971,21101,1850-0,0213-1,76%21/11
AUD/CHF0,84170,84400,8258+0,0151+1,82%21/11
CHF/NZD1,30871,32781,3020-0,0185-1,40%21/11
NZD/CHF0,76570,76860,7530+0,0105+1,39%21/11
BTC/CHF359,32357,01338,58-4,79-1,39%5:37:22
CHF/JPY121,50123,48121,21-1,84-1,49%21/11
JPY/CHF0,82420,82500,8099+0,0126+1,55%21/11
CHF/THB33,81534,26533,760-0,441-1,29%21/11
CHF/SGD1,34061,35841,3383-0,0159-1,17%21/11
SGD/CHF0,74620,74720,7362+0,0090+1,22%21/11
CHF/HKD8,00158,10977,9902-0,0923-1,14%21/11
HKD/CHF0,12510,12520,1233+0,0014+1,13%21/11
CHF/KRW1.147,201.165,051.145,25-14,10-1,22%21/11
KRW/CHF0,00090,00090,0009+0,0000+0,00%21/11
CHF/INR63,75664,75763,459-0,940-1,45%21/11
CHF/TWD32,75432,24131,922-0,319-0,99%21/11
TWD/CHF0,03140,03140,0309+0,0004+1,29%21/11
CHF/CNY6,32356,40556,3079-0,0751-1,18%21/11
CNY/CHF0,15840,15850,1563+0,0018+1,15%21/11
CHF/IDR12.634,0012.701,5012.547,00-72,00-0,57%21/11
CHF/MYR3,53543,51163,4657-0,0413-1,18%21/11
CHF/PHP46,4247,0746,28-0,65-1,39%21/11
CHF/PKR104,89106,10104,55-1,02-0,96%21/11
CHF/LKR135,34137,05135,01-1,60-1,17%21/11
CHF/NPR103,12103,49101,58-1,67-1,61%21/11
CHF/GBP0,65870,66560,6580-0,0064-0,96%21/11
GBP/CHF1,51991,52001,5023+0,0150+0,99%21/11
CHF/DKK6,19486,19316,1855-0,0016-0,03%21/11
DKK/CHF16,200016,167616,1460+0,0020+0,01%21/11
CHF/NOK7,02777,06716,9873-0,0399-0,57%21/11
NOK/CHF14,276014,314414,1490+0,0810+0,57%21/11
CHF/PLN3,49723,50653,4895-0,0111-0,32%21/11
PLN/CHF0,28610,28660,2851+0,0009+0,32%21/11
CHF/TRY2,29422,32922,2883-0,0259-1,12%21/11
TRY/CHF0,43700,43700,4294+0,0049+1,14%21/11
CHF/HUF253,420253,660252,765-0,310-0,12%21/11
CHF/CZK23,056023,047022,9915+0,0005+0,00%21/11
CHF/EUR0,83230,83240,8309+0,0001+0,01%21/11
EUR/CHF1,20161,20331,2014-0,0004-0,03%21/11
CHF/SEK7,70987,72027,6653-0,0128-0,17%21/11
SEK/CHF13,030013,046212,9400+0,0200+0,15%21/11
CHF/ISK127,65128,88127,19-1,26-0,98%21/11
ISK/CHF0,00790,00790,0078+0,0001+1,28%21/11
CHF/RON3,69753,69883,6872-0,0013-0,04%21/11
CHF/RUB47,1348,2446,86-1,03-2,14%21/11
RUB/CHF0,02120,02130,0207+0,0004+1,92%21/11
CHF/UAH15,908215,878315,6453-0,2038-1,28%21/11
CHF/BGN1,62861,62801,6254+0,0002+0,01%21/11
CHF/BYR11.306,011.264,411.230,1+21,2+0,19%21/11
CHF/LTL2,87442,87732,8661+0,0019+0,07%21/11
CHF/USD1,03131,04561,0299-0,0123-1,18%21/11
USD/CHF0,97050,97090,9564+0,0118+1,23%21/11
CHF/MXN14,045014,260514,0205-0,2035-1,43%21/11
MXN/CHF0,07120,07130,0701+0,0010+1,42%21/11
CHF/CAD1,15861,18141,1572-0,0212-1,80%21/11
CAD/CHF0,86380,86440,8464+0,0157+1,85%21/11
CHF/ZAR11,293011,450011,2685-0,1540-1,35%21/11
ZAR/CHF0,08860,08870,0874+0,0012+1,37%21/11
CHF/EGP7,39407,47577,3657-0,0886-1,19%21/11
CHF/MAD9,19979,21289,1445-0,0123-0,13%21/11
CHF/KES94,6994,1792,81-0,94-1,00%21/11
CHF/NAD11,303611,492611,2531-0,1451-1,27%21/11
CHF/XAF544,05546,61539,34-1,99-0,36%21/11
CHF/AED3,78853,83743,7847-0,0448-1,17%21/11
AED/CHF0,26410,26430,2604+0,0032+1,23%21/11
CHF/ILS3,98524,01093,9716-0,0245-0,61%21/11
ILS/CHF0,25140,25180,2493+0,0016+0,64%21/11
CHF/JOD0,73060,73860,7271-0,0091-1,23%21/11
CHF/SAR3,87373,92333,8648-0,0453-1,16%21/11
SAR/CHF0,25850,25880,2549+0,0031+1,21%21/11
CHF/BHD0,38880,39420,3884-0,0046-1,17%21/11
CHF/OMR0,39830,40260,3966-0,0047-1,17%21/11
CHF/QAR3,75903,80753,7510-0,0442-1,16%21/11
CHF/LBP1.082,921.097,871.081,58-12,66-1,16%21/11
CHF/ARS8,78548,90408,7723-0,1042-1,17%21/11
ARS/CHF0,11390,11400,1123+0,0014+1,24%21/11
CHF/BRL2,59692,68962,5875-0,0915-3,41%21/11
BRL/CHF0,38610,38640,3718+0,0132+3,54%21/11
CHF/CLP613,76627,04612,18-12,49-2,00%21/11
CHF/VEF4,44204,49324,4265-0,0518-1,16%21/11
VEF/CHF0,22570,22590,2226+0,0027+1,21%21/11
CHF/BBD2,11132,09752,0673-0,0257-1,23%21/11
CHF/JMD118,04118,05116,40-1,39-1,18%21/11
CHF/XCD2,80212,82582,7838-0,0326-1,16%21/11
CHF/PAB1,05141,04461,0294-0,0129-1,24%21/11

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD120,283120,374119,796+0,191+0,16%21/11
USD/RSD97,07297,23095,500+1,311+1,37%21/11

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45290,45610,4524-0,0017-0,37%21/11
PLN/SEK2,20362,20872,1926-0,0003-0,01%21/11
SEK/CHF13,030013,046212,9400+0,0200+0,15%21/11
CHF/SEK7,70987,72027,6653-0,0128-0,17%21/11
SEK/CZK2,99173,00082,9805+0,0071+0,24%21/11
CZK/SEK0,33480,33550,3333-0,0005-0,15%21/11
SEK/DKK0,80460,80730,8019-0,0009-0,11%21/11
DKK/SEK1,24561,24711,2387-0,0027-0,22%21/11
SEK/ISK16,689016,659016,6400-0,0190-0,11%21/11
SEK/NOK0,91340,91600,9082-0,0030-0,33%21/11
NOK/SEK1,09811,10121,0917+0,0039+0,36%21/11
SEK/EUR0,10810,10850,1077+0,0002+0,19%21/11
EUR/SEK9,25639,27939,2186-0,0183-0,20%21/11
SEK/GBP0,08550,08630,0853-0,0007-0,81%21/11
GBP/SEK11,701511,727311,5856+0,0888+0,77%21/11
SEK/HUF32,9533,0332,81+0,02+0,07%21/11
SEK/LTL0,37320,37460,3719+0,0007+0,19%21/11
SEK/RON0,48010,48170,4786+0,0005+0,10%21/11
SEK/RUB6,11816,25166,0965-0,1252-2,01%21/11
RUB/SEK0,16350,16400,1600+0,0033+2,06%21/11
SEK/TRY0,29780,30090,2968-0,0028-0,93%21/11
TRY/SEK3,36273,36893,3237+0,0320+0,96%21/11
SEK/JPY15,810016,005015,7300-0,2250-1,41%21/11
JPY/SEK6,33266,35786,2442+0,0762+1,22%21/11
SEK/INR8,26348,38358,2401-0,1092-1,30%21/11
INR/SEK0,12110,12140,1192+0,0016+1,34%21/11
SEK/CNY0,82140,82940,8187-0,0082-0,99%21/11
CNY/SEK1,21941,22141,2057+0,0115+0,95%21/11
SEK/HKD1,03901,05081,0370-0,0104-0,99%21/11
HKD/SEK0,96310,96430,9517+0,0094+0,99%21/11
SEK/IDR1.627,171.647,821.617,92-16,71-1,02%21/11
SEK/KRW148,99150,99148,52-1,61-1,07%21/11
SEK/LKR17,5717,7617,52-0,18-1,03%21/11
SEK/MYR0,45020,45540,4463-0,0046-1,01%21/11
SEK/NPR13,3913,4113,18-0,20-1,48%21/11
SEK/PHP6,02576,10126,0049-0,0761-1,25%21/11
PHP/SEK0,16610,16650,1639+0,0018+1,10%21/11
SEK/PKR13,6213,7513,57-0,11-0,82%21/11
SEK/SGD0,17410,17600,1735-0,0018-1,02%21/11
SGD/SEK5,74915,76305,6816+0,0596+1,05%21/11
SEK/THB4,39074,44184,3799-0,0502-1,13%21/11
THB/SEK0,22810,22830,2252+0,0026+1,15%21/11
SEK/TWD4,13594,18894,1257-0,0530-1,27%21/11
TWD/SEK0,24200,24240,2387+0,0031+1,30%21/11
SEK/AED0,49190,49760,4910-0,0050-1,01%21/11
AED/SEK2,03592,03692,0095+0,0202+1,00%21/11
SEK/BHD0,05050,05110,0504-0,0005-0,98%21/11
SEK/ILS0,51760,51970,5155-0,0023-0,44%21/11
ILS/SEK1,93651,94001,9242+0,0081+0,42%21/11
SEK/JOD0,09480,09570,0944-0,0011-1,15%21/11
SEK/LBP140,58142,26140,35-1,45-1,02%21/11
SEK/OMR0,05170,05220,0515-0,0006-1,15%21/11
SEK/QAR0,48800,49340,4868-0,0050-1,02%21/11
SEK/SAR0,50290,50830,5015-0,0052-1,02%21/11
SAR/SEK1,99151,99391,9672+0,0203+1,03%21/11
SEK/ARS1,14071,15371,1383-0,0118-1,02%21/11
ARS/SEK0,87820,87860,8668+0,0089+1,03%21/11
SEK/BRL0,33720,34860,3360-0,0113-3,25%21/11
BRL/SEK2,96942,97622,8685+0,0950+3,31%21/11
SEK/CLP79,6881,2579,43-1,51-1,86%21/11
SEK/VEF0,57670,58220,5744-0,0059-1,02%21/11
VEF/SEK1,73881,74121,7177+0,0157+0,91%21/11
SEK/AUD0,15440,15700,1541-0,0025-1,59%21/11
AUD/SEK6,48416,48976,3703+0,1037+1,63%21/11
SEK/NZD0,17000,17210,1695-0,0020-1,16%21/11
NZD/SEK5,89395,90055,8123+0,0701+1,20%21/11
BTC/SEK849,64849,64849,640,000,00%20/11
SEK/BBD0,27410,27180,2683-0,0030-1,10%21/11
SEK/JMD15,3315,3015,10-0,16-1,03%21/11
SEK/XCD0,36380,36620,3612-0,0038-1,04%21/11
SEK/CAD0,15040,15310,1502-0,0025-1,64%21/11
CAD/SEK6,65366,65676,5312+0,1010+1,54%21/11
SEK/MXN1,82381,84831,8200-0,0235-1,27%21/11
MXN/SEK0,54850,54950,5410+0,0060+1,11%21/11
SEK/USD0,13390,13550,1337-0,0014-1,03%21/11
USD/SEK7,46877,48247,3807+0,0655+0,88%21/11
SEK/EGP0,95990,96870,9560-0,0101-1,04%21/11
SEK/KES12,2912,2112,05-0,10-0,85%21/11
SEK/MAD1,19431,19841,1868+0,0001+0,01%21/11
SEK/NAD1,46741,48921,4603-0,0167-1,13%21/11
SEK/XAF70,6371,0970,28-0,16-0,23%21/11
SEK/XOF70,6371,0970,27-0,16-0,23%21/11
SEK/ZAR1,46651,48441,4615-0,0176-1,19%21/11
ZAR/SEK0,68270,68430,6736+0,0073+1,08%21/11
SEK/PAB0,13650,13540,1336-0,0015-1,11%21/11

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%20/11
CZK/SEK0,33480,33550,3333-0,0005-0,15%21/11
SEK/CZK2,99173,00082,9805+0,0071+0,24%21/11
DKK/CZK3,72603,72103,7150+0,0010+0,03%21/11
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
GBP/CZK35,239735,057734,5739+0,3377+0,98%21/11
CHF/CZK23,056023,047022,9915+0,0005+0,00%21/11
EUR/CZK27,699127,693427,6445+0,0036+0,01%21/11
ISK/CZK0,18110,18110,1786+0,0017+0,95%21/11
NOK/CZK3,28663,29303,2567+0,0219+0,67%21/11
RUB/CZK0,48940,49120,4770+0,0103+2,15%21/11
TRY/CZK10,0610,069,91+0,11+1,10%21/11
CZK/JPY5,28225,36505,2630-0,0777-1,45%21/11
JPY/CZK0,18980,19000,1864+0,0027+1,45%21/11
CNY/CZK3,65023,65023,5955+0,0403+1,12%21/11
HKD/CZK2,88172,88212,8382+0,0318+1,12%21/11
INR/CZK0,36250,36300,3555+0,0052+1,46%21/11
PHP/CZK0,49700,49770,4889+0,0068+1,39%21/11
PKR/CZK0,22010,22030,2169+0,0020+0,92%21/11
SGD/CZK17,2017,2116,95+0,20+1,16%21/11
THB/CZK0,68240,68220,6715+0,0085+1,26%21/11
TWD/CZK0,72400,72410,7123+0,0100+1,40%21/11
NZD/CZK17,656117,673017,3672+0,2399+1,38%21/11
AUD/CZK19,393519,410719,0063+0,3365+1,77%21/11
USD/CZK22,357122,359022,0114+0,2520+1,14%21/11
CAD/CZK19,9119,8919,48+0,35+1,80%21/11
MXN/CZK1,64191,64261,6136+0,0226+1,40%21/11
AED/CZK6,08696,08745,9926+0,0686+1,14%21/11
ILS/CZK5,79415,79515,7386+0,0314+0,55%21/11
SAR/CZK5,95895,95905,8667+0,0672+1,14%21/11
ARS/CZK2,62572,62562,5849+0,0302+1,17%21/11
BRL/CZK8,898,908,55+0,31+3,58%21/11
VEF/CZK5,20275,20295,1223+0,0587+1,14%21/11
ZAR/CZK2,04262,04362,0102+0,0263+1,31%21/11

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY53,08053,27052,770-0,225-0,42%21/11
TRY/CNY2,76102,76172,7473-0,0013-0,05%21/11
CNY/TRY0,36310,36400,3621+0,0003+0,08%21/11
TRY/HKD3,49233,49753,4789-0,0018-0,05%21/11
HKD/TRY0,28660,28740,2859+0,0001+0,03%21/11
TRY/IDR5.469,405.479,355.423,56-3,94-0,07%21/11
TRY/INR27,7727,9027,70-0,11-0,40%21/11
INR/TRY0,03610,03610,0358+0,0001+0,28%21/11
TRY/KRW500,81502,68498,40-0,62-0,12%21/11
TRY/LKR59,0659,1058,75-0,05-0,08%21/11
TRY/MYR1,51311,51601,5012-0,0011-0,07%21/11
TRY/NPR45,0044,6444,35-0,24-0,54%21/11
TRY/PHP20,2620,3220,17-0,06-0,30%21/11
PHP/TRY0,04940,04960,0492+0,0002+0,41%21/11
TRY/PKR45,7745,7745,48+0,06+0,13%21/11
TRY/SGD0,58510,58610,5825-0,0005-0,09%21/11
SGD/TRY1,71201,71671,7062+0,0024+0,14%21/11
TRY/THB14,7614,7814,69-0,03-0,19%21/11
THB/TRY0,06790,06810,0676+0,0001+0,15%21/11
TRY/TWD13,9013,9513,83-0,04-0,31%21/11
TWD/TRY0,07200,07230,0717+0,0003+0,42%21/11
TRY/CHF0,43700,43700,4294+0,0049+1,14%21/11
CHF/TRY2,29422,32922,2883-0,0259-1,12%21/11
TRY/CZK10,0610,069,91+0,11+1,10%21/11
TRY/DKK2,70372,70612,6666+0,0297+1,11%21/11
DKK/TRY0,37050,37500,3695-0,0040-1,07%21/11
TRY/EUR0,36330,36370,3583+0,0040+1,11%21/11
EUR/TRY2,75542,79192,7494-0,0316-1,13%21/11
TRY/GBP0,28730,28800,2864+0,0003+0,10%21/11
GBP/TRY3,48303,49273,4736-0,0054-0,15%21/11
TRY/HUF110,74110,68109,10+1,12+1,03%21/11
TRY/ISK55,7055,6855,29+0,06+0,11%21/11
TRY/LTL1,25431,25571,2378+0,0144+1,16%21/11
TRY/NOK3,06473,06353,0335+0,0131+0,43%21/11
NOK/TRY0,32700,32960,3265-0,0012-0,37%21/11
TRY/PLN1,52741,52861,5085+0,0128+0,85%21/11
PLN/TRY0,65590,66290,6542-0,0056-0,85%21/11
TRY/RON1,61351,61541,5918+0,0169+1,06%21/11
TRY/RUB20,5720,7920,41-0,22-1,06%21/11
RUB/TRY0,04860,04900,0481+0,0005+1,04%21/11
TRY/SEK3,36273,36893,3237+0,0320+0,96%21/11
SEK/TRY0,29780,30090,2968-0,0028-0,93%21/11
TRY/ZAR4,92934,94374,9098-0,0137-0,28%21/11
ZAR/TRY0,20310,20360,2024+0,0005+0,25%21/11
TRY/EGP3,22653,22783,2067-0,0033-0,10%21/11
TRY/KES41,3240,6440,37+0,03+0,08%21/11
TRY/MAD4,01444,01323,9562+0,0381+0,96%21/11
TRY/NAD4,93254,95404,9062-0,0092-0,19%21/11
TRY/XAF237,40237,85234,30+1,72+0,73%21/11
TRY/XOF237,40237,85234,27+1,71+0,73%21/11
TRY/AED1,65351,65611,6476-0,0012-0,07%21/11
AED/TRY0,60550,60700,6038+0,0007+0,12%21/11
TRY/BHD0,17080,17000,1691-0,0001-0,06%21/11
TRY/ILS1,73971,73971,7239+0,0089+0,52%21/11
ILS/TRY0,57610,58000,5748-0,0031-0,54%21/11
TRY/JOD0,31880,31850,3169-0,0004-0,13%21/11
TRY/LBP472,55473,44470,98-0,34-0,07%21/11
TRY/OMR0,17380,17360,1727-0,0001-0,06%21/11
TRY/QAR1,64041,64191,6334-0,0012-0,07%21/11
TRY/SAR1,69031,69171,6829-0,0012-0,07%21/11
SAR/TRY0,59280,59420,5911+0,0004+0,07%21/11
TRY/ARS3,83433,84053,8190-0,0030-0,08%21/11
ARS/TRY0,26120,26190,2604+0,0004+0,15%21/11
TRY/BRL1,13341,15961,1300-0,0270-2,33%21/11
BRL/TRY0,88430,88500,8624+0,0208+2,41%21/11
TRY/CLP267,82270,38266,96-2,49-0,92%21/11
TRY/VEF1,93831,93761,9275-0,0013-0,07%21/11
VEF/TRY0,51760,51880,5161+0,0004+0,08%21/11
TRY/AUD0,51900,52280,5159-0,0035-0,67%21/11
AUD/TRY1,92781,93811,9125+0,0128+0,67%21/11
TRY/NZD0,57130,57310,5662-0,0013-0,23%21/11
NZD/TRY1,75351,76661,7448+0,0039+0,22%21/11
TRY/BBD0,92130,90500,8990-0,0013-0,14%21/11
TRY/JMD51,5150,9550,60-0,05-0,09%21/11
TRY/XCD1,22271,21861,2122-0,0008-0,07%21/11
TRY/CAD0,50560,50960,5038-0,0035-0,69%21/11
CAD/TRY1,98031,98501,9624+0,0149+0,76%21/11
TRY/MXN6,13126,15346,1193-0,0202-0,33%21/11
MXN/TRY0,16330,16340,1625+0,0005+0,31%21/11
TRY/USD0,45050,45090,4486-0,0004-0,09%21/11
USD/TRY2,22322,22962,2176+0,0014+0,07%21/11
TRY/PAB0,45880,45060,4477-0,0007-0,16%21/11

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,40030,39410,3907+0,0033+0,84%21/11
DKK/UAH2,57852,56002,5382-0,0214-0,84%21/11
UAH/RUB3,00823,04192,9863-0,0282-0,93%21/11
RUB/UAH0,33780,33490,3287+0,0031+0,94%21/11
EUR/UAH19,188719,052818,8887-0,1641-0,86%21/11
GBP/UAH24,176023,837023,7980-0,0390-0,16%21/11
CHF/UAH15,908215,878315,6453-0,2038-1,28%21/11
USD/UAH15,431015,200515,1720-0,0105-0,07%21/11
CAD/UAH13,738413,563713,3957+0,0769+0,57%21/11
AUD/UAH13,383313,240913,0602+0,0704+0,54%21/11
JPY/UAH0,13100,12940,1283+0,0003+0,23%21/11
CNY/UAH2,51942,48232,4771-0,0023-0,09%21/11

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,42262,47492,4172-0,0478-1,94%21/11
ARS/HUF28,8828,8828,46+0,33+1,16%21/11
BRL/HUF97,7797,9194,17+3,28+3,47%21/11
VEF/HUF57,2657,2156,38+0,62+1,10%21/11
HUF/IDR49,4750,2049,19-0,55-1,10%21/11
HUF/INR0,25120,25550,2505-0,0036-1,41%21/11
INR/HUF3,98613,99213,9134+0,0563+1,43%21/11
HUF/JPY0,47970,48740,4789-0,0068-1,40%21/11
JPY/HUF2,08692,08832,0519+0,0291+1,42%21/11
HUF/KRW4,53004,60004,5214-0,0512-1,12%21/11
HUF/PHP0,18320,18580,1827-0,0025-1,35%21/11
PHP/HUF5,47025,47385,3819+0,0718+1,33%21/11
HUF/PKR0,41400,41880,4128-0,0038-0,91%21/11
PKR/HUF2,42202,42282,3877+0,0215+0,90%21/11
HUF/THB0,13350,13530,1333-0,0016-1,19%21/11
THB/HUF7,51047,50257,3913+0,0901+1,22%21/11
HUF/LKR0,53430,54100,5330-0,0059-1,09%21/11
HUF/NPR0,40700,40850,4010-0,0064-1,57%21/11
CNY/HUF40,1840,1539,58+0,43+1,09%21/11
HKD/HUF31,6731,7031,24+0,33+1,06%21/11
SGD/HUF189,35189,22186,56+2,10+1,12%21/11
TWD/HUF7,96887,96187,8398+0,1063+1,35%21/11
HUF/ISK0,50380,50870,5021-0,0046-0,91%21/11
ISK/HUF1,99141,99111,9658+0,0183+0,93%21/11
HUF/RUB0,18610,19050,1848-0,0039-2,05%21/11
RUB/HUF5,38705,40995,2507+0,1117+2,12%21/11
DKK/HUF40,93040,96740,846-0,023-0,06%21/11
PLN/HUF72,49972,55172,236+0,174+0,24%21/11
CHF/HUF253,420253,660252,765-0,310-0,12%21/11
CZK/HUF11,376011,366011,36600,00000,00%20/11
EUR/HUF304,600304,853304,024-0,290-0,10%21/11
GBP/HUF385,020384,915380,550+3,370+0,88%21/11
NOK/HUF36,1736,2635,84+0,22+0,63%21/11
SEK/HUF32,9533,0332,81+0,02+0,07%21/11
TRY/HUF110,74110,68109,10+1,12+1,03%21/11
HUF/XAF2,14742,15752,1304-0,0065-0,30%21/11
HUF/KES0,37380,37180,3664-0,0035-0,94%21/11
HUF/XOF2,14742,15732,1301-0,0066-0,31%21/11
ZAR/HUF22,4522,4722,12+0,28+1,25%21/11
HUF/JMD0,46590,46600,4595-0,0052-1,12%21/11
HUF/LBP4,27444,33334,2699-0,0473-1,09%21/11
AED/HUF66,9566,9565,97+0,75+1,14%21/11
ILS/HUF63,7263,8263,17+0,32+0,50%21/11
SAR/HUF65,5965,5364,58+0,71+1,10%21/11
USD/HUF246,08245,92242,29+2,66+1,10%21/11
CAD/HUF218,96219,06214,39+3,86+1,80%21/11
MXN/HUF18,0718,0617,76+0,24+1,35%21/11
NZD/HUF194,080194,525190,795+2,520+1,32%21/11
AUD/HUF213,210213,740209,250+3,470+1,66%21/11

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.583,013.533,013.512,0+21,0+0,16%21/11
GBP/BYR17.163,317.115,216.885,8+195,3+1,16%21/11
RUB/BYR239,77240,23233,14+5,38+2,30%21/11
CHF/BYR11.306,011.264,411.230,1+21,2+0,19%21/11
USD/BYR10.962,910.934,910.751,1+147,4+1,37%21/11
CAD/BYR9.760,79.726,99.512,8+193,2+2,03%21/11
AUD/BYR9.506,69.496,89.284,0+184,3+1,99%21/11
NZD/BYR8.642,88.637,38.464,6+132,1+1,56%21/11
JPY/BYR93,0592,8791,03+1,54+1,69%21/11
CNY/BYR1.790,01.785,41.755,1+23,9+1,36%21/11