Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,300139,800139,610+0,190+0,14%20:26:13
GBP/ALL190,360187,925186,865-0,910-0,48%20:26:14
USD/ALL126,760124,885124,430-1,065-0,85%20:26:16

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD472,10472,10471,02+1,08+0,23%20:26:18

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,90541,90801,8938+0,0094+0,50%20:26:42
AUD/GBP0,52510,52800,5242-0,0029-0,55%20:26:13
GBP/NZD2,03702,03932,0109+0,0248+1,23%20:26:43
NZD/GBP0,49120,49730,4904-0,0063-1,27%20:26:16
GBP/FJD3,03953,02503,0188-0,0010-0,03%20:26:35
GBP/PGK4,03723,93013,9107-0,0021-0,05%20:26:29
GBP/XPF160,880160,395159,390+0,375+0,23%20:26:37
BTC/GBP181,16208,01164,04+14,26+8,54%20:26:23
GBP/JPY178,62178,88175,78+2,02+1,14%20:26:43
JPY/GBP0,00560,00570,0056-0,0001-1,75%20:26:06
GBP/THB49,12749,15148,769+0,296+0,61%20:26:19
GBP/SGD2,02852,02862,0151+0,0114+0,57%20:26:43
SGD/GBP0,49350,49620,4932-0,0027-0,54%20:26:24
GBP/HKD11,690011,714011,6195+0,0665+0,57%20:26:31
HKD/GBP0,08560,08610,0854-0,0004-0,47%20:26:08
GBP/KRW1.632,101.632,801.615,40+14,65+0,91%20:26:44
KRW/GBP0,00060,00060,00060,00000,00%20:26:27
GBP/INR92,80792,83692,049+0,662+0,72%20:26:18
INR/GBP0,01090,01090,0108-0,0001-0,92%20:26:28
GBP/TWD47,23947,27546,866+0,101+0,21%20:26:28
TWD/GBP0,02120,02130,02110,00000,00%20:26:22
GBP/BND2,05232,01962,0087-0,0008-0,04%20:26:26
BND/GBP0,50370,49800,4955+0,0002+0,04%20:26:31
GBP/CNY9,44609,44659,3407+0,0902+0,97%20:26:16
CNY/GBP0,10600,10710,1059-0,0011-1,03%20:26:06
GBP/IDR18.865,018.917,018.585,0+33,5+0,18%20:26:12
GBP/BDT119,340116,935116,450-0,160-0,14%20:26:08
GBP/KZT280,980276,965275,805-0,365-0,13%20:26:24
GBP/MYR5,54395,44095,3618+0,0561+1,04%20:26:31
GBP/PHP66,63566,47966,125+0,327+0,49%20:26:39
GBP/PKR152,530152,380151,095+1,285+0,85%20:26:24
GBP/VND32.587,032.052,031.924,5-48,5-0,15%20:26:24
GBP/LKR198,210198,615197,655+0,430+0,22%20:26:06
GBP/CHF1,35901,36051,3151+0,0472+3,60%20:26:41
CHF/GBP0,73620,76030,7352-0,0204-2,70%20:26:24
GBP/DKK9,974110,04989,9196+0,0095+0,10%20:26:35
DKK/GBP0,10030,10080,0995-0,0001-0,10%20:26:07
GBP/NOK11,749511,756011,6245+0,1027+0,88%20:26:38
NOK/GBP0,08520,08600,0851-0,0007-0,81%20:26:12
GBP/PLN5,64715,67905,5991+0,0152+0,27%20:26:16
PLN/GBP0,17720,17860,1760-0,0006-0,34%20:26:15
GBP/TRY3,55113,56013,5314+0,0267+0,76%20:26:40
TRY/GBP0,28180,28380,2810-0,0021-0,74%20:26:21
GBP/HUF416,850418,925413,960+2,235+0,54%20:26:26
GBP/CZK37,163537,383336,9659+0,0583+0,16%20:26:16
GBP/EUR1,33871,35011,3323+0,0009+0,07%20:26:31
EUR/GBP0,74720,75060,74050,00000,00%20:26:43
GBP/SEK12,503812,583612,4434+0,0061+0,05%20:26:38
SEK/GBP0,08000,08030,0795-0,0001-0,12%20:26:19
GBP/ALL190,360187,925186,865-0,910-0,48%20:26:14
GBP/ISK203,000202,510202,130+0,380+0,19%20:26:21
GBP/RON5,99446,02225,9642-0,0041-0,07%20:26:14
GBP/RUB103,841104,43995,326+7,531+7,83%20:26:01
RUB/GBP0,00960,01050,0096-0,0008-7,69%20:26:16
GBP/UAH23,858023,718523,4565-0,3285-1,38%20:26:32
GBP/BGN2,61892,64052,6059+0,0025+0,10%20:26:16
GBP/BYR22.686,422.814,922.514,0+15,1+0,07%20:26:28
GBP/HRK10,309010,343510,2575-0,0015-0,01%20:26:40
GBP/LTL4,44964,44964,4496+0,0000+0,00%23/01
GBP/USD1,50801,51001,4988+0,0087+0,58%20:26:43
USD/GBP0,66330,66710,6623-0,0038-0,57%20:26:06
GBP/MXN22,029522,077621,9539+0,0551+0,25%20:26:35
MXN/GBP0,04550,04560,0453-0,0001-0,22%20:26:12
GBP/CAD1,87941,87971,8656+0,0171+0,92%20:26:43
CAD/GBP0,53240,53600,5320-0,0045-0,84%20:26:21
GBP/ZAR17,305517,299417,1117+0,1989+1,16%20:26:34
ZAR/GBP0,05780,05850,0578-0,0007-1,20%20:26:24
GBP/BWP14,625014,411014,3160+0,0155+0,11%20:26:21
GBP/DJF272,55266,53263,92+1,13+0,42%20:26:38
GBP/EGP11,251011,236511,0905+0,1130+1,02%20:26:40
EGP/GBP0,08910,09010,0890-0,0009-1,00%20:26:27
GBP/ETB30,758030,455530,2845-0,0320-0,11%20:26:14
GBP/GMD62,59161,72961,729+0,000+0,00%22/01
GBP/MAD14,894014,520514,4020+0,0315+0,22%20:26:37
GBP/MUR51,59549,63348,897+0,409+0,83%20:26:30
GBP/MWK694,700689,350679,395+6,135+0,90%20:26:42
GBP/NGN288,480288,775285,920+2,450+0,86%20:26:11
GBP/SCR22,727021,419020,9310+0,2485+1,18%20:26:21
GBP/SZL17,493017,225517,0560+0,0745+0,43%20:26:37
GBP/TND2,93092,94722,9125-0,0072-0,25%20:26:10
TND/GBP0,34280,34340,3393+0,0009+0,26%20:26:21
GBP/BIF2.376,202.354,202.338,75-22,15-0,94%20:26:24
GBP/DZD139,730139,250136,845+1,865+1,36%20:26:19
GBP/KES141,010138,645137,615+0,650+0,47%20:26:35
GBP/NAD17,2817,3017,04+0,17+0,98%20:26:08
GBP/TZS2.807,302.740,402.724,40+0,60+0,02%20:26:26
GBP/UGX4.354,804.307,504.294,60-24,80-0,57%20:26:32
GBP/XAF877,530880,480877,530-5,300-0,60%20:26:27
GBP/XOF880,92885,74876,71-3,76-0,43%20:26:08
GBP/ZMK8.436,008.311,758.311,750,000,00%22/01
GBP/AED5,54225,54505,5060+0,0324+0,59%20:26:47
AED/GBP0,18060,18160,1803-0,0010-0,55%20:26:01
GBP/ILS6,02336,02965,9909+0,0069+0,11%20:26:21
ILS/GBP0,16640,16690,1656-0,0001-0,06%20:26:09
GBP/JOD1,09161,06681,0623+0,0014+0,13%20:26:32
GBP/KWD0,44640,44520,4421+0,0018+0,41%20:26:28
KWD/GBP2,25362,26442,2460-0,0092-0,41%20:26:08
GBP/SAR5,67275,67435,6356+0,0289+0,51%20:26:26
SAR/GBP0,17650,17750,1762-0,0009-0,51%20:26:17
GBP/BHD0,57230,56900,5638+0,0032+0,57%20:26:28
GBP/IQD1.745,901.708,001.698,65-2,20-0,13%20:26:24
GBP/IRR20.077,019.766,519.766,50,00,00%22/01
GBP/OMR0,58250,58120,5769+0,0032+0,55%20:26:26
OMR/GBP1,72881,73341,7206-0,0096-0,55%20:26:08
GBP/QAR5,49835,49765,4591+0,0350+0,64%20:26:24
GBP/LBP2.286,302.279,652.258,55-13,20-0,58%20:26:21
GBP/ARS13,014013,051012,8870+0,0820+0,63%20:26:19
ARS/GBP0,07690,07760,0766-0,0005-0,65%20:26:02
GBP/BRL3,90243,91123,8689+0,0214+0,55%20:26:29
BRL/GBP0,25670,25840,2557-0,0019-0,73%20:26:04
GBP/CLP941,990944,805932,665+2,940+0,31%20:26:37
GBP/PEN4,55054,55644,4895+0,0273+0,60%20:26:26
GBP/COP3.654,203.587,303.547,80+20,00+0,56%20:26:19
VEF/GBP0,15440,15530,1541-0,0009-0,58%20:26:23
GBP/BBD3,08253,01563,0029-0,0039-0,13%20:26:35
GBP/BSD1,51101,50351,4952-0,0019-0,13%20:26:37
BSD/GBP0,67010,66880,6660+0,0009+0,14%20:26:16
GBP/DOP39,90439,90139,9010,0000,00%22/01
GBP/HTG69,73269,82269,086+0,036+0,05%20:26:30
GBP/JMD175,790173,380172,320+0,105+0,06%20:26:16
GBP/TTD9,74569,54509,4664+0,0266+0,28%20:26:16
GBP/XCD4,09654,08064,0509+0,0232+0,57%20:26:08
GBP/CRC810,470811,520802,880+0,495+0,06%20:26:20
GBP/GTQ11,524011,539011,4175+0,0060+0,05%20:26:18
GBP/HNL31,66231,70331,369+0,016+0,05%20:26:24
GBP/NIO40,09840,15039,728+0,021+0,05%20:26:35
GBP/PAB1,54111,50961,4936+0,0009+0,06%20:26:08

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,92801,99791,9237-0,0532-2,69%20:26:21
DKK/BGN0,26400,26300,2627-0,0002-0,08%20:26:40
EUR/BGN1,96581,95771,9558-0,0019-0,10%20:26:31
GBP/BGN2,61892,64052,6059+0,0025+0,10%20:26:16
USD/BGN1,73631,76151,7323-0,0089-0,51%20:26:40

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/HUF41,78041,93541,604+0,167+0,40%20:26:19
DKK/CZK3,72903,73103,7185+0,0015+0,04%20:26:16
DKK/PLN0,56640,56890,5644+0,0012+0,21%20:26:21
PLN/DKK1,76771,77141,7580-0,0040-0,23%20:26:28
DKK/SEK1,25591,25801,2509-0,0004-0,03%20:26:13
SEK/DKK0,79800,79940,7949+0,0003+0,04%20:26:40
DKK/BGN0,26400,26300,2627-0,0002-0,08%20:26:40
DKK/CHF13,676113,643013,0540+0,3621+2,73%20:26:42
CHF/DKK7,34307,60547,3270-0,2005-2,66%20:26:26
DKK/ISK20,412020,368020,3530-0,0150-0,07%20:26:19
DKK/NOK1,17911,17951,1679+0,0095+0,81%20:26:31
NOK/DKK0,84970,85710,8479-0,0068-0,79%20:26:31
DKK/UAH2,39532,37402,3550-0,0191-0,80%20:26:40
UAH/DKK0,43200,42480,4214+0,0035+0,83%20:26:37
DKK/EUR0,13420,13470,1336-0,0001-0,07%20:26:07
EUR/DKK7,45127,45197,4425+0,0040+0,05%20:26:07
DKK/GBP0,10030,10080,0995-0,0001-0,10%20:26:07
GBP/DKK9,974110,04989,9196+0,0095+0,10%20:26:35
DKK/LTL0,44360,44460,4376+0,0020+0,45%20:26:08
DKK/RON0,60130,60320,5963-0,0008-0,13%20:26:08
DKK/RUB10,414210,47609,5476+0,7447+7,72%20:26:08
RUB/DKK0,09570,10470,0955-0,0079-7,63%20:26:16
DKK/TRY0,35610,35840,3520+0,0023+0,65%20:26:08
TRY/DKK2,80962,83622,7898-0,0177-0,63%20:26:21
DKK/JPY17,918017,942017,4885+0,1855+1,05%20:26:14
JPY/DKK0,05590,05720,0557-0,0006-1,06%20:26:32
DKK/SGD0,20350,20360,2011+0,0009+0,44%20:26:18
SGD/DKK4,92044,97304,9111-0,0228-0,46%20:26:06
DKK/THB4,92154,93554,8987+0,0208+0,42%20:26:29
THB/DKK0,20330,20570,2025-0,0009-0,44%20:26:21
DKK/CNY0,94740,94770,9381+0,0081+0,86%20:26:21
CNY/DKK1,05851,06601,0552-0,0091-0,85%20:26:43
DKK/HKD1,17241,17481,1564+0,0055+0,47%20:26:34
HKD/DKK0,85330,86470,8512-0,0040-0,47%20:26:19
DKK/INR9,30779,31549,2152+0,0605+0,65%20:26:16
INR/DKK0,10760,10910,1074-0,0006-0,55%20:26:10
DKK/MYR0,55600,54570,5403+0,0049+0,91%20:26:37
MYR/DKK1,87071,85141,8333-0,0166-0,90%20:26:37
DKK/PHP6,68116,67656,6320+0,0165+0,25%20:26:18
PHP/DKK0,15020,15190,1498-0,0003-0,20%20:26:14
DKK/TWD4,85384,71954,6963+0,0217+0,46%20:26:33
TWD/DKK0,21120,21340,2108-0,0003-0,14%20:26:22
DKK/IDR1.890,701.903,981.860,50+10,20+0,54%20:26:07
DKK/KRW163,69163,86161,56+1,26+0,78%20:26:08
DKK/LKR19,9820,0019,67+0,11+0,55%20:26:08
DKK/NPR15,1114,9114,610,010,00%20:26:08
DKK/PKR15,2915,3014,96+0,12+0,79%20:26:08
DKK/ZAR1,73581,73961,7052+0,0182+1,06%20:26:39
ZAR/DKK0,57660,58650,5748-0,0058-1,00%20:26:26
DKK/EGP1,12851,12801,1096+0,0100+0,90%20:26:07
DKK/KES13,8913,9213,69+0,05+0,33%20:26:08
DKK/MAD1,45731,45971,4390+0,0014+0,10%20:26:08
DKK/NAD1,73301,73761,6961+0,0147+0,86%20:26:08
DKK/XAF88,3488,5487,29-0,48-0,55%20:26:08
DKK/AED0,55590,55660,5513+0,0024+0,43%20:26:34
AED/DKK1,80061,82491,7962-0,0085-0,47%20:26:01
DKK/BHD0,05700,05710,0563+0,0002+0,35%20:26:07
DKK/ILS0,60320,60600,5995-0,0002-0,03%20:26:07
ILS/DKK1,65891,66811,6500+0,0007+0,04%20:26:09
DKK/JOD0,10760,10750,1057+0,0006+0,56%20:26:08
DKK/LBP228,79228,99224,61+1,12+0,49%20:26:08
DKK/OMR0,05840,05830,0574+0,0003+0,52%20:26:08
DKK/QAR0,55120,55190,5433+0,0026+0,47%20:26:08
DKK/SAR0,56890,56960,5609+0,0023+0,41%20:26:08
SAR/DKK1,75991,78261,7555-0,0070-0,40%20:26:17
DKK/COP366,860360,145356,000+4,035+1,13%20:26:24
DKK/ARS1,30541,30791,2913+0,0071+0,55%20:26:07
ARS/DKK0,76650,77440,7645-0,0043-0,56%20:26:02
DKK/BRL0,39120,39400,3850+0,0024+0,62%20:26:07
BRL/DKK2,76692,76282,76280,00000,00%22/01
DKK/CLP94,3894,8193,41+0,04+0,04%20:26:07
DKK/VEF0,65120,65130,6410+0,0030+0,46%20:26:08
VEF/DKK1,53901,56001,5357-0,0071-0,46%20:26:23
DKK/MXN2,20922,21962,1888+0,0023+0,10%20:26:37
MXN/DKK0,45280,45690,4505-0,0005-0,11%20:26:32
DKK/CAD0,18850,18860,1858+0,0014+0,75%20:26:07
CAD/DKK5,30695,38145,3014-0,0416-0,78%20:26:24
DKK/USD0,15130,15160,1492+0,0007+0,47%20:26:08
USD/DKK6,61506,70666,5965-0,0329-0,50%20:26:32
DKK/AUD0,19100,19150,1896+0,0008+0,42%20:26:07
AUD/DKK5,23585,27555,2224-0,0238-0,45%20:26:26
DKK/NZD0,20420,20450,2009+0,0023+1,14%20:26:08
NZD/DKK4,89784,97004,8879-0,0577-1,16%20:26:22
BTC/DKK715,67715,67715,670,000,00%22/01
DKK/BBD0,31030,30430,2986-0,0002-0,07%20:26:07
DKK/JMD17,7017,5017,13+0,02+0,13%20:26:07
DKK/XCD0,41080,40960,4031+0,0019+0,47%20:26:08
DKK/PAB0,15450,15150,1487-0,0001-0,07%20:26:08

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,12661,13741,1099+0,0061+0,55%20:26:41
USD/EUR0,88770,90050,8853-0,0046-0,52%20:26:13
EUR/CAD1,40401,40441,3828+0,0123+0,88%20:26:41
CAD/EUR0,71240,72290,7121-0,0060-0,84%20:26:39
EUR/MXN16,457716,528716,3040+0,0297+0,18%20:26:24
MXN/EUR0,06080,06130,0605-0,0001-0,16%20:26:12
EUR/GBP0,74720,75060,74050,00000,00%20:26:43
GBP/EUR1,33871,35011,3323+0,0009+0,07%20:26:31
EUR/CHF1,01531,01680,9788+0,0320+3,25%20:26:43
CHF/EUR0,98581,02160,9835-0,0270-2,67%20:26:18
EUR/NOK8,77508,78768,6850+0,0655+0,75%20:26:43
NOK/EUR0,11400,11530,1138-0,0009-0,78%20:26:12
EUR/DKK7,45127,45197,4425+0,0040+0,05%20:26:07
DKK/EUR0,13420,13470,1336-0,0001-0,07%20:26:07
EUR/PLN4,22164,23554,2008+0,0120+0,29%20:26:42
PLN/EUR0,23710,23850,2360-0,0007-0,29%20:26:15
EUR/SEK9,34169,36659,3081+0,0005+0,01%20:26:35
SEK/EUR0,10710,10780,10670,00000,00%20:26:19
EUR/TRY2,65342,67132,6244+0,0185+0,70%20:26:33
TRY/EUR0,37710,38100,3747-0,0026-0,68%20:26:21
EUR/HUF311,360312,270309,766+1,405+0,45%20:26:01
EUR/CZK27,764127,784527,6848+0,0397+0,14%20:08:04
EUR/ALL142,300139,800139,610+0,190+0,14%20:26:13
EUR/BGN1,96581,95771,9558-0,0019-0,10%20:26:31
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%23/01
EUR/HRK7,70207,70977,6764-0,0066-0,09%20:26:35
EUR/ISK151,970151,600151,550-0,050-0,03%20:26:31
EUR/LTL3,45283,45283,45280,00000,00%23/01
EUR/MDL20,111319,811319,1028+0,7085+3,71%20:26:37
EUR/MKD60,92860,57159,945+0,304+0,51%20:26:18
EUR/RON4,47764,48924,4730-0,0074-0,17%20:26:30
EUR/RSD123,787123,722122,800+0,839+0,68%20:26:11
EUR/RUB77,33878,04671,319+5,429+7,55%20:26:35
RUB/EUR0,01280,01410,0128-0,0011-7,91%20:26:16
EUR/SDR0,80110,80110,7853+0,0158+2,01%20:26:26
EUR/UAH17,834417,670117,5344-0,1357-0,77%20:26:16
EUR/JPY133,44133,71130,16+1,44+1,09%20:26:41
JPY/EUR0,00760,00770,0075-0,0001-1,32%20:26:35
EUR/THB36,69336,77536,484+0,174+0,48%20:26:32
EUR/SGD1,51481,51611,4969+0,0076+0,50%20:26:26
SGD/EUR0,66090,66800,6594-0,0032-0,48%20:26:28
EUR/HKD8,73378,75238,6070+0,0461+0,53%20:26:43
HKD/EUR0,11460,11620,1142-0,0006-0,52%20:26:08
EUR/KRW1.219,311.219,951.207,84+9,97+0,83%20:26:37
KRW/EUR0,00080,00080,00080,00000,00%20:26:27
EUR/AFN65,39064,39064,250+0,140+0,22%20:26:24
EUR/BDT89,21187,41186,996+0,415+0,48%20:26:35
EUR/BND1,53411,50911,5007+0,0084+0,56%20:26:16
EUR/CNY7,05767,06086,9840+0,0636+0,91%20:26:21
CNY/EUR0,14190,14460,1416-0,0014-0,98%20:26:06
EUR/IDR14.095,014.085,013.933,3+15,0+0,11%20:26:06
EUR/KHR4.660,504.560,504.538,90+21,60+0,48%20:26:37
EUR/KZT210,040207,040206,050+0,990+0,48%20:26:21
EUR/LAK9.362,09.112,09.063,2+48,8+0,54%20:26:42
EUR/LKR148,830149,040147,321+0,800+0,54%20:26:19
EUR/MMK1.173,63391.151,63391.146,1704+5,4635+0,48%20:26:24
EUR/MOP9,16238,96238,9193+0,0430+0,48%20:26:08
EUR/MYR4,14214,06214,0233+0,0388+0,96%20:26:31
EUR/NPR112,185110,485109,791+0,694+0,63%20:26:33
EUR/PHP49,77049,74849,363+0,152+0,31%20:26:21
EUR/PKR114,130114,020112,383+0,870+0,77%20:26:46
EUR/TWD36,14035,14034,966+0,175+0,50%20:26:37
TWD/EUR0,02840,02870,0283-0,0001-0,35%20:26:22
EUR/UZS1.599,631.564,631.564,630,000,00%22/01
EUR/VND24.359,023.959,023.851,0+108,0+0,45%20:26:24
EUR/INR69,340069,417068,5780+0,4445+0,65%20:26:26
INR/EUR0,01450,01460,0144-0,0001-0,69%20:26:01
EUR/AUD1,42351,42601,4110+0,0072+0,50%20:26:41
AUD/EUR0,70270,70860,7015-0,0034-0,48%20:26:28
EUR/NZD1,52191,52461,4977+0,0177+1,18%20:26:32
NZD/EUR0,65750,66770,6560-0,0080-1,20%20:26:34
EUR/FJD2,30762,29932,2524+0,0343+1,52%20:26:37
EUR/PGK3,01782,93782,9217+0,0161+0,55%20:26:35
EUR/XPF119,260119,260119,2600,0000,00%20:26:37
BTC/EUR242,78281,40219,51+19,92+8,99%20:26:28
LTC/EUR0,0000,0000,0000,0000,00%22/01
EUR/ILS4,49364,51134,4392-0,0009-0,02%20:26:37
ILS/EUR0,22270,22410,22160,00000,00%20:26:09
EUR/AED4,14134,14724,1033+0,0198+0,48%20:26:35
AED/EUR0,24180,24520,2410-0,0012-0,49%20:26:01
EUR/BHD0,42770,42580,4212+0,0017+0,40%20:26:21
BHD/EUR2,37142,37652,3487-0,0094-0,40%20:26:40
EUR/IQD1.305,101.275,101.269,05+6,05+0,48%20:26:18
EUR/IRR16.157,315.907,315.907,30,00,00%22/01
EUR/JOD0,81600,79830,7947+0,0013+0,16%20:26:24
EUR/KWD0,33350,33280,3303+0,0008+0,24%20:26:16
EUR/LBP1.711,001.706,001.687,40-9,50-0,55%20:26:38
EUR/OMR0,43500,43470,4311+0,0019+0,44%20:26:08
EUR/QAR4,10494,11294,0688+0,0177+0,43%20:26:39
EUR/SAR4,23704,24254,2058+0,0154+0,37%20:26:44
SAR/EUR0,23620,23950,2355-0,0011-0,46%20:26:17
EUR/SYP82,56281,16281,1620,0000,00%22/01
EUR/ZAR12,903212,952012,6906+0,1090+0,85%14:28:34
ZAR/EUR0,07750,07880,0772-0,0008-1,02%20:26:24
EUR/BIF1.776,221.753,891.748,22-5,67-0,32%20:26:15
EUR/BWP10,932110,772110,6953+0,0768+0,72%20:26:28
EUR/CVE110,265110,265110,2650,0000,00%20:26:28
EUR/DJF203,73199,23197,17+2,06+1,04%20:26:26
EUR/DZD104,402104,132102,467+1,317+1,28%20:26:32
EUR/EGP8,40508,40008,2668+0,0780+0,94%20:26:27
EGP/EUR0,11930,12090,1190-0,0011-0,91%20:26:27
EUR/ETB22,991422,741422,6257+0,1157+0,51%20:26:28
EUR/GHS3,70103,67603,6698+0,0062+0,17%20:26:21
GHS/EUR0,27390,27250,2720-0,0005-0,18%20:26:21
EUR/GMD52,25251,53251,532+0,000+0,00%22/01
EUR/GNF8.126,808.036,807.990,20+46,60+0,58%20:26:47
EUR/KES105,310103,720102,720+0,330+0,32%20:26:26
EUR/LSL13,101112,871112,7422+0,1289+1,01%20:26:34
EUR/LYD1,45801,51821,4280-0,0902-5,94%20:26:15
EUR/MAD11,123010,839010,7910+0,0050+0,05%20:26:31
MAD/EUR0,09500,09270,09230,00000,00%20:26:27
EUR/MGA3.327,003.277,002.904,53+372,47+12,82%20:26:42
EUR/MRO333,270326,270326,200+0,070+0,02%20:26:31
EUR/MUR38,55037,14036,520+0,250+0,68%20:26:13
EUR/MWK519,290515,290507,566+7,724+1,52%20:26:18
EUR/NAD13,101112,871112,7422+0,1289+1,01%20:26:37
EUR/NGN217,560214,560213,870+0,690+0,32%20:26:31
EUR/RWF790,050775,050769,700+5,350+0,70%20:26:31
EUR/SCR16,975016,055015,6330+0,1670+1,06%20:26:14
EUR/SDG6,76796,71796,6860+0,0319+0,48%20:26:35
EUR/SOS834,10794,10790,40+3,70+0,47%20:26:35
EUR/STD24.500,024.500,024.500,00,00,00%20:26:06
EUR/SZL13,076112,876112,7425+0,1336+1,05%20:26:14
EUR/TND2,19352,19772,1811-0,0024-0,11%20:26:28
EUR/TZS2.098,472.048,472.035,40+13,07+0,64%20:26:43
EUR/UGX3.255,203.210,203.208,90+1,30+0,04%20:26:28
EUR/XAF655,957655,957655,9570,0000,00%20:26:27
EUR/XOF655,957655,957655,9570,0000,00%20:26:27
EUR/ZMK6.788,906.688,906.688,900,000,00%22/01
EUR/MZN37,4137,3036,73+0,57+1,55%20:26:28
EUR/ANG2,36402,31402,31400,00000,00%22/01
EUR/BBD2,30422,25422,2435+0,0107+0,48%20:26:43
EUR/BSD1,12951,12251,1171+0,0054+0,48%20:26:40
EUR/CUP1,15201,12201,1170+0,0050+0,45%20:26:42
EUR/DOP50,86150,06149,801+0,260+0,52%20:26:43
EUR/HTG52,91351,91351,667+0,246+0,48%20:26:42
EUR/JMD131,404129,604128,743+0,861+0,67%20:26:29
EUR/KYD0,95090,93090,93090,00000,00%20:26:18
EUR/TTD7,28497,13497,0722+0,0627+0,89%20:26:21
EUR/XCD3,06063,05203,0006+0,0157+0,52%20:26:08
EUR/ARS9,72359,74499,6302+0,0572+0,59%20:26:40
ARS/EUR0,10290,10390,1026-0,0006-0,58%20:26:02
EUR/BOB7,95617,75617,7193+0,0368+0,48%20:26:26
EUR/BRL2,91372,93292,8735+0,0170+0,59%20:26:35
BRL/EUR0,34370,34880,3409-0,0023-0,66%20:26:04
EUR/CLP717,664703,664699,823+3,841+0,55%20:26:38
EUR/COP2.731,502.681,502.650,50+31,00+1,17%20:26:37
EUR/PEN3,46763,38763,3575+0,0301+0,90%20:26:28
EUR/PYG5.539,405.409,405.361,60+47,80+0,89%20:26:19
EUR/UYU28,11127,51127,381+0,130+0,47%20:26:26
EUR/VEF7,11907,15107,1140-0,0370-0,52%20:26:32
VEF/EUR0,20660,20960,2060-0,0010-0,48%20:26:23
EUR/BZD2,28932,23932,2287+0,0106+0,48%20:26:15
EUR/CRC617,370603,370600,450+2,920+0,49%20:26:43
EUR/GTQ8,77948,57948,5387+0,0407+0,48%20:26:47
EUR/HNL24,071023,571023,4600+0,1110+0,47%20:26:21
EUR/NIO30,352029,852029,7100+0,1420+0,48%20:26:16
EUR/PAB1,14741,12241,1171+0,0053+0,47%20:26:46
EUR/SVC10,01509,77509,77500,00000,00%20:26:28

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%20:26:30

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00670,00340,0032+0,0001+3,03%20:26:28
CHF/ISK150,12153,96149,57-3,46-2,26%20:26:06
ISK/CZK0,18270,18480,1822-0,0006-0,33%20:26:11
ISK/HUF2,04832,06992,0421-0,0004-0,02%20:26:11
HUF/ISK0,48960,48970,4831+0,0001+0,02%20:26:09
ISK/RUB0,51050,51340,4705+0,0345+7,26%20:26:11
RUB/ISK1,95632,12541,9477-0,1529-7,27%20:26:17
DKK/ISK20,412020,368020,3530-0,0150-0,07%20:26:19
EUR/ISK151,970151,600151,550-0,050-0,03%20:26:31
GBP/ISK203,000202,510202,130+0,380+0,19%20:26:21
SEK/ISK16,258016,234016,2110-0,0230-0,14%20:26:44
NOK/ISK17,3717,4317,22-0,05-0,29%20:26:12
PLN/ISK36,1236,1735,63+0,07+0,19%20:26:15
TRY/ISK57,4557,5056,91-0,12-0,21%20:26:21
ISK/CLP4,62604,65314,6209-0,0180-0,39%20:26:11
ARS/ISK15,6715,7215,51-0,02-0,11%20:26:02
BRL/ISK52,3452,3351,79-0,10-0,19%20:26:04
VEF/ISK31,4731,4131,39-0,01-0,04%20:26:23
ISK/INR0,45590,45650,4549+0,0007+0,15%20:26:11
INR/ISK2,20012,19822,1906-0,0033-0,15%20:26:10
ISK/JPY0,87810,87830,8691+0,0055+0,63%20:26:11
JPY/ISK1,14161,15071,1386-0,0072-0,63%20:26:11
ISK/KRW8,02398,05837,9731+0,0282+0,35%20:26:11
ISK/PHP0,32690,32790,3261-0,0007-0,21%20:26:11
PHP/ISK3,06923,06693,0498+0,0064+0,21%20:26:14
ISK/IDR92,6893,3692,42+0,11+0,12%20:26:11
ISK/PKR0,74940,74860,7422+0,0026+0,35%20:26:11
PKR/ISK1,33891,34741,3357-0,0049-0,37%20:26:15
ISK/THB0,24140,24350,24090,00000,00%20:26:11
THB/ISK4,15544,15064,1062+0,0001+0,00%20:26:21
ISK/LKR0,97970,97980,9768+0,0014+0,14%20:26:11
ISK/NPR0,74060,73180,7250-0,0024-0,33%20:26:11
CNY/ISK21,6221,6721,57-0,10-0,45%20:26:06
HKD/ISK17,4417,4117,40-0,01-0,04%20:26:08
SGD/ISK100,58100,57100,09-0,03-0,03%20:26:20
TWD/ISK4,31734,32014,2941+0,0130+0,30%20:26:23
ISK/XAF4,33044,37244,3304-0,0420-0,96%20:26:11
ISK/KES0,68120,68260,6794-0,0005-0,07%20:26:11
ISK/XOF4,33064,37244,3306-0,0418-0,96%20:26:11
ZAR/ISK11,7911,8311,74-0,07-0,56%20:26:25
ISK/JMD0,86760,85820,8502-0,0025-0,29%20:26:11
ISK/LBP11,2111,2111,140,010,00%20:26:11
AED/ISK36,8236,7436,73-0,01-0,04%20:26:01
ILS/ISK33,9233,8533,58+0,16+0,48%20:26:10
SAR/ISK35,9935,9535,78+0,01+0,03%20:26:17
USD/ISK135,230134,960134,910-0,050-0,04%20:26:24
CAD/ISK108,51108,74108,17-0,37-0,34%20:26:04
MXN/ISK9,25779,27179,1843+0,0286+0,31%20:26:12
AUD/ISK107,02107,02106,08-0,04-0,04%20:26:04
NZD/ISK100,12100,7999,83-0,74-0,73%20:26:14

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,70207,70977,6764-0,0066-0,09%20:26:35
GBP/HRK10,309010,343510,2575-0,0015-0,01%20:26:40
USD/HRK6,83706,89366,8168-0,0379-0,55%20:26:35
AUD/HRK5,41165,44775,4005-0,0291-0,54%20:26:27

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB23,603223,612121,6465+1,7044+7,80%20:26:17
EUR/LTL3,45283,45283,45280,00000,00%23/01
GBP/LTL4,44964,44964,4496+0,0000+0,00%23/01
CHF/LTL3,25653,34653,2522-0,0740-2,22%20:26:06
DKK/LTL0,44360,44460,4376+0,0020+0,45%20:26:08
NOK/LTL0,37680,37880,3744-0,0009-0,24%20:26:12
PLN/LTL0,78370,78650,7744+0,0019+0,24%20:26:15
SEK/LTL0,35390,35480,3498+0,0017+0,48%20:26:19
TRY/LTL1,24621,25021,2370-0,0022-0,18%20:26:21
USD/LTL2,93352,93352,9335+0,0000+0,00%23/01
CAD/LTL2,35382,36442,3515-0,0072-0,31%20:26:05
AED/LTL0,79870,79870,7986+0,0001+0,01%20:26:02
ILS/LTL0,73580,73600,7299+0,0037+0,51%20:26:10
SAR/LTL0,78060,78160,7777+0,0005+0,06%20:26:18
ARS/LTL0,34000,34180,3371-0,0003-0,09%20:26:03
BRL/LTL1,13541,13741,1262-0,0018-0,16%20:26:04
VEF/LTL0,68270,68270,6827+0,0000+0,00%20:26:23
AUD/LTL2,32162,32712,30570,00000,00%20:26:04
NZD/LTL2,17202,19072,1708-0,0152-0,70%20:26:14
CNY/LTL0,46890,47100,4689-0,0021-0,45%20:26:06
HKD/LTL0,37840,37840,37840,00000,00%20:26:08
SGD/LTL2,18192,18672,1755+0,0002+0,01%20:26:20
TWD/LTL0,09370,09390,0933+0,0004+0,43%20:26:23
ZAR/LTL0,25570,25710,2553-0,0014-0,54%20:26:25

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD60,92860,57159,945+0,304+0,51%20:26:18
USD/MKD54,04753,82953,590-0,010-0,02%20:26:21

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL20,111319,811319,1028+0,7085+3,71%20:26:37
USD/MDL17,915017,647517,0250+0,4620+2,69%20:26:27

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/JPY15,240015,290014,9500+0,0500+0,33%20:26:42
JPY/NOK0,06580,06680,0654-0,0002-0,30%20:26:37
NOK/INR7,90497,94477,8671-0,0102-0,13%20:26:21
INR/NOK0,12680,12750,1258+0,0002+0,16%20:26:10
NOK/CNY0,80480,80780,7952+0,0017+0,21%20:26:12
CNY/NOK1,24481,25841,2379-0,0026-0,21%20:26:06
NOK/IDR1.605,871.623,251.591,80-2,55-0,16%20:26:12
NOK/KRW139,04139,75138,00+0,11+0,08%20:26:12
NOK/LKR16,9717,0616,83-0,03-0,17%20:26:12
NOK/MYR0,46250,46740,4588-0,0006-0,13%20:26:12
NOK/HKD0,99581,00100,9876-0,0025-0,25%20:26:13
HKD/NOK1,00461,01090,9989+0,0025+0,25%20:26:08
NOK/NPR12,8312,7212,48-0,08-0,63%20:26:13
NOK/PHP5,67645,69545,6337-0,0275-0,48%20:26:13
PHP/NOK0,17680,17740,1756+0,0009+0,51%20:26:14
NOK/PKR12,9813,0212,800,010,00%20:26:13
NOK/SGD0,17270,17360,1719-0,0004-0,23%20:26:13
SGD/NOK5,79205,81675,7604+0,0143+0,25%20:26:20
NOK/THB4,18444,21054,1578-0,0116-0,28%20:26:13
THB/NOK0,23930,24050,2375+0,0006+0,25%20:26:21
NOK/TWD4,02444,04663,9987-0,0233-0,58%20:26:13
TWD/NOK0,24870,25020,2471+0,0015+0,61%20:26:23
NOK/DKK0,84970,85710,8479-0,0068-0,79%20:26:31
DKK/NOK1,17911,17951,1679+0,0095+0,81%20:26:31
NOK/SEK1,06501,07441,0624-0,0069-0,64%20:26:24
SEK/NOK0,93990,94130,9308+0,0076+0,82%20:26:18
NOK/CHF11,575711,584511,2290+0,2488+2,20%20:26:43
CHF/NOK8,65148,90428,6286-0,1684-1,91%20:26:30
NOK/CZK3,16563,19303,1581-0,0190-0,60%20:26:12
NOK/EUR0,11400,11530,1138-0,0009-0,78%20:26:12
EUR/NOK8,77508,78768,6850+0,0655+0,75%20:26:43
NOK/GBP0,08520,08600,0851-0,0007-0,81%20:26:12
GBP/NOK11,749511,756011,6245+0,1027+0,88%20:26:38
NOK/HUF35,4935,7835,41-0,11-0,31%20:26:12
NOK/ISK17,3717,4317,22-0,05-0,29%20:26:12
NOK/LTL0,37680,37880,3744-0,0009-0,24%20:26:12
NOK/PLN0,48140,48550,4793-0,0023-0,48%20:26:13
PLN/NOK2,08032,08632,0595+0,0098+0,47%20:26:16
NOK/RON0,51070,51550,5093-0,0043-0,84%20:26:13
NOK/RUB8,84558,89578,1451+0,5748+6,96%20:26:13
RUB/NOK0,11270,12280,1124-0,0085-7,02%20:26:17
NOK/TRY0,30240,30570,3012-0,0002-0,07%20:26:13
TRY/NOK3,30883,32043,2717+0,0024+0,07%20:26:22
NOK/AED0,47180,47430,4690-0,0011-0,23%20:26:12
AED/NOK2,12012,13362,1081+0,0051+0,24%20:26:02
NOK/BHD0,04840,04870,0482-0,0001-0,21%20:26:12
NOK/ILS0,51230,51750,5118-0,0037-0,72%20:26:12
ILS/NOK1,95361,95401,9331+0,0146+0,75%20:25:10
NOK/JOD0,09150,09160,0905-0,0002-0,22%20:26:12
NOK/LBP194,33194,84192,17-0,40-0,21%20:26:12
NOK/OMR0,04960,04970,0490-0,0002-0,40%20:26:13
NOK/QAR0,46810,47040,4648-0,0011-0,23%20:26:13
NOK/SAR0,48320,48580,4799-0,0014-0,29%20:26:13
SAR/NOK2,07222,08322,0587+0,0062+0,30%20:26:19
NOK/ARS1,10861,11461,1024-0,0019-0,17%20:26:12
ARS/NOK0,90250,90800,8973+0,0014+0,16%20:26:02
NOK/BRL0,33220,33580,3296-0,0003-0,09%20:26:12
BRL/NOK3,01413,03592,9778+0,0025+0,08%20:26:04
NOK/CLP80,1580,8779,96-0,54-0,67%20:26:12
NOK/VEF0,55310,55490,5484-0,0014-0,25%20:26:13
VEF/NOK1,81251,82421,8022+0,0044+0,24%20:26:24
NOK/AUD0,16230,16330,1619-0,0004-0,25%20:26:12
AUD/NOK6,16766,17846,1219+0,0191+0,31%20:26:46
NOK/NZD0,17350,17390,1717+0,0009+0,52%20:26:13
NZD/NOK5,76575,81425,7491-0,0266-0,46%20:26:14
BTC/NOK793,98793,98793,980,000,00%22/01
NOK/BBD0,26360,25980,2556-0,0019-0,73%20:26:12
NOK/JMD15,0314,9114,66-0,09-0,58%20:26:12
NOK/XCD0,34890,34900,3449-0,0008-0,23%20:26:13
NOK/CAD0,16010,16080,1590+0,0001+0,06%20:26:12
CAD/NOK6,25556,29306,2165-0,0022-0,04%20:26:46
NOK/MXN1,87701,89341,8714-0,0111-0,59%20:26:12
MXN/NOK0,53310,53440,5282+0,0031+0,59%20:26:12
NOK/USD0,12850,12910,1276-0,0003-0,23%20:26:13
USD/NOK7,78867,85007,7424+0,0187+0,24%20:26:43
NOK/EGP0,95850,96060,9495+0,0018+0,19%20:26:12
NOK/KES11,8011,8611,71-0,04-0,37%20:26:12
NOK/MAD1,23771,24631,2309-0,0075-0,60%20:26:12
NOK/NAD1,47191,47931,4485+0,0023+0,16%20:26:13
NOK/XAF75,0475,9774,68-0,94-1,23%20:26:13
NOK/XOF75,0475,9774,70-0,93-1,23%20:26:13
NOK/ZAR1,47481,48211,4587+0,0046+0,31%20:26:13
ZAR/NOK0,67940,68660,6745-0,0020-0,29%20:26:47
NOK/PAB0,13120,12940,1270-0,0010-0,77%20:26:13

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY31,66931,76030,959+0,278+0,89%20:26:47
JPY/PLN0,03160,03230,0315-0,0003-0,94%20:26:28
PLN/CNY1,67391,67731,6440+0,0114+0,69%20:26:15
CNY/PLN0,59920,60820,5962-0,0041-0,68%20:26:06
PLN/HKD2,07122,07872,0464+0,0047+0,23%20:26:15
HKD/PLN0,48320,48860,4811-0,0010-0,21%20:26:28
PLN/IDR3.340,103.348,573.292,51+10,49+0,32%20:26:15
PLN/INR16,4316,4916,22+0,05+0,32%20:26:15
PLN/KRW289,18290,10285,65+1,58+0,55%20:26:15
PLN/LKR35,3035,3934,81+0,11+0,33%20:26:15
PLN/MYR0,96210,96850,9491+0,0034+0,35%20:26:16
PLN/NPR26,6926,3925,86-0,04-0,14%20:26:16
PLN/PHP11,7911,8311,650,000,00%20:26:16
PLN/PKR27,0027,0826,48+0,14+0,53%20:26:16
PLN/SGD0,35930,36040,3558+0,0008+0,22%20:26:16
SGD/PLN2,78572,81022,7776-0,0061-0,22%20:26:30
PLN/THB8,708,748,60+0,02+0,21%20:26:16
PLN/TWD8,378,408,28-0,01-0,13%20:26:16
TWD/PLN0,11970,12070,1190+0,0001+0,08%20:26:23
PLN/CZK6,56856,56686,5668+0,0000+0,00%22/01
PLN/HUF73,82273,97373,468+0,122+0,16%20:26:37
PLN/DKK1,76771,77141,7580-0,0040-0,23%20:26:28
DKK/PLN0,56640,56890,5644+0,0012+0,21%20:26:21
PLN/CHF0,24070,24140,2327+0,0059+2,51%20:26:15
CHF/PLN4,15814,29854,1426-0,1119-2,62%20:26:24
PLN/EUR0,23710,23850,2360-0,0007-0,29%20:26:15
EUR/PLN4,22164,23554,2008+0,0120+0,29%20:26:42
PLN/GBP0,17720,17860,1760-0,0006-0,34%20:26:15
GBP/PLN5,64715,67905,5991+0,0152+0,27%20:26:16
PLN/ISK36,1236,1735,63+0,07+0,19%20:26:15
PLN/LTL0,78370,78650,7744+0,0019+0,24%20:26:15
PLN/NOK2,08032,08632,0595+0,0098+0,47%20:26:16
NOK/PLN0,48140,48550,4793-0,0023-0,48%20:26:13
PLN/RON1,06231,06561,0554-0,0038-0,36%20:26:16
PLN/RUB18,5018,5116,89+1,38+8,05%20:26:16
RUB/PLN0,05420,05920,0540-0,0043-7,35%20:26:17
PLN/SEK2,21512,22722,2044-0,0057-0,26%20:26:16
SEK/PLN0,45190,45380,4493+0,0015+0,33%20:26:35
PLN/TRY0,62910,63260,6238+0,0025+0,40%20:26:16
TRY/PLN1,59231,60311,5813-0,0065-0,41%20:26:22
PLN/AED0,98120,98480,9696+0,0023+0,24%20:26:15
AED/PLN1,02051,03131,0152-0,0025-0,24%20:26:02
PLN/BHD0,10070,10110,0995+0,0002+0,20%20:26:15
PLN/ILS1,06551,07181,0609-0,0029-0,27%20:26:15
ILS/PLN0,94020,94260,9330+0,0024+0,26%20:26:10
PLN/JOD0,19010,19020,1871+0,0006+0,32%20:26:15
PLN/LBP404,19405,01397,51+1,08+0,27%20:26:15
PLN/OMR0,10320,10330,1016+0,0002+0,19%20:26:16
PLN/QAR0,97370,97670,9615+0,0023+0,24%20:26:16
PLN/SAR1,00501,00810,9927+0,0017+0,17%20:26:16
SAR/PLN0,99751,00740,9919-0,0017-0,17%20:26:19
PLN/ARS2,30582,31372,2789+0,0069+0,30%20:26:15
ARS/PLN0,43440,43890,4321-0,0015-0,34%20:26:02
PLN/BRL0,69110,69760,6814+0,0027+0,39%20:26:15
BRL/PLN1,45081,46741,4337-0,0058-0,40%20:26:04
PLN/CLP166,72167,67165,31-0,32-0,19%20:26:15
PLN/VEF1,15061,15261,1344+0,0027+0,24%20:26:16
VEF/PLN0,87230,88150,8679-0,0020-0,23%20:26:24
PLN/AUD0,33750,33890,3352+0,0007+0,21%20:26:15
AUD/PLN2,96472,98282,9514-0,0030-0,10%20:26:26
PLN/NZD0,36090,36170,3559+0,0034+0,95%20:26:16
NZD/PLN2,77382,80812,7639-0,0253-0,90%20:26:28
BTC/PLN404,86404,86404,860,000,00%22/01
PLN/BBD0,54830,53840,5285-0,0015-0,28%20:26:15
PLN/JMD31,2730,9530,32-0,03-0,10%20:26:15
PLN/XCD0,72580,72490,7134+0,0017+0,24%20:26:16
PLN/CAD0,33290,33350,3287+0,0018+0,54%20:26:15
CAD/PLN3,00513,04142,9978-0,0164-0,54%20:26:24
PLN/MXN3,90403,92313,8737-0,0045-0,12%20:26:15
MXN/PLN0,25660,25820,2549+0,0003+0,12%20:26:12
PLN/USD0,26740,26820,2640+0,0006+0,23%20:26:16
USD/PLN3,74813,78983,7283-0,0100-0,27%20:26:46
PLN/EGP1,99361,99541,9623+0,0132+0,67%20:26:15
PLN/KES24,5524,6324,22+0,03+0,11%20:26:15
PLN/MAD2,57442,57822,5466-0,0034-0,13%20:26:15
PLN/NAD3,06153,07503,0018+0,0191+0,63%20:26:16
PLN/XAF156,07157,23154,49-1,20-0,76%20:26:16
PLN/XOF156,08157,23154,53-1,20-0,76%20:26:16
PLN/ZAR3,06743,07983,0177+0,0240+0,79%20:26:16
ZAR/PLN0,32670,33130,3249-0,0026-0,79%20:26:25
PLN/PAB0,27300,26820,2632-0,0007-0,26%20:26:16

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00181,00001,00000,00000,00%20:26:17
EUR/RON4,47764,48924,4730-0,0074-0,17%20:26:30
GBP/RON5,99446,02225,9642-0,0041-0,07%20:26:14
CHF/RON4,41454,56064,4020-0,1271-2,80%20:26:06
DKK/RON0,60130,60320,5963-0,0008-0,13%20:26:08
NOK/RON0,51070,51550,5093-0,0043-0,84%20:26:13
PLN/RON1,06231,06561,0554-0,0038-0,36%20:26:16
SEK/RON0,47980,48170,4767-0,0004-0,08%20:26:19
TRY/RON1,68941,70131,6797-0,0130-0,76%20:26:22
USD/RON3,97664,01013,9630-0,0237-0,59%20:26:34
CAD/RON3,19073,22013,1866-0,0288-0,90%20:26:06
MXN/RON0,27220,27320,2712-0,0006-0,22%20:26:12
AED/RON1,08271,09161,0790-0,0064-0,59%20:26:02
ILS/RON0,99751,00190,9922-0,0010-0,10%20:26:10
SAR/RON1,05821,06781,0545-0,0057-0,54%20:26:19
ARS/RON0,46090,46580,4593-0,0031-0,67%20:26:03
BRL/RON1,53921,55421,5255-0,0116-0,75%20:26:04
VEF/RON0,92540,93320,9224-0,0055-0,59%20:26:24
AUD/RON3,14713,16523,1402-0,0188-0,59%20:26:04
NZD/RON2,94432,97972,9353-0,0384-1,29%20:26:14
CNY/RON0,63570,64190,6335-0,0066-1,03%20:26:06
HKD/RON0,51300,51720,5112-0,0030-0,58%20:26:08
SGD/RON2,95772,98042,9522-0,0174-0,59%20:26:20
TWD/RON0,12700,12810,1266-0,0003-0,24%20:26:23
ZAR/RON0,34670,35060,3457-0,0040-1,14%20:26:25

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,05310,05780,0530-0,0042-7,33%20:26:16
AED/RUB18,750118,858217,2878+1,2608+7,22%20:26:02
RUB/ILS0,05770,06300,0576-0,0048-7,68%20:26:17
ILS/RUB17,274717,370315,8651+1,2414+7,76%20:26:10
RUB/LBP21,8923,7721,81-1,70-7,20%20:26:17
RUB/QAR0,05270,05750,0526-0,0041-7,22%20:26:17
RUB/SAR0,05440,05940,0542-0,0042-7,17%20:26:17
SAR/RUB18,424718,433616,8346+1,3409+7,86%20:26:19
RUB/ARS0,12490,13590,1246-0,0096-7,14%20:26:16
ARS/RUB7,98178,02887,3590+0,5305+7,13%20:26:02
RUB/CLP9,039,869,00-0,74-7,63%20:26:16
RUB/VEF0,06230,06770,0620-0,0048-7,16%20:26:17
VEF/RUB16,1116,1314,92+1,16+7,80%20:26:24
BRL/RUB26,6626,8224,54+1,75+7,05%20:26:04
RUB/CNY0,09060,09810,0903-0,0066-6,80%20:26:16
CNY/RUB11,008811,072310,1961+0,6940+6,74%20:26:06
RUB/HKD0,11220,12210,1119-0,0088-7,28%20:26:16
HKD/RUB8,88448,93588,1907+0,5979+7,23%20:26:08
RUB/IDR180,88197,22180,22-13,92-7,16%20:26:17
RUB/INR0,88980,96930,8874-0,0682-7,12%20:26:17
INR/RUB1,12051,12691,0317+0,0741+7,09%20:26:10
RUB/JPY1,71371,85541,7103-0,1230-6,70%20:26:17
JPY/RUB0,58140,58470,5390+0,0358+6,57%20:26:11
RUB/KRW15,6617,0315,61-1,17-6,94%20:26:17
RUB/LKR1,91202,08251,9056-0,1468-7,14%20:26:17
RUB/MYR0,05210,05680,0520-0,0040-7,13%20:26:17
RUB/NPR1,44541,54661,4206-0,1168-7,58%20:26:17
RUB/PHP0,63930,69430,6361-0,0514-7,46%20:26:17
PHP/RUB1,56301,57201,4402+0,1086+7,48%20:26:14
RUB/PKR1,46261,58331,4581-0,1089-6,94%20:26:17
PKR/RUB0,68550,68580,6316+0,0474+7,44%20:26:15
RUB/THB0,47130,51330,4702-0,0369-7,27%20:26:17
THB/RUB2,12762,12691,9482+0,1544+7,84%20:26:21
RUB/TWD0,45330,49300,4521-0,0370-7,55%20:26:17
TWD/RUB2,21052,21312,0403+0,1665+8,16%20:26:23
RUB/KZT2,70672,89092,6609-0,2228-7,71%20:26:27
SGD/RUB51,5051,5247,20+3,72+7,81%20:26:20
RUB/CZK0,35660,38970,3556-0,0291-7,55%20:26:16
RUB/DKK0,09570,10470,0955-0,0079-7,63%20:26:16
DKK/RUB10,414210,47609,5476+0,7447+7,72%20:26:08
RUB/EUR0,01280,01410,0128-0,0011-7,91%20:26:16
EUR/RUB77,33878,04671,319+5,429+7,55%20:26:35
RUB/GBP0,00960,01050,0096-0,0008-7,69%20:26:16
GBP/RUB103,841104,43995,326+7,531+7,83%20:26:01
RUB/HUF3,99774,36503,9867-0,3139-7,28%20:26:17
HUF/RUB0,24940,25080,2291+0,0169+7,28%20:26:09
RUB/ISK1,95632,12541,9477-0,1529-7,27%20:26:17
ISK/RUB0,51050,51340,4705+0,0345+7,26%20:26:11
RUB/NOK0,11270,12280,1124-0,0085-7,02%20:26:17
NOK/RUB8,84558,89578,1451+0,5748+6,96%20:26:13
RUB/PLN0,05420,05920,0540-0,0043-7,35%20:26:17
PLN/RUB18,5018,5116,89+1,38+8,05%20:26:16
RUB/SEK0,12100,13120,1197-0,0090-6,93%20:25:17
SEK/RUB8,35358,35437,6196+0,6413+8,33%20:26:19
RUB/TRY0,03410,03710,0340-0,0025-6,83%20:26:17
TRY/RUB29,4229,4227,06+2,08+7,61%20:26:22
RUB/CHF0,01300,01380,0130-0,0007-5,11%20:26:27
CHF/RUB76,4576,7972,18+3,52+4,84%20:26:06
RUB/UAH0,22980,24790,2254-0,0219-8,83%20:26:27
UAH/RUB4,43294,43744,0338+0,3918+9,71%20:26:28
RUB/BYR218,98236,95216,81-16,69-7,10%20:26:28
LTL/RUB23,603223,612121,6465+1,7044+7,80%20:26:17
RON/RUB1,00181,00001,00000,00000,00%20:26:17
RUB/EGP0,10800,11680,1075-0,0079-6,84%20:26:16
RUB/KES1,32951,45081,3246-0,1052-7,34%20:26:17
RUB/MAD0,13940,15240,1385-0,0114-7,58%20:26:17
RUB/NAD0,16580,17950,1654-0,0122-6,86%20:26:17
RUB/XAF8,459,248,43-0,75-8,16%20:26:17
RUB/XOF8,459,248,43-0,75-8,15%20:26:17
RUB/ZAR0,16610,17990,1655-0,0119-6,69%20:26:17
ZAR/RUB6,03556,04955,5963+0,4048+7,20%20:26:25
RUB/JMD1,69331,81371,6667-0,1361-7,54%20:26:17
RUB/MXN0,21140,23120,2107-0,0173-7,57%20:26:17
MXN/RUB4,71474,74554,3246+0,3321+7,59%20:26:12
RUB/USD0,01460,01570,0144-0,0010-6,41%20:25:17
USD/RUB69,24069,31063,500+5,000+7,80%20:26:14
RUB/CAD0,01800,01940,0180-0,0014-7,22%20:26:27
CAD/RUB55,2655,6151,01+3,56+6,89%20:26:06
RUB/AUD0,01830,01980,0182-0,0014-7,11%20:26:27
AUD/RUB54,5054,8450,09+3,66+7,22%20:26:04
BTC/RUB18.050,0019.745,0015.900,00+1.809,25+11,19%20:26:39
NZD/RUB50,9951,3347,14+3,09+6,47%20:26:14
LTC/RUB141,71157,00125,00-2,79-1,93%20:26:39

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/JPY131,51134,76131,29-2,54-1,89%20:26:41
JPY/CHF0,50440,50440,50440,00000,00%22/01
CHF/SGD1,49261,53431,4892-0,0332-2,18%20:26:40
SGD/CHF0,67040,67160,6518+0,0144+2,20%20:26:26
CHF/HKD8,60708,84398,5925-0,1877-2,13%20:26:30
HKD/CHF0,11630,11640,1131+0,0026+2,29%20:26:08
CHF/CNY6,95407,13606,9342-0,1244-1,76%20:26:41
CNY/CHF0,14410,14420,1402+0,0026+1,84%20:25:06
CHF/IDR13.888,0014.236,0013.814,00-358,00-2,51%20:26:31
CHF/INR68,34970,14868,149-1,343-1,93%20:26:29
CHF/KRW1.201,501.233,451.198,15-22,35-1,83%20:26:24
KRW/CHF0,00080,00080,00080,00000,00%20:26:27
CHF/MYR4,08174,10863,9968-0,0675-1,66%20:26:37
CHF/THB36,15937,25436,113-0,799-2,16%20:26:18
CHF/TWD36,12835,68135,129-0,633-1,77%20:26:21
TWD/CHF0,02880,02880,0279+0,0008+2,86%20:26:22
CHF/LKR146,73150,86146,34-3,17-2,12%20:26:06
CHF/NPR110,92112,03109,09-2,90-2,59%20:26:06
CHF/PHP49,0650,4848,85-1,24-2,47%20:26:06
CHF/PKR112,23114,69111,97-2,18-1,90%20:26:06
CHF/PLN4,15814,29854,1426-0,1119-2,62%20:26:24
PLN/CHF0,24070,24140,2327+0,0059+2,51%20:26:15
CHF/HUF306,780316,775306,100-7,135-2,27%20:26:19
CHF/NOK8,65148,90428,6286-0,1684-1,91%20:26:30
NOK/CHF11,575711,584511,2290+0,2488+2,20%20:26:43
CHF/TRY2,61442,69652,6054-0,0560-2,10%20:26:37
TRY/CHF0,38300,38380,3708+0,0075+2,00%20:26:35
CHF/DKK7,34307,60547,3270-0,2005-2,66%20:26:26
DKK/CHF13,676113,643013,0540+0,3621+2,73%20:26:42
CHF/SEK9,20799,52169,1890-0,2542-2,69%20:26:30
SEK/CHF10,875010,882510,5000+0,2975+2,81%20:26:47
CHF/CZK27,364028,275027,2900-0,6890-2,46%20:26:24
CHF/BGN1,92801,99791,9237-0,0532-2,69%20:26:21
CHF/EUR0,98581,02160,9835-0,0270-2,67%20:26:18
EUR/CHF1,01531,01680,9788+0,0320+3,25%20:26:43
CHF/GBP0,73620,76030,7352-0,0204-2,70%20:26:24
GBP/CHF1,35901,36051,3151+0,0472+3,60%20:26:41
CHF/ISK150,12153,96149,57-3,46-2,26%20:26:06
ISK/CHF0,00670,00340,0032+0,0001+3,03%20:26:28
CHF/LTL3,25653,34653,2522-0,0740-2,22%20:26:06
CHF/RON4,41454,56064,4020-0,1271-2,80%20:26:06
CHF/RUB76,4576,7972,18+3,52+4,84%20:26:06
RUB/CHF0,01300,01380,0130-0,0007-5,11%20:26:27
CHF/UAH17,634618,077117,3127-0,7230-4,00%20:26:27
CHF/BYR16.700,217.261,516.621,4-496,7-2,90%20:26:28
CHF/ZAR12,740013,034512,6951-0,2025-1,57%20:26:21
ZAR/CHF0,07860,07880,0767+0,0013+1,68%20:26:24
CHF/EGP8,28438,47868,2527-0,1511-1,80%20:26:06
CHF/KES102,02105,09101,72-2,43-2,33%20:26:06
CHF/MAD10,698011,039610,6334-0,2821-2,58%20:26:06
CHF/NAD12,722013,003112,6996-0,2376-1,83%20:26:06
CHF/XAF648,56670,72647,69-21,40-3,19%20:26:07
CHF/AED4,08014,18994,0800-0,1040-2,49%20:26:23
AED/CHF0,24540,24560,2387+0,0053+2,21%20:26:01
CHF/ILS4,42784,58484,4203-0,1200-2,64%20:26:01
ILS/CHF0,22610,22620,2181+0,0061+2,77%20:26:09
CHF/BHD0,42150,43160,4180-0,0096-2,24%20:26:06
CHF/JOD0,79030,80910,7865-0,0173-2,15%20:26:06
CHF/LBP1.679,621.721,991.675,17-37,52-2,19%20:26:06
CHF/OMR0,42880,44050,4268-0,0097-2,22%20:26:06
CHF/QAR4,04654,16714,0369-0,0915-2,21%20:26:06
CHF/SAR4,17634,30304,1659-0,0978-2,29%20:26:06
SAR/CHF0,23980,24010,2324+0,0054+2,30%20:26:17
CHF/ARS9,58179,86899,5660-0,2046-2,09%20:26:47
ARS/CHF0,10450,10450,1013+0,0022+2,15%20:26:02
CHF/BRL2,87152,95162,8634-0,0642-2,19%20:26:35
BRL/CHF0,34880,34920,3388+0,0073+2,14%20:26:24
CHF/CLP692,83714,41691,35-18,73-2,63%20:26:06
CHF/VEF4,78084,90224,7641-0,1088-2,23%20:26:07
VEF/CHF0,20970,21000,2040+0,0047+2,29%20:26:23
CHF/AUD1,40321,44531,3993-0,0307-2,14%20:26:26
AUD/CHF0,71340,71470,6919+0,0161+2,31%20:26:42
CHF/NZD1,49951,53571,4946-0,0222-1,46%20:26:18
NZD/CHF0,66740,66920,6510+0,0099+1,51%20:26:46
BTC/CHF227,00281,36221,89+25,99+11,92%20:26:47
CHF/CAD1,38361,42061,3778-0,0259-1,84%20:26:42
CAD/CHF0,72320,72580,7038+0,0136+1,92%20:26:41
CHF/MXN16,218016,744516,1740-0,4160-2,50%20:26:26
MXN/CHF0,06170,06190,0597+0,0016+2,66%20:26:12
CHF/USD1,11051,14101,1081-0,0263-2,31%20:26:44
USD/CHF0,90120,90240,8766+0,0211+2,40%20:26:43
CHF/BBD2,27852,28952,2261-0,0623-2,72%20:26:06
CHF/JMD129,94131,64127,99-3,34-2,54%20:26:06
CHF/XCD3,01613,08302,9962-0,0681-2,22%20:26:07
CHF/PAB1,13471,14001,1084-0,0311-2,73%20:26:06

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD123,787123,722122,800+0,839+0,68%20:26:11
USD/RSD110,275109,975109,150+0,220+0,20%20:26:40

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45190,45380,4493+0,0015+0,33%20:26:35
PLN/SEK2,21512,22722,2044-0,0057-0,26%20:26:16
SEK/CHF10,875010,882510,5000+0,2975+2,81%20:26:47
CHF/SEK9,20799,52169,1890-0,2542-2,69%20:26:30
SEK/CZK2,97282,97612,9623+0,0046+0,16%20:26:19
CZK/SEK0,33660,33750,3361-0,0005-0,15%20:26:47
SEK/DKK0,79800,79940,7949+0,0003+0,04%20:26:40
DKK/SEK1,25591,25801,2509-0,0004-0,03%20:26:13
SEK/ISK16,258016,234016,2110-0,0230-0,14%20:26:44
SEK/NOK0,93990,94130,9308+0,0076+0,82%20:26:18
NOK/SEK1,06501,07441,0624-0,0069-0,64%20:26:24
SEK/EUR0,10710,10780,10670,00000,00%20:26:19
EUR/SEK9,34169,36659,3081+0,0005+0,01%20:26:35
SEK/GBP0,08000,08030,0795-0,0001-0,12%20:26:19
GBP/SEK12,503812,583612,4434+0,0061+0,05%20:26:38
SEK/HUF33,3433,5033,15+0,15+0,45%20:26:19
SEK/LTL0,35390,35480,3498+0,0017+0,48%20:26:19
SEK/RON0,47980,48170,4767-0,0004-0,08%20:26:19
SEK/RUB8,35358,35437,6196+0,6413+8,33%20:26:19
RUB/SEK0,12100,13120,1197-0,0090-6,93%20:25:17
SEK/TRY0,28410,28580,2816+0,0019+0,67%20:26:19
TRY/SEK3,52253,55113,4993-0,0235-0,66%20:26:22
SEK/JPY14,320014,325013,9800+0,1550+1,10%20:26:30
JPY/SEK6,99357,10656,9772-0,0752-1,06%20:26:31
SEK/INR7,42397,43577,3578+0,0519+0,70%20:26:30
INR/SEK0,13500,13650,1345-0,0008-0,59%20:26:10
SEK/CNY0,75590,75660,7426+0,0070+0,94%20:26:19
CNY/SEK1,32551,34661,3214-0,0125-0,93%20:25:06
SEK/HKD0,93530,93760,9244+0,0045+0,48%20:26:19
HKD/SEK1,06951,08181,0664-0,0052-0,48%20:26:08
SEK/IDR1.508,441.516,151.487,32+8,61+0,58%20:26:19
SEK/KRW130,60130,72129,05+1,05+0,81%20:26:19
SEK/LKR15,9415,9615,73+0,09+0,56%20:26:19
SEK/MYR0,43450,43690,4287+0,0027+0,63%20:26:19
SEK/NPR12,0511,9011,680,010,00%20:26:19
SEK/PHP5,33205,32785,2639+0,0132+0,25%20:26:19
PHP/SEK0,18820,19000,1877-0,0005-0,27%20:26:14
SEK/PKR12,2012,2111,96+0,10+0,82%20:26:19
SEK/SGD0,16240,16230,1606+0,0008+0,50%20:25:19
SGD/SEK6,16616,22716,1599-0,0300-0,48%20:26:20
SEK/THB3,93053,94053,8855+0,0177+0,45%20:26:19
THB/SEK0,25470,25740,2538-0,0012-0,47%20:25:21
SEK/TWD3,78023,78653,7389+0,0059+0,16%20:26:19
TWD/SEK0,26470,26750,2641-0,0004-0,15%20:26:23
SEK/AED0,44310,44420,4380+0,0021+0,48%20:26:19
AED/SEK2,25712,28302,2502-0,0112-0,49%20:26:02
SEK/BHD0,04580,04560,0450+0,0002+0,44%20:26:19
SEK/ILS0,48120,48360,47890,00000,00%20:26:19
ILS/SEK2,07952,08792,0680+0,0002+0,01%20:26:10
SEK/JOD0,08590,08580,0845+0,0005+0,59%20:26:19
SEK/LBP182,54182,82179,56+0,96+0,53%20:26:19
SEK/OMR0,04660,04660,0459+0,0002+0,43%20:26:19
SEK/QAR0,43970,44040,4343+0,0021+0,48%20:26:19
SEK/SAR0,45390,45460,4484+0,0020+0,44%20:26:19
SAR/SEK2,20602,23012,1998-0,0096-0,43%20:26:19
SEK/ARS1,04131,04361,0311+0,0058+0,56%20:26:19
ARS/SEK0,96080,97020,9579-0,0056-0,58%20:26:02
SEK/BRL0,31210,31360,3078+0,0020+0,65%20:26:19
BRL/SEK3,20883,24883,1896-0,0210-0,65%20:26:04
SEK/CLP75,2975,5974,68+0,04+0,06%20:26:19
SEK/VEF0,51950,51970,5124+0,0025+0,48%20:26:19
VEF/SEK1,92951,95171,9241-0,0096-0,50%20:26:24
SEK/AUD0,15240,15270,1511+0,0007+0,46%20:26:19
AUD/SEK6,56076,61626,5510-0,0360-0,55%20:26:29
SEK/NZD0,16300,16330,1606+0,0020+1,24%20:26:19
NZD/SEK6,14056,22546,1203-0,0761-1,22%20:26:32
BTC/SEK849,64849,64849,640,000,00%22/01
SEK/BBD0,24760,24280,23870,00000,00%20:26:19
SEK/JMD14,1213,9613,70+0,02+0,15%20:26:19
SEK/XCD0,32780,32690,3223+0,0017+0,52%20:26:19
SEK/CAD0,15040,15040,1484+0,0012+0,80%20:26:19
CAD/SEK6,65586,73816,6503-0,0494-0,74%20:26:24
SEK/MXN1,76311,77041,7490+0,0025+0,14%20:26:19
MXN/SEK0,56750,57180,5648-0,0009-0,16%20:26:12
SEK/USD0,12060,12090,1192+0,0005+0,42%20:26:19
USD/SEK8,29248,39048,2647-0,0406-0,49%20:26:35
SEK/EGP0,90030,90030,8879+0,0082+0,92%20:26:19
SEK/KES11,0811,1110,94+0,04+0,35%20:26:19
SEK/MAD1,16261,16411,1503+0,0015+0,13%20:26:19
SEK/NAD1,38261,38661,3559+0,0122+0,89%20:26:19
SEK/XAF70,4870,8469,78-0,36-0,52%20:26:19
SEK/XOF70,4970,8469,80-0,36-0,50%20:26:19
SEK/ZAR1,38531,38501,3632+0,0144+1,05%20:26:19
ZAR/SEK0,72280,73350,7219-0,0076-1,04%20:26:25
SEK/PAB0,12330,12090,11890,00000,00%20:26:19

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%22/01
CZK/SEK0,33660,33750,3361-0,0005-0,15%20:26:47
SEK/CZK2,97282,97612,9623+0,0046+0,16%20:26:19
DKK/CZK3,72903,73103,7185+0,0015+0,04%20:26:16
PLN/CZK6,56856,56686,5668+0,0000+0,00%22/01
GBP/CZK37,163537,383336,9659+0,0583+0,16%20:26:16
CHF/CZK27,364028,275027,2900-0,6890-2,46%20:26:24
EUR/CZK27,764127,784527,6848+0,0397+0,14%20:08:04
ISK/CZK0,18270,18480,1822-0,0006-0,33%20:26:11
NOK/CZK3,16563,19303,1581-0,0190-0,60%20:26:12
RUB/CZK0,35660,38970,3556-0,0291-7,55%20:26:16
TRY/CZK10,4710,5510,40-0,06-0,53%20:26:21
CZK/JPY4,81154,81824,7034+0,0470+0,99%20:26:47
JPY/CZK0,20820,21260,2076-0,0019-0,91%20:26:11
CNY/CZK3,93994,00323,9287-0,0319-0,80%20:26:06
HKD/CZK3,17963,21593,1702-0,0112-0,35%20:26:08
INR/CZK0,40110,40580,3998-0,0019-0,47%20:26:10
PHP/CZK0,55940,56480,5579-0,0006-0,11%20:26:14
PKR/CZK0,24410,24860,2433-0,0017-0,69%20:26:14
SGD/CZK18,3318,5218,30-0,06-0,35%20:26:19
THB/CZK0,75740,76510,7540-0,0025-0,33%20:26:21
TWD/CZK0,78690,79390,7850-0,0002-0,03%20:26:22
NZD/CZK18,255018,494918,1997-0,2007-1,09%20:26:41
AUD/CZK19,504519,640019,4605-0,0849-0,43%20:26:37
USD/CZK24,646124,934824,5730-0,0899-0,36%20:26:30
CAD/CZK19,7820,0219,75-0,12-0,63%20:26:04
MXN/CZK1,68731,69871,6788-0,0002-0,01%20:26:12
AED/CZK6,71036,78766,6905-0,0240-0,36%20:26:01
ILS/CZK6,18236,20426,1491+0,0086+0,14%20:26:09
SAR/CZK6,55866,63076,5385-0,0196-0,30%20:26:17
ARS/CZK2,85652,87662,8475-0,0126-0,44%20:26:02
BRL/CZK9,549,669,46-0,05-0,51%20:26:04
VEF/CZK5,73565,80265,7197-0,0207-0,36%20:26:23
ZAR/CZK2,14842,18072,1423-0,0197-0,91%20:26:24

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY50,35050,45549,570+0,185+0,37%20:26:07
TRY/CNY2,66192,66612,6278+0,0073+0,28%20:26:21
CNY/TRY0,37640,38050,3750-0,0010-0,27%20:26:06
TRY/HKD3,29383,30413,2690-0,0059-0,18%20:26:21
HKD/TRY0,30390,30590,3026+0,0006+0,20%20:26:08
TRY/IDR5.311,615.324,325.262,87-4,77-0,09%20:26:21
TRY/INR26,1326,2025,92-0,02-0,08%20:26:21
INR/TRY0,03830,03860,03820,00000,00%20:26:11
TRY/KRW459,88460,55455,79+0,67+0,15%20:26:21
TRY/LKR56,1556,2655,60-0,04-0,07%20:26:21
TRY/MYR1,53001,53881,5170-0,0008-0,05%20:26:22
TRY/NPR42,4542,0341,26-0,23-0,54%20:26:22
TRY/PHP18,7518,8018,58-0,08-0,44%20:26:22
PHP/TRY0,05350,05380,0532+0,0002+0,38%20:26:14
TRY/PKR42,9543,0242,24+0,07+0,15%20:26:22
TRY/SGD0,57190,57220,5672-0,0010-0,17%20:26:22
SGD/TRY1,75141,76311,7477+0,0031+0,18%20:26:20
TRY/THB13,8413,9013,73-0,03-0,21%20:26:22
THB/TRY0,07230,07280,0720+0,0001+0,14%20:26:21
TRY/TWD13,3113,3713,20-0,07-0,51%20:26:22
TWD/TRY0,07520,07570,0748+0,0003+0,40%20:26:23
TRY/CHF0,38300,38380,3708+0,0075+2,00%20:26:35
CHF/TRY2,61442,69652,6054-0,0560-2,10%20:26:37
TRY/CZK10,4710,5510,40-0,06-0,53%20:26:21
TRY/DKK2,80962,83622,7898-0,0177-0,63%20:26:21
DKK/TRY0,35610,35840,3520+0,0023+0,65%20:26:08
TRY/EUR0,37710,38100,3747-0,0026-0,68%20:26:21
EUR/TRY2,65342,67132,6244+0,0185+0,70%20:26:33
TRY/GBP0,28180,28380,2810-0,0021-0,74%20:26:21
GBP/TRY3,55113,56013,5314+0,0267+0,76%20:26:40
TRY/HUF117,40118,12116,80-0,26-0,22%20:26:21
TRY/ISK57,4557,5056,91-0,12-0,21%20:26:21
TRY/LTL1,24621,25021,2370-0,0022-0,18%20:26:21
TRY/NOK3,30883,32043,2717+0,0024+0,07%20:26:22
NOK/TRY0,30240,30570,3012-0,0002-0,07%20:26:13
TRY/PLN1,59231,60311,5813-0,0065-0,41%20:26:22
PLN/TRY0,62910,63260,6238+0,0025+0,40%20:26:16
TRY/RON1,68941,70131,6797-0,0130-0,76%20:26:22
TRY/RUB29,4229,4227,06+2,08+7,61%20:26:22
RUB/TRY0,03410,03710,0340-0,0025-6,83%20:26:17
TRY/SEK3,52253,55113,4993-0,0235-0,66%20:26:22
SEK/TRY0,28410,28580,2816+0,0019+0,67%20:26:19
TRY/ZAR4,87604,87954,8195+0,0168+0,35%20:26:42
ZAR/TRY0,20530,20770,2050-0,0008-0,39%20:26:25
TRY/EGP3,17033,17243,1174+0,0082+0,26%20:26:21
TRY/KES39,0439,1638,71-0,11-0,29%20:26:21
TRY/MAD4,09404,11344,0527-0,0218-0,53%20:26:21
TRY/NAD4,86854,88624,7892+0,0109+0,22%20:26:22
TRY/XAF248,19251,12246,53-2,92-1,16%20:26:22
TRY/XOF248,20251,12246,53-2,92-1,16%20:26:22
TRY/AED1,56041,56541,5489-0,0027-0,17%20:26:21
AED/TRY0,64120,64570,6388+0,0011+0,17%20:26:02
TRY/BHD0,16130,16080,1586-0,0003-0,19%20:26:21
TRY/ILS1,69451,70571,6874-0,0114-0,67%20:26:21
ILS/TRY0,59060,59260,5863+0,0039+0,67%20:26:10
TRY/JOD0,30240,30230,2991-0,0003-0,10%20:26:21
TRY/LBP642,76643,92634,16-0,88-0,14%20:26:21
TRY/OMR0,16410,16410,1624-0,0003-0,18%20:26:22
TRY/QAR1,54851,55271,5350-0,0026-0,17%20:26:22
TRY/SAR1,59841,60331,5841-0,0037-0,23%20:26:22
SAR/TRY0,62660,63130,6237+0,0015+0,24%20:26:19
TRY/ARS3,66683,68233,6319-0,0038-0,10%20:26:21
ARS/TRY0,27290,27540,2713+0,0002+0,07%20:26:02
TRY/BRL1,09911,10521,0880-0,0002-0,02%20:26:21
BRL/TRY0,91150,91920,9048+0,0001+0,01%20:26:04
TRY/CLP265,13266,50264,08-1,58-0,59%20:26:21
TRY/VEF1,82971,83141,8121-0,0031-0,17%20:26:22
VEF/TRY0,54790,55180,5460+0,0010+0,18%20:26:24
TRY/AUD0,53670,53940,5334-0,0010-0,19%20:26:21
AUD/TRY1,86361,87501,8517+0,0033+0,18%20:26:04
TRY/NZD0,57390,57500,5664+0,0031+0,54%20:26:22
NZD/TRY1,74341,76581,7391-0,0093-0,53%20:26:14
TRY/BBD0,87200,85890,8432-0,0059-0,69%20:26:21
TRY/JMD49,7349,2948,39-0,24-0,49%20:26:21
TRY/XCD1,15421,15181,1396-0,0020-0,17%20:26:22
TRY/CAD0,52950,52950,5248+0,0007+0,13%20:26:21
CAD/TRY1,88941,90561,8884-0,0025-0,13%20:26:06
TRY/MXN6,20836,24146,1812-0,0316-0,51%20:26:22
MXN/TRY0,16120,16180,1602+0,0008+0,50%20:26:12
TRY/USD0,42500,42620,4217-0,0008-0,19%20:26:22
USD/TRY2,35472,37162,3457+0,0040+0,17%20:26:09
TRY/PAB0,43410,42770,4199-0,0030-0,70%20:26:22

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,43200,42480,4214+0,0035+0,83%20:26:37
DKK/UAH2,39532,37402,3550-0,0191-0,80%20:26:40
UAH/RUB4,43294,43744,0338+0,3918+9,71%20:26:28
RUB/UAH0,22980,24790,2254-0,0219-8,83%20:26:27
EUR/UAH17,834417,670117,5344-0,1357-0,77%20:26:16
GBP/UAH23,858023,718523,4565-0,3285-1,38%20:26:32
CHF/UAH17,634618,077117,3127-0,7230-4,00%20:26:27
USD/UAH15,887015,897015,6195-0,2775-1,75%20:26:16
CAD/UAH12,748412,774812,5247-0,2617-2,05%20:26:27
AUD/UAH12,574812,574812,3426-0,2176-1,73%20:26:27
JPY/UAH0,13410,13530,1318-0,0031-2,30%20:26:27
CNY/UAH2,53962,55252,4968-0,0557-2,18%20:26:27

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,25972,27072,2417-0,0083-0,37%20:26:09
ARS/HUF32,0332,2831,92-0,05-0,15%20:26:02
BRL/HUF106,96108,23105,92-0,24-0,22%20:26:04
VEF/HUF64,3165,0064,11-0,03-0,05%20:26:23
HUF/IDR45,2745,4344,65+0,06+0,13%20:26:09
HUF/INR0,22270,22320,2199+0,0003+0,14%20:26:09
INR/HUF4,49594,54674,4817-0,0076-0,17%20:26:10
HUF/JPY0,42890,42980,4199+0,0028+0,66%20:26:09
JPY/HUF2,33292,38162,3268-0,0152-0,65%20:26:11
HUF/KRW3,91943,92633,8754+0,0145+0,37%20:26:09
HUF/PHP0,15970,16000,1580-0,0003-0,19%20:26:09
PHP/HUF6,27176,32836,2498+0,0120+0,19%20:26:14
HUF/PKR0,36600,36640,3590+0,0014+0,38%20:26:09
PKR/HUF2,73602,78552,7286-0,0103-0,38%20:26:15
HUF/THB0,11790,11830,11680,00000,00%20:26:09
THB/HUF8,49118,56608,4518-0,0015-0,02%20:26:21
HUF/LKR0,47850,47910,4721+0,0007+0,15%20:26:09
HUF/NPR0,36170,35730,3506-0,0011-0,31%20:26:09
CNY/HUF44,1844,8644,04-0,22-0,49%20:26:06
HKD/HUF35,6536,0335,54-0,01-0,04%20:26:08
SGD/HUF205,53207,18205,04-0,10-0,05%20:26:20
TWD/HUF8,82208,89758,7951+0,0244+0,28%20:26:22
HUF/ISK0,48960,48970,4831+0,0001+0,02%20:26:09
ISK/HUF2,04832,06992,0421-0,0004-0,02%20:26:11
HUF/RUB0,24940,25080,2291+0,0169+7,28%20:26:09
RUB/HUF3,99774,36503,9867-0,3139-7,28%20:26:17
DKK/HUF41,78041,93541,604+0,167+0,40%20:26:19
PLN/HUF73,82273,97373,468+0,122+0,16%20:26:37
CHF/HUF306,780316,775306,100-7,135-2,27%20:26:19
CZK/HUF11,376011,366011,36600,00000,00%22/01
EUR/HUF311,360312,270309,766+1,405+0,45%20:26:01
GBP/HUF416,850418,925413,960+2,235+0,54%20:26:26
NOK/HUF35,4935,7835,41-0,11-0,31%20:26:12
SEK/HUF33,3433,5033,15+0,15+0,45%20:26:19
TRY/HUF117,40118,12116,80-0,26-0,22%20:26:21
HUF/XAF2,11532,13482,0948-0,0201-0,94%20:26:09
HUF/KES0,33270,33340,3284-0,0002-0,06%20:26:09
HUF/XOF2,11542,13482,0954-0,0200-0,94%20:26:09
ZAR/HUF24,0924,4224,00-0,15-0,60%20:26:25
HUF/JMD0,42380,41900,4111-0,0011-0,26%20:26:09
HUF/LBP5,47815,48265,3902+0,0050+0,09%20:26:09
AED/HUF75,2376,0675,01-0,05-0,07%20:26:01
ILS/HUF69,3269,5168,90+0,31+0,44%20:26:10
SAR/HUF73,5374,2873,280,010,00%20:26:17
USD/HUF276,31279,57275,45-0,26-0,09%20:26:33
CAD/HUF221,73224,27221,43-0,82-0,37%20:26:04
MXN/HUF18,9219,0218,82+0,06+0,29%20:26:12
NZD/HUF204,690207,030204,265-1,580-0,77%20:26:20
AUD/HUF218,750219,750218,050-0,120-0,05%20:26:37

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%23/01
GBP/BYR22.686,422.814,922.514,0+15,1+0,07%20:26:28
RUB/BYR218,98236,95216,81-16,69-7,10%20:26:28
CHF/BYR16.700,217.261,516.621,4-496,7-2,90%20:26:28
USD/BYR15.045,715.218,814.966,8-77,6-0,51%20:26:28
CAD/BYR12.073,712.216,412.034,6-98,6-0,81%20:26:28
AUD/BYR11.909,111.971,511.854,8-47,7-0,40%20:26:28
NZD/BYR11.138,911.281,811.086,4-135,9-1,21%20:26:28
JPY/BYR127,02129,78126,41-1,39-1,08%20:26:28
CNY/BYR2.404,92.419,72.393,4-21,8-0,90%20:26:28