Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
13
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL141,750139,290139,250-0,040-0,03%15:33:39
GBP/ALL180,360177,180176,770+0,190+0,11%15:33:31
USD/ALL112,670110,760110,505-0,075-0,07%15:33:31

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD411,26411,74411,26-0,48-0,12%15:33:31

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/USD1,59821,60121,5944-0,0019-0,12%15:33:44
USD/GBP0,62600,62690,6246+0,0010+0,16%15:33:26
GBP/CAD1,80311,80941,7858+0,0125+0,70%15:33:44
CAD/GBP0,55440,55900,5527-0,0045-0,81%15:33:25
GBP/MXN21,553321,561621,4254+0,0391+0,18%15:33:35
MXN/GBP0,04650,04670,0464-0,0001-0,22%15:33:13
GBP/JPY179,44179,55174,68+4,67+2,67%15:33:44
JPY/GBP0,00560,00570,0056-0,0001-1,75%15:33:35
GBP/SGD2,05662,05722,0407+0,0104+0,51%15:33:45
SGD/GBP0,48670,48950,4862-0,0024-0,49%15:33:37
GBP/THB52,17652,17351,909-0,028-0,05%15:33:44
GBP/HKD12,394212,416912,3667-0,0167-0,13%15:33:31
HKD/GBP0,08070,08080,0805+0,0001+0,12%15:33:09
GBP/BDT126,240123,950123,655+0,155+0,13%15:33:22
GBP/BND2,08552,05372,0433+0,0076+0,37%15:33:22
BND/GBP0,49460,48950,4870-0,0018-0,37%15:33:24
GBP/CNY9,77639,81639,7455-0,0198-0,20%15:33:33
CNY/GBP0,10240,10260,1022+0,0002+0,20%15:33:06
GBP/IDR19.695,019.454,019.285,0+44,0+0,23%15:33:33
GBP/INR98,29698,41797,975-0,127-0,13%15:33:22
INR/GBP0,01020,01020,01010,00000,00%15:33:29
GBP/KRW1.718,601.717,201.684,60+29,10+1,72%15:33:37
KRW/GBP0,00060,00060,00060,00000,00%15:33:29
GBP/KZT293,650289,835288,945+0,490+0,17%15:33:35
GBP/LKR209,370209,540208,810-0,290-0,14%15:33:39
GBP/MYR5,38535,29155,2495+0,0325+0,62%15:33:35
GBP/PHP72,06271,96171,618+0,063+0,09%15:33:29
GBP/PKR165,980165,740165,000+0,740+0,45%15:33:35
GBP/TWD48,70948,76248,571+0,043+0,09%15:33:20
TWD/GBP0,02060,02060,0205+0,0001+0,49%15:33:23
GBP/VND34.577,034.068,033.950,5+69,5+0,20%15:33:37
GBP/CHF1,53931,54181,5292+0,0094+0,61%15:33:44
CHF/GBP0,64990,65390,6486-0,0041-0,63%15:33:20
GBP/PLN5,38365,38695,3423+0,0357+0,67%15:33:33
PLN/GBP0,18590,18720,1856-0,0012-0,64%15:33:16
GBP/NOK10,827010,848610,6945+0,0970+0,90%15:33:37
NOK/GBP0,09240,09350,0921-0,0009-0,96%15:33:14
GBP/TRY3,54713,54983,5072+0,0263+0,75%15:33:41
TRY/GBP0,28220,28520,2818-0,0021-0,74%15:33:23
GBP/SEK11,823411,838211,7147+0,0732+0,62%15:33:44
SEK/GBP0,08460,08540,0845-0,0005-0,59%15:33:20
GBP/CZK35,508635,544335,1576+0,2860+0,81%15:33:42
GBP/DKK9,49929,51529,4425+0,0539+0,57%15:33:42
DKK/GBP0,10530,10590,1051-0,0006-0,57%15:33:07
GBP/HUF393,930394,130390,315+3,145+0,81%15:33:27
GBP/ALL180,360177,180176,770+0,190+0,11%15:33:31
GBP/BGN2,49672,49982,4806+0,0144+0,58%15:33:29
GBP/EUR1,27621,27831,2684+0,0075+0,59%15:33:27
EUR/GBP0,78370,78850,7824-0,0046-0,58%15:33:44
GBP/HRK9,78949,80099,6903+0,0674+0,69%15:33:35
GBP/ISK195,440195,020194,970-0,050-0,03%15:33:33
GBP/LTL4,45694,39334,3818+0,0095+0,22%15:33:25
GBP/RON5,63525,64525,6024+0,0282+0,50%15:33:37
GBP/RUB68,57268,92266,220+1,960+2,94%15:33:31
RUB/GBP0,01460,01510,0145-0,0005-3,31%15:33:18
GBP/UAH21,197020,815020,7655+0,0230+0,11%15:33:20
GBP/BYR17.276,717.239,317.136,0+72,5+0,42%15:33:29
GBP/AUD1,81841,82151,8086+0,0066+0,36%15:33:44
AUD/GBP0,55020,55280,5490-0,0020-0,36%15:33:39
GBP/NZD2,05152,05252,0295+0,0116+0,57%15:33:44
NZD/GBP0,48760,49270,4873-0,0027-0,55%15:33:35
GBP/FJD3,08583,08703,0710-0,0160-0,52%15:33:35
GBP/PGK4,18554,08374,0739+0,0045+0,11%15:33:22
GBP/XPF151,470151,820151,020-0,280-0,18%15:33:33
BTC/GBP215,63221,91208,28-2,41-1,11%15:33:44
GBP/ILS6,07376,07386,0213+0,0329+0,55%15:33:22
ILS/GBP0,16490,16630,1647-0,0011-0,66%15:33:10
GBP/AED5,87285,87945,8564-0,0084-0,14%15:33:37
AED/GBP0,17040,17070,1701+0,0003+0,18%15:33:01
GBP/BHD0,60630,60370,6014-0,0009-0,15%15:33:33
GBP/IQD1.900,101.861,901.857,40+2,35+0,13%15:33:35
GBP/IRR20.077,019.766,519.766,50,00,00%30/10
GBP/JOD1,13891,13261,1280-0,0030-0,26%15:33:27
GBP/KWD0,46520,46400,4621+0,0006+0,13%15:33:35
KWD/GBP2,16172,16392,1554-0,0027-0,13%15:33:24
GBP/LBP2.473,102.422,202.416,45+3,05+0,13%15:33:37
GBP/OMR0,61710,61630,6140-0,0009-0,15%15:33:27
OMR/GBP1,63061,62881,6226+0,0025+0,15%15:33:29
GBP/QAR5,81955,82745,8163-0,0111-0,19%15:33:33
GBP/SAR6,00196,00655,9828-0,0084-0,14%15:33:25
SAR/GBP0,16680,16710,1665+0,0002+0,12%15:33:19
GBP/ZAR17,634117,646617,3243+0,2381+1,37%15:33:33
ZAR/GBP0,05670,05770,0567-0,0008-1,39%15:33:25
GBP/BIF2.536,602.501,002.495,05+2,45+0,10%15:33:20
GBP/BWP14,762014,597514,5585-0,0390-0,27%15:33:20
GBP/DJF289,30284,70283,58-1,12-0,39%15:33:37
GBP/DZD134,920134,390133,570+0,475+0,36%15:33:23
GBP/EGP11,451011,453511,4030-0,0210-0,18%15:33:20
EGP/GBP0,08760,08770,0873+0,0002+0,23%15:33:29
GBP/ETB32,417032,099032,0235+0,0335+0,10%15:33:29
GBP/GMD62,59161,72961,729+0,000+0,00%30/10
GBP/KES145,490143,115142,450+0,030+0,02%15:33:37
GBP/MAD14,444014,129013,9945+0,0120+0,09%15:33:23
GBP/MUR52,05550,27649,918-0,059-0,12%15:33:26
GBP/MWK737,420732,335727,480+3,915+0,54%15:33:31
GBP/NGN264,570265,435264,040-0,770-0,29%15:33:24
GBP/SCR23,832022,921022,4125-0,3615-1,58%15:33:35
GBP/SZL17,641017,519517,3865-0,1330-0,76%15:33:22
GBP/TND2,91462,91982,8935+0,0094+0,32%15:33:31
TND/GBP0,34460,34560,3425-0,0011-0,32%15:33:33
GBP/TZS2.799,302.735,652.727,85+4,25+0,16%15:33:23
GBP/UGX4.387,304.337,704.330,05-7,65-0,18%15:33:27
GBP/XAF834,650834,650832,430+1,160+0,14%15:33:29
GBP/ZMK8.436,008.311,758.311,750,000,00%30/10
GBP/NAD17,6717,5417,34-0,16-0,90%15:33:08
GBP/XOF833,29834,99830,66-1,28-0,15%15:33:09
GBP/ARS13,587013,613513,5625-0,0210-0,15%15:33:25
ARS/GBP0,07360,07370,0735+0,0001+0,14%15:33:02
GBP/BRL3,91973,92173,8382+0,0654+1,70%15:33:19
BRL/GBP0,25590,26050,2550-0,0041-1,58%15:33:04
GBP/CLP926,290927,750922,810+3,100+0,34%15:33:29
GBP/COP3.345,603.281,953.265,25+13,00+0,40%15:33:31
GBP/PEN4,66494,67334,6486-0,0063-0,13%15:33:33
VEF/GBP0,14570,14590,1454+0,0003+0,21%15:33:25
GBP/BBD3,27863,21503,2075+0,0035+0,11%15:33:29
GBP/BSD1,60991,60101,5971+0,0018+0,11%15:33:25
BSD/GBP0,62810,62610,6246-0,0007-0,11%15:33:21
GBP/DOP39,90439,90139,9010,0000,00%30/10
GBP/HTG71,03771,21270,837-0,150-0,21%15:33:31
GBP/JMD182,460180,170179,735+0,195+0,11%15:33:21
GBP/TTD10,343010,152410,1038+0,0350+0,35%15:33:31
GBP/XCD4,34164,32714,3106-0,0054-0,12%15:33:09
GBP/CRC864,090865,920861,365-1,510-0,17%15:33:37
GBP/GTQ12,167012,205512,1415-0,0340-0,28%15:33:39
GBP/HNL33,95934,04433,866-0,073-0,21%15:33:25
GBP/NIO42,54942,65642,431-0,091-0,21%15:33:21
GBP/PAB1,63011,60191,5936-0,0027-0,17%15:33:08

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62241,62301,6205-0,0004-0,02%15:33:25
DKK/BGN0,26370,26300,26250,00000,00%15:33:39
EUR/BGN1,96291,95821,9543-0,0006-0,03%15:33:35
GBP/BGN2,49672,49982,4806+0,0144+0,58%15:33:29
USD/BGN1,56211,56581,5500+0,0113+0,73%15:33:50

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/HUF41,45241,46241,229+0,088+0,21%15:33:45
DKK/CZK3,73903,73603,7220+0,0085+0,23%15:33:29
DKK/PLN0,56670,56680,5642+0,0006+0,11%15:33:31
PLN/DKK1,76561,77251,7643-0,0021-0,12%15:33:35
DKK/SEK1,24661,24621,23800,00000,00%15:33:29
SEK/DKK0,80390,80780,80240,00000,00%15:33:48
DKK/BGN0,26370,26300,26250,00000,00%15:33:39
DKK/CHF16,251016,213016,1900+0,0050+0,03%15:33:20
CHF/DKK6,17306,17666,1683-0,0024-0,04%15:33:31
DKK/ISK20,630020,616020,5700-0,0460-0,22%15:33:35
DKK/NOK1,14181,14221,1301+0,0040+0,35%15:33:27
NOK/DKK0,87760,88500,8756-0,0033-0,37%15:33:45
DKK/UAH2,23782,19802,1975-0,0005-0,02%15:33:38
UAH/DKK0,46360,45520,4551+0,0001+0,02%15:33:33
DKK/EUR0,13440,13450,1342+0,0001+0,07%15:33:07
EUR/DKK7,44517,44617,4436-0,0010-0,01%15:33:44
DKK/GBP0,10530,10590,1051-0,0006-0,57%15:33:07
GBP/DKK9,49929,51529,4425+0,0539+0,57%15:33:42
DKK/LTL0,46380,46440,46240,00000,00%15:33:08
DKK/RON0,59350,59400,5924-0,0007-0,12%15:33:08
DKK/RUB7,22187,26586,9893+0,1655+2,35%15:33:08
RUB/DKK0,13870,14310,1375-0,0037-2,60%15:33:18
DKK/TRY0,37330,37440,3704+0,0008+0,21%15:33:08
TRY/DKK2,67972,70002,6709-0,0057-0,21%15:33:23
DKK/JPY18,894018,898018,4930+0,3870+2,09%15:33:39
JPY/DKK0,05300,05410,0529-0,0011-2,04%15:33:37
DKK/SGD0,21660,21710,2160-0,0001-0,05%15:33:41
SGD/DKK4,62314,63104,6052+0,0026+0,06%15:33:24
DKK/THB5,48345,51725,4706-0,0328-0,59%15:33:26
THB/DKK0,18260,18280,1812+0,0013+0,72%15:33:22
DKK/CNY1,02921,03891,0257-0,0079-0,76%15:33:18
CNY/DKK0,97420,97490,9626+0,0074+0,77%15:33:48
DKK/HKD1,30481,31441,3013-0,0091-0,69%15:33:22
HKD/DKK0,76670,76880,7608+0,0053+0,70%15:33:50
DKK/INR10,333010,407510,3145-0,0620-0,60%15:33:33
INR/DKK0,09680,09690,0961+0,0005+0,52%15:33:11
DKK/MYR0,56690,55620,5559+0,0003+0,05%15:33:39
MYR/DKK1,83351,79971,7988-0,0009-0,05%15:33:33
DKK/PHP7,58217,60257,5508-0,0391-0,51%15:33:21
PHP/DKK0,13220,13250,1314+0,0006+0,46%15:33:16
DKK/TWD5,28065,14635,1430+0,0030+0,06%15:33:33
TWD/DKK0,19530,19570,1938+0,0013+0,67%15:33:23
DKK/IDR2.039,132.060,812.031,18-22,69-1,10%15:33:07
DKK/KRW180,82181,02178,28+2,03+1,14%15:33:08
DKK/LKR22,0322,1821,94-0,18-0,79%15:33:08
DKK/NPR16,7516,8216,48-0,30-1,76%15:33:08
DKK/PKR17,5017,4717,25-0,18-1,02%15:33:08
DKK/ZAR1,85721,85741,8285+0,0153+0,83%15:33:39
ZAR/DKK0,53910,54690,5383-0,0044-0,81%15:33:45
DKK/EGP1,20651,21151,2002-0,0081-0,67%15:33:07
DKK/KES15,3215,1315,00-0,08-0,54%15:33:08
DKK/MAD1,49041,48791,4793+0,0011+0,07%15:33:08
DKK/NAD1,86001,85721,8245-0,0274-1,48%15:33:08
DKK/XAF87,7388,4087,50-0,64-0,73%15:33:08
DKK/AED0,61810,62230,6162-0,0044-0,71%15:33:39
AED/DKK1,61841,62271,6065+0,0112+0,70%15:33:01
DKK/BHD0,06380,06390,0633-0,0005-0,78%15:33:07
DKK/ILS0,63920,64080,6348+0,0005+0,08%15:33:07
ILS/DKK1,56651,57551,5605-0,0012-0,08%15:33:10
DKK/JOD0,11940,11990,1187-0,0009-0,75%15:33:07
DKK/LBP176,65177,95176,19-1,25-0,70%15:33:08
DKK/OMR0,06500,06520,0646-0,0004-0,61%15:33:08
DKK/QAR0,61310,61710,6108-0,0044-0,71%15:33:08
DKK/SAR0,63180,63580,6295-0,0045-0,71%15:33:08
SAR/DKK1,58441,58841,5729+0,0107+0,68%15:33:19
DKK/COP353,190346,475345,595+0,860+0,25%15:33:46
DKK/ARS1,43131,44071,4268-0,0096-0,67%15:33:07
ARS/DKK0,69910,70090,6941+0,0047+0,68%15:33:02
DKK/BRL0,41200,41310,4051+0,0043+1,06%15:33:07
BRL/DKK2,76692,76282,76280,00000,00%30/10
DKK/CLP97,1497,7796,80-0,68-0,69%15:33:07
DKK/VEF0,72460,72830,7211-0,0051-0,70%15:33:08
VEF/DKK1,38341,38681,3731+0,0096+0,70%15:33:25
DKK/MXN2,26852,27802,2616-0,0094-0,41%15:33:37
MXN/DKK0,44100,44220,4390+0,0018+0,41%15:33:19
DKK/CAD0,19000,19030,1889+0,0004+0,21%15:33:07
CAD/DKK5,26895,29445,2549-0,0090-0,17%15:33:46
DKK/USD0,16820,16950,1678-0,0012-0,71%15:33:08
USD/DKK5,94415,96225,9005+0,0410+0,69%15:34:00
DKK/AUD0,19140,19230,1911-0,0004-0,21%15:33:07
AUD/DKK5,22555,23425,2015+0,0091+0,17%15:33:31
DKK/NZD0,21590,21630,2143-0,0001-0,05%15:33:08
NZD/DKK4,63254,66344,6222+0,0011+0,02%15:33:33
BTC/DKK715,67715,67715,670,000,00%30/10
DKK/BBD0,34460,34060,3370-0,0026-0,76%15:33:07
DKK/JMD19,1819,0918,89-0,14-0,75%15:33:07
DKK/XCD0,45710,45800,4535-0,0032-0,70%15:33:08
DKK/PAB0,17160,16960,1678-0,0012-0,71%15:33:08

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,25231,26171,2486-0,0090-0,71%15:33:44
USD/EUR0,79880,80060,7926+0,0059+0,74%15:33:25
EUR/CAD1,41321,41701,4060+0,0018+0,13%15:34:01
CAD/EUR0,70740,71120,7057-0,0013-0,18%15:33:39
EUR/MXN16,890116,960516,8325-0,0662-0,39%15:33:35
MXN/EUR0,05930,05940,0590+0,0002+0,34%15:33:13
EUR/GBP0,78370,78850,7824-0,0046-0,58%15:33:44
GBP/EUR1,27621,27831,2684+0,0075+0,59%15:33:27
EUR/CHF1,20621,20691,2053+0,0003+0,03%15:34:01
CHF/EUR0,82920,82960,8286-0,0006-0,07%15:33:45
EUR/NOK8,48398,50498,4113+0,0259+0,31%15:33:53
NOK/EUR0,11790,11890,1175-0,0004-0,34%15:33:14
EUR/DKK7,44517,44617,4436-0,0010-0,01%15:33:44
DKK/EUR0,13440,13450,1342+0,0001+0,07%15:33:07
EUR/PLN4,21854,21974,2004+0,0039+0,09%15:33:44
PLN/EUR0,23720,23820,2369-0,0002-0,08%15:33:16
EUR/SEK9,26189,27749,2159+0,0011+0,01%15:33:41
SEK/EUR0,10800,10860,10780,00000,00%15:33:20
EUR/TRY2,77922,78832,7566+0,0060+0,22%15:34:01
TRY/EUR0,36010,36280,3588-0,0006-0,17%15:33:23
EUR/HUF308,621308,636307,036+0,606+0,20%15:34:00
EUR/CZK27,818227,814127,6866+0,0591+0,21%15:34:00
EUR/ALL141,750139,290139,250-0,040-0,03%15:33:39
EUR/BGN1,96291,95821,9543-0,0006-0,03%15:33:35
EUR/BYR13.538,013.510,013.488,0-22,0-0,16%15:33:33
EUR/HRK7,67007,67187,6393+0,0094+0,12%15:33:33
EUR/ISK153,560153,480153,130-0,350-0,23%15:33:43
EUR/LTL3,50283,45293,45280,00000,00%15:33:43
EUR/MDL18,738618,481418,4386-0,0428-0,23%15:33:35
EUR/MKD61,91261,77661,369-0,208-0,34%15:33:39
EUR/RON4,41604,42014,4113-0,0053-0,12%15:33:48
EUR/RSD119,000119,296118,689-0,353-0,30%15:33:31
EUR/RUB53,72254,11952,214+1,248+2,38%15:33:37
RUB/EUR0,01860,01920,0185-0,0005-2,62%15:33:18
EUR/SDR0,84970,84970,8451+0,0046+0,54%15:33:50
EUR/UAH16,659416,363316,3594-0,0039-0,02%15:33:31
EUR/JPY140,61140,71137,69+2,82+2,05%15:33:44
JPY/EUR0,00710,00730,0071-0,0002-2,74%15:33:35
EUR/THB40,89041,07340,725-0,248-0,60%15:33:27
EUR/SGD1,61101,61651,6075-0,0010-0,06%15:33:39
SGD/EUR0,62150,62210,6186+0,0004+0,06%15:33:33
EUR/HKD9,71349,78589,6838-0,0689-0,70%15:33:43
HKD/EUR0,10310,10320,1022+0,0008+0,78%15:33:09
EUR/KRW1.346,841.347,301.327,51+15,19+1,14%15:33:50
KRW/EUR0,00070,00080,0007-0,0001-12,50%15:33:29
EUR/AFN72,78072,74071,780-0,960-1,32%15:33:37
EUR/BDT99,21497,44197,414-0,027-0,03%15:33:39
EUR/BND1,63901,61401,6103+0,0037+0,23%15:33:33
EUR/CNY7,66157,73457,6362-0,0598-0,78%15:33:46
CNY/EUR0,13070,13100,1296+0,0010+0,77%15:33:06
EUR/IDR15.435,015.259,615.205,0-54,6-0,36%15:33:31
EUR/KHR5.230,205.131,605.130,20-1,40-0,03%15:33:50
EUR/KZT230,790227,790227,690+0,100+0,04%15:33:31
EUR/LAK10.375,210.125,210.123,6+1,6+0,02%15:33:37
EUR/LKR163,920165,120163,330-1,360-0,82%15:33:44
EUR/MMK1.285,20781.267,33481.263,2078-4,1270-0,33%15:33:46
EUR/MOP10,253510,147110,0535-0,0936-0,92%15:33:37
EUR/MYR4,22004,14004,1387+0,0013+0,03%15:33:37
EUR/NPR125,223124,835123,523-1,312-1,05%15:33:48
EUR/PHP56,44356,60156,210-0,295-0,52%15:33:37
EUR/PKR130,915129,660129,315-0,344-0,27%15:33:39
EUR/TWD39,31138,31138,291+0,021+0,05%15:33:50
TWD/EUR0,02620,02630,0260+0,0002+0,77%15:33:23
EUR/UZS1.599,631.564,631.564,630,000,00%30/10
EUR/VND27.174,026.774,026.756,0+18,0+0,07%15:33:48
EUR/INR77,028077,525076,7570-0,5460-0,70%15:33:24
INR/EUR0,01300,01300,0129+0,0001+0,78%15:33:01
EUR/AUD1,42491,43141,4224-0,0032-0,23%15:34:00
AUD/EUR0,70190,70300,6987+0,0016+0,23%15:33:39
EUR/NZD1,60761,61081,5960-0,0003-0,02%15:34:01
NZD/EUR0,62220,62640,6208+0,0002+0,03%15:33:33
EUR/FJD2,41762,43282,4005-0,0277-1,14%15:33:35
EUR/PGK3,28943,21033,2094-0,0009-0,03%15:33:35
EUR/XPF119,260119,260119,2600,0000,00%15:33:33
BTC/EUR275,62282,72266,28+1,47+0,54%15:33:46
LTC/EUR0,0000,0000,0000,0000,00%30/10
EUR/ILS4,75924,77204,7215+0,0056+0,12%15:33:33
ILS/EUR0,21050,21160,20960,00000,00%15:33:10
EUR/AED4,60154,63324,5873-0,0331-0,71%15:33:35
AED/EUR0,21750,21800,2158+0,0016+0,74%15:33:01
EUR/BHD0,47490,47560,4711-0,0036-0,76%15:33:45
BHD/EUR2,13272,12282,1027+0,0161+0,77%15:33:41
EUR/IQD1.493,261.463,661.463,26-0,40-0,03%15:33:37
EUR/IRR16.157,315.907,315.907,30,00,00%30/10
EUR/JOD0,89190,89250,8834-0,0079-0,89%15:33:48
EUR/KWD0,36460,36520,3624-0,0015-0,41%15:33:33
EUR/LBP1.943,601.904,101.903,60-0,50-0,03%15:33:48
EUR/OMR0,48350,48570,4808-0,0036-0,74%15:33:38
EUR/QAR4,56474,59344,5479-0,0317-0,69%15:33:48
EUR/SAR4,70374,73254,6857-0,0327-0,69%15:33:45
SAR/EUR0,21290,21340,2113+0,0016+0,76%15:33:19
EUR/SYP82,56281,16281,1620,0000,00%30/10
EUR/ZAR13,829613,830713,6112+0,1045+0,76%15:34:02
ZAR/EUR0,07240,07350,0723-0,0005-0,69%15:33:25
EUR/BIF1.993,771.966,321.965,77-0,55-0,03%15:33:44
EUR/BWP11,603211,488211,4432-0,0450-0,39%15:33:35
EUR/CVE110,265110,265110,2650,0000,00%15:33:31
EUR/DJF227,39224,05222,89-1,16-0,52%15:33:41
EUR/DZD105,711105,673104,653-0,266-0,25%15:33:42
EUR/EGP8,97409,01908,9350-0,0680-0,75%15:33:27
EGP/EUR0,11180,11190,1109+0,0009+0,81%15:33:29
EUR/ETB25,479625,234725,2296-0,0051-0,02%15:33:50
EUR/GHS4,08264,05764,0273+0,0303+0,75%15:33:35
GHS/EUR0,24800,24830,2465-0,0018-0,72%15:33:31
EUR/GMD52,25251,53251,532+0,000+0,00%30/10
EUR/GNF8.947,608.857,608.847,40+10,20+0,12%15:33:37
EUR/KES113,960112,650111,710-0,660-0,59%15:33:33
EUR/LSL13,907313,781013,6773-0,1037-0,75%15:33:33
EUR/LYD1,54231,51341,5123-0,0011-0,07%15:33:50
EUR/MAD11,341011,078011,0100-0,0350-0,32%15:33:48
MAD/EUR0,09330,09090,0903+0,0004+0,44%15:33:29
EUR/MGA3.459,653.430,743.409,65-21,09-0,61%15:33:39
EUR/MRO375,020368,120368,020-0,100-0,03%15:33:33
EUR/MUR40,79039,59039,210-0,270-0,68%15:33:33
EUR/MWK579,615575,615573,258+2,357+0,41%15:33:43
EUR/NAD13,907313,781013,6773-0,1037-0,75%15:33:39
EUR/NGN211,290208,510208,290-0,220-0,11%15:33:48
EUR/RWF883,140869,010868,140-0,870-0,10%15:33:35
EUR/SCR18,672018,064017,6090-0,3880-2,15%15:33:42
EUR/SDG7,22167,17167,1673+0,0043+0,06%15:33:33
EUR/SOS1.018,20978,50978,20-0,30-0,03%15:33:35
EUR/STD24.500,024.500,024.500,00,00,00%15:33:50
EUR/SZL13,865713,787713,6657-0,1220-0,88%15:33:37
EUR/TND2,28402,29102,2764-0,0058-0,25%15:33:31
EUR/TZS2.200,222.150,222.149,56+0,66+0,03%15:33:47
EUR/UGX3.448,403.413,703.403,40-10,30-0,30%15:33:39
EUR/XAF655,957655,957655,9570,0000,00%15:33:43
EUR/XOF655,957655,957655,9570,0000,00%15:33:50
EUR/ZMK6.788,906.688,906.688,900,000,00%30/10
EUR/MZN39,5439,4239,38+0,04+0,09%15:33:41
EUR/ANG2,36402,31402,31400,00000,00%30/10
EUR/BBD2,57672,52742,5267-0,0007-0,03%15:33:31
EUR/BSD1,26521,25851,2582-0,0003-0,02%15:33:50
EUR/CUP1,28801,25901,2580-0,0010-0,08%15:33:31
EUR/DOP55,48754,70254,687-0,015-0,03%15:33:44
EUR/HTG56,92655,94155,926-0,015-0,03%15:33:43
EUR/JMD143,395141,634141,595-0,039-0,03%15:33:42
EUR/KYD1,06851,06101,0485-0,0125-1,18%15:33:45
EUR/TTD8,12907,97907,9621+0,0169+0,21%15:33:46
EUR/XCD3,40263,40983,3758-0,0238-0,70%15:33:08
EUR/ARS10,653710,725110,6220-0,0733-0,68%15:33:48
ARS/EUR0,09390,09410,0932+0,0006+0,64%15:33:02
EUR/BOB8,89408,69648,6940-0,0024-0,03%15:33:44
EUR/BRL3,06943,07483,0161+0,0341+1,12%15:33:37
BRL/EUR0,32660,33160,3252-0,0032-0,97%15:33:04
EUR/CLP739,841727,553725,841-1,712-0,24%15:33:39
EUR/COP2.629,302.579,302.573,00+6,30+0,24%15:33:40
EUR/PEN3,75263,67263,6711+0,0015+0,04%15:33:35
EUR/PYG5.950,205.820,205.809,80+10,40+0,18%15:33:46
EUR/UYU30,55730,21729,957-0,260-0,86%15:33:41
EUR/VEF5,56995,56445,56440,00000,00%30/10
VEF/EUR0,18590,18630,1844+0,0014+0,76%15:33:25
EUR/BZD2,56012,51082,5101-0,0007-0,03%15:33:37
EUR/CRC694,300688,290680,230+0,070+0,01%15:33:47
EUR/GTQ9,77919,58819,5791-0,0090-0,09%15:33:31
EUR/HNL27,236026,744026,7360-0,0080-0,03%15:33:45
EUR/NIO33,999033,508033,4990-0,0090-0,03%15:33:42
EUR/PAB1,28321,25851,2582-0,0003-0,02%15:33:45
EUR/SVC11,249011,141011,0090-0,1320-1,18%15:33:35

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%15:33:31

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00790,00790,0078+0,0001+1,28%15:33:50
CHF/ISK126,86127,56126,17-0,95-0,74%15:33:06
ISK/CZK0,18220,18270,1804+0,0018+1,00%15:33:12
ISK/HUF2,02202,02542,0008+0,0193+0,96%15:33:12
HUF/ISK0,49590,49980,4937-0,0047-0,94%15:33:09
ISK/RUB0,35220,35390,3398+0,0116+3,41%15:33:12
RUB/ISK2,84932,94282,8255-0,0966-3,29%15:33:18
DKK/ISK20,630020,616020,5700-0,0460-0,22%15:33:35
EUR/ISK153,560153,480153,130-0,350-0,23%15:33:43
GBP/ISK195,440195,020194,970-0,050-0,03%15:33:33
SEK/ISK16,586016,546016,5380-0,0080-0,05%15:33:39
NOK/ISK18,0318,2217,92-0,20-1,12%15:33:14
PLN/ISK36,2836,5236,12-0,30-0,82%15:33:16
TRY/ISK55,0855,5854,85-0,51-0,92%15:33:23
ISK/CLP4,73744,73334,7326+0,0007+0,01%15:33:12
ARS/ISK14,3714,3714,33-0,01-0,03%15:33:02
BRL/ISK49,9550,8249,60-0,88-1,74%15:33:04
VEF/ISK28,4328,3728,36-0,00-0,02%15:33:25
ISK/INR0,50430,50550,5028+0,0009+0,18%15:33:12
INR/ISK1,98841,98871,9781-0,0036-0,18%15:33:11
ISK/JPY0,92120,92280,8957+0,0250+2,79%15:33:12
JPY/ISK1,08831,11651,0837-0,0303-2,72%15:33:12
ISK/KRW8,81658,81898,6395+0,1593+1,84%15:33:12
ISK/PHP0,36930,36970,3676+0,0008+0,22%15:33:12
PHP/ISK2,71602,72072,7052-0,0053-0,20%15:33:16
ISK/IDR99,4899,7598,92-0,39-0,39%15:33:12
ISK/PKR0,85390,84580,8435-0,0023-0,27%15:33:12
PKR/ISK1,18841,18561,1823+0,0033+0,28%15:33:16
ISK/THB0,26790,26770,2662+0,0003+0,11%15:33:12
THB/ISK3,75263,75603,7347-0,0001-0,00%15:33:22
ISK/LKR1,07431,07451,0724-0,0008-0,07%15:33:12
ISK/NPR0,81680,81430,8057-0,0086-1,06%15:33:12
CNY/ISK19,9919,9619,940,010,00%15:33:06
HKD/ISK15,7515,7215,59+0,13+0,82%15:33:09
SGD/ISK94,9995,4494,66-0,63-0,66%15:33:21
TWD/ISK4,01144,01284,0018-0,0017-0,04%15:33:24
ISK/XAF4,27854,27904,2690-0,0005-0,01%15:33:12
ISK/KES0,74700,73420,7324+0,0013+0,18%15:33:12
ISK/XOF4,27854,27904,2691-0,0005-0,01%15:33:12
ZAR/ISK11,0711,2511,03-0,16-1,45%15:33:26
ISK/JMD0,93530,92390,9217-0,0004-0,04%15:33:12
ISK/LBP8,628,628,610,000,00%15:33:12
AED/ISK33,2633,1933,18-0,01-0,02%15:33:01
ILS/ISK32,1932,4332,06-0,26-0,79%15:33:11
SAR/ISK32,5632,5032,48-0,01-0,03%15:33:19
USD/ISK122,170121,900121,880-0,020-0,02%15:33:37
CAD/ISK108,21109,00107,57-0,99-0,91%15:33:04
MXN/ISK9,05969,09389,0311-0,0304-0,34%15:33:13
AUD/ISK107,38107,87106,83-0,54-0,50%15:33:03
NZD/ISK95,1896,0594,85-0,66-0,69%15:33:15

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,67007,67187,6393+0,0094+0,12%15:33:33
GBP/HRK9,78949,80099,6903+0,0674+0,69%15:33:35
USD/HRK6,12456,13756,0557+0,0504+0,83%15:33:50
AUD/HRK5,38505,39135,3412+0,0202+0,38%15:33:29

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB15,569615,685615,0693+0,4009+2,65%15:33:18
EUR/LTL3,50283,45293,45280,00000,00%15:33:43
GBP/LTL4,45694,39334,3818+0,0095+0,22%15:33:25
CHF/LTL2,86312,86582,8558-0,0005-0,02%15:33:07
DKK/LTL0,46380,46440,46240,00000,00%15:33:08
NOK/LTL0,40700,41040,4059-0,0015-0,37%15:33:14
PLN/LTL0,81890,82240,8171-0,0007-0,09%15:33:16
SEK/LTL0,37280,37480,3719-0,0001-0,03%15:33:20
TRY/LTL1,24301,25281,2388-0,0024-0,19%15:33:23
USD/LTL2,75712,76432,7365+0,0195+0,71%15:33:48
CAD/LTL2,44272,45562,4373-0,0042-0,17%15:33:04
AED/LTL0,75080,75250,7450+0,0055+0,74%15:33:02
ILS/LTL0,72650,73060,7240-0,0004-0,06%15:33:11
SAR/LTL0,73480,73670,7293+0,0052+0,71%15:33:19
ARS/LTL0,32430,32510,3219+0,0023+0,71%15:33:03
BRL/LTL1,12751,14481,1229-0,0114-1,00%15:33:04
VEF/LTL0,64160,64330,6368+0,0046+0,72%15:33:25
AUD/LTL2,42382,42832,4067+0,0059+0,24%15:33:04
NZD/LTL2,14812,16312,1411+0,0008+0,04%15:33:16
CNY/LTL0,45110,45220,4476+0,0033+0,74%15:33:06
HKD/LTL0,35550,35640,3528+0,0025+0,71%15:33:09
SGD/LTL2,14382,14782,1363+0,0014+0,07%15:33:21
TWD/LTL0,09050,09080,0899+0,0006+0,67%15:33:24
ZAR/LTL0,24990,25370,2497-0,0018-0,72%15:33:27

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,91261,77661,369-0,208-0,34%15:33:39
USD/MKD49,43949,15848,890+0,178+0,36%15:33:33

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL18,738618,481418,4386-0,0428-0,23%15:33:35
USD/MDL14,895014,696514,6565-0,0400-0,27%15:33:35

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/JPY16,590016,650016,2850+0,2850+1,75%15:34:00
JPY/NOK0,06040,06140,0601-0,0011-1,79%15:33:47
NOK/INR9,06389,18049,0495-0,0839-0,92%15:33:46
INR/NOK0,11040,11050,1090+0,0010+0,91%15:33:12
NOK/CNY0,90380,91340,8990-0,0100-1,10%15:33:14
CNY/NOK1,10861,11251,0949+0,0122+1,11%15:33:06
NOK/IDR1.789,141.814,601.780,61-26,80-1,48%15:33:14
NOK/KRW158,62159,42157,03+1,16+0,74%15:33:14
NOK/LKR19,3319,5719,23-0,23-1,16%15:33:14
NOK/MYR0,48950,49210,4878-0,0016-0,33%15:33:14
NOK/HKD1,14501,15941,1406-0,0124-1,07%15:33:14
HKD/NOK0,87360,87680,8625+0,0093+1,08%15:33:09
NOK/NPR14,7014,8114,44-0,32-2,13%15:33:14
NOK/PHP6,64456,71906,6197-0,0598-0,89%15:33:14
PHP/NOK0,15070,15110,1488+0,0013+0,87%15:33:16
NOK/PKR15,3615,3915,12-0,21-1,36%15:33:14
NOK/SGD0,18990,19170,1892-0,0008-0,42%15:33:14
SGD/NOK5,26905,28455,2157+0,0223+0,43%15:33:21
NOK/THB4,81474,86614,7929-0,0529-1,09%15:33:14
THB/NOK0,20810,20860,2055+0,0023+1,12%15:33:22
NOK/TWD4,61324,54374,4791-0,0474-1,04%15:33:14
TWD/NOK0,22250,22320,2201+0,0023+1,05%15:33:24
NOK/DKK0,87760,88500,8756-0,0033-0,37%15:33:45
DKK/NOK1,14181,14221,1301+0,0040+0,35%15:33:27
NOK/SEK1,09211,09711,0900-0,0025-0,23%15:33:35
SEK/NOK0,91630,91740,9115+0,0021+0,23%15:33:35
NOK/CHF14,222614,340014,1878-0,0372-0,26%15:33:39
CHF/NOK7,03477,04926,9732+0,0211+0,30%15:34:00
NOK/CZK3,27903,29703,2655-0,0041-0,12%15:33:14
NOK/EUR0,11790,11890,1175-0,0004-0,34%15:33:14
EUR/NOK8,48398,50498,4113+0,0259+0,31%15:33:53
NOK/GBP0,09240,09350,0921-0,0009-0,96%15:33:14
GBP/NOK10,827010,848610,6945+0,0970+0,90%15:33:37
NOK/HUF36,3836,5736,25-0,05-0,14%15:33:14
NOK/ISK18,0318,2217,92-0,20-1,12%15:33:14
NOK/LTL0,40700,41040,4059-0,0015-0,37%15:33:14
NOK/PLN0,49720,50060,4957-0,0014-0,28%15:33:14
PLN/NOK2,01272,01711,9975+0,0053+0,26%15:33:18
NOK/RON0,52080,52500,5191-0,0026-0,50%15:33:14
NOK/RUB6,33686,39776,1586+0,1408+2,28%15:33:14
RUB/NOK0,15810,16240,1563-0,0036-2,23%15:33:18
NOK/TRY0,32750,32910,3263-0,0005-0,15%15:33:14
TRY/NOK3,05413,06433,0387+0,0051+0,17%15:33:23
NOK/AED0,54240,54910,5402-0,0059-1,08%15:33:14
AED/NOK1,84441,85141,8214+0,0196+1,07%15:33:01
NOK/BHD0,05600,05640,0554-0,0006-1,07%15:33:14
NOK/ILS0,56080,56630,5582-0,0017-0,30%15:33:14
ILS/NOK1,78551,79141,7659+0,0053+0,30%15:33:11
NOK/JOD0,10470,10580,1041-0,0012-1,14%15:33:14
NOK/LBP155,00156,97154,42-1,68-1,07%15:33:14
NOK/OMR0,05690,05760,0566-0,0006-1,05%15:33:14
NOK/QAR0,53810,54430,5355-0,0058-1,07%15:33:14
NOK/SAR0,55440,56080,5517-0,0060-1,07%15:33:14
SAR/NOK1,80601,81241,7831+0,0190+1,06%15:33:19
NOK/ARS1,25581,27061,2508-0,0133-1,05%15:33:14
ARS/NOK0,79670,79960,7871+0,0083+1,05%15:33:02
NOK/BRL0,36150,36230,3571+0,0024+0,67%15:33:14
BRL/NOK2,77052,80032,7599-0,0186-0,67%15:33:04
NOK/CLP85,2486,2484,84-0,92-1,07%15:33:14
NOK/VEF0,63580,64240,6320-0,0068-1,06%15:33:14
VEF/NOK1,57691,58251,5566+0,0167+1,07%15:33:25
NOK/AUD0,16790,16950,1675-0,0010-0,59%15:33:14
AUD/NOK5,95605,97045,9012+0,0331+0,56%15:33:33
NOK/NZD0,18950,19050,1884-0,0007-0,37%15:33:14
NZD/NOK5,27975,30615,2476+0,0209+0,40%15:33:16
BTC/NOK793,98793,98793,980,000,00%30/10
NOK/BBD0,30240,29990,2954-0,0034-1,13%15:33:14
NOK/JMD16,8316,8116,55-0,19-1,12%15:33:14
NOK/XCD0,40110,40400,3975-0,0044-1,09%15:33:14
NOK/CAD0,16660,16730,1659-0,0003-0,18%15:33:14
CAD/NOK6,00486,02735,9763+0,0046+0,08%15:33:39
NOK/MXN1,99102,00741,9814-0,0151-0,75%15:33:14
MXN/NOK0,50250,50470,4982+0,0037+0,74%15:33:13
NOK/USD0,14760,14950,1471-0,0016-1,07%15:33:14
USD/NOK6,77426,80256,6886+0,0718+1,07%15:34:00
NOK/EGP1,05861,06851,0516-0,0112-1,05%15:33:14
NOK/KES13,4313,3613,15-0,13-0,97%15:33:14
NOK/MAD1,30781,31371,2973-0,0039-0,30%15:33:14
NOK/NAD1,63211,63531,5991-0,0301-1,84%15:33:14
NOK/XAF76,9877,8476,69-0,86-1,10%15:33:14
NOK/XOF76,9877,8476,69-0,86-1,10%15:33:14
NOK/ZAR1,62931,62991,6142+0,0061+0,38%15:33:14
ZAR/NOK0,61410,61950,6136-0,0027-0,44%15:33:31
NOK/PAB0,15060,14930,1471-0,0016-1,07%15:33:14

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY33,35033,48432,679+0,645+1,97%15:33:37
JPY/PLN0,03000,03060,0299-0,0006-1,96%15:33:31
PLN/CNY1,81841,83171,8117-0,0152-0,83%15:33:16
CNY/PLN0,55100,55200,5459+0,0046+0,84%15:33:06
PLN/HKD2,30362,32322,2984-0,0186-0,80%15:33:16
HKD/PLN0,43420,43500,4305+0,0034+0,79%15:33:46
PLN/IDR3.599,643.642,683.586,57-44,15-1,21%15:33:16
PLN/INR18,2618,4018,22-0,12-0,64%15:33:16
PLN/KRW319,14320,07315,10+3,18+1,01%15:33:16
PLN/LKR38,8939,2138,75-0,35-0,90%15:33:16
PLN/MYR0,98480,98930,9803-0,0004-0,04%15:33:17
PLN/NPR29,5729,7329,10-0,55-1,87%15:33:18
PLN/PHP13,3713,4713,33-0,08-0,63%15:33:18
PLN/PKR30,9130,8830,47-0,34-1,09%15:33:18
PLN/SGD0,38210,38440,3813-0,0006-0,16%15:33:18
SGD/PLN2,61842,62292,6006+0,0045+0,17%15:33:44
PLN/THB9,699,759,66-0,07-0,77%15:33:18
PLN/TWD9,289,129,03-0,07-0,78%15:33:18
TWD/PLN0,11060,11080,1096+0,0008+0,73%15:33:24
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/10
PLN/HUF73,22473,20672,914+0,088+0,12%15:33:29
PLN/DKK1,76561,77251,7643-0,0021-0,12%15:33:35
DKK/PLN0,56670,56680,5642+0,0006+0,11%15:33:31
PLN/CHF0,28610,28720,2859-0,0003-0,10%15:33:16
CHF/PLN3,49833,49723,4815+0,0025+0,07%15:33:46
PLN/EUR0,23720,23820,2369-0,0002-0,08%15:33:16
EUR/PLN4,21854,21974,2004+0,0039+0,09%15:33:44
PLN/GBP0,18590,18720,1856-0,0012-0,64%15:33:16
GBP/PLN5,38365,38695,3423+0,0357+0,67%15:33:33
PLN/ISK36,2836,5236,12-0,30-0,82%15:33:16
PLN/LTL0,81890,82240,8171-0,0007-0,09%15:33:16
PLN/NOK2,01272,01711,9975+0,0053+0,26%15:33:18
NOK/PLN0,49720,50060,4957-0,0014-0,28%15:33:14
PLN/RON1,04781,05161,0465-0,0023-0,22%15:33:18
PLN/RUB12,7312,8412,35+0,31+2,49%15:33:18
RUB/PLN0,07860,08100,0779-0,0020-2,48%15:33:18
PLN/SEK2,19662,20492,1880-0,0022-0,10%15:33:18
SEK/PLN0,45550,45720,4536+0,0004+0,09%15:33:37
PLN/TRY0,65900,66100,6543+0,0008+0,12%15:33:18
TRY/PLN1,51821,52791,5124-0,0016-0,11%15:33:23
PLN/AED1,09121,10031,0886-0,0088-0,80%15:33:16
AED/PLN0,91680,91870,9088+0,0072+0,79%15:33:01
PLN/BHD0,11270,11290,1117-0,0009-0,80%15:33:16
PLN/ILS1,12841,13371,1240-0,0003-0,03%15:33:16
ILS/PLN0,88740,88970,8820+0,0003+0,03%15:33:11
PLN/JOD0,21080,21200,2097-0,0018-0,85%15:33:16
PLN/LBP311,85314,54311,19-2,53-0,80%15:33:16
PLN/OMR0,11460,11530,1141-0,0010-0,87%15:33:18
PLN/QAR1,08261,09081,0788-0,0086-0,79%15:33:18
PLN/SAR1,11561,12381,1120-0,0089-0,79%15:33:18
SAR/PLN0,89760,89940,8898+0,0070+0,79%15:33:20
PLN/ARS2,52672,54662,5200-0,0199-0,78%15:33:16
ARS/PLN0,39600,39680,3927+0,0030+0,76%15:33:02
PLN/BRL0,72740,72900,7159+0,0067+0,93%15:33:16
BRL/PLN1,37691,39681,3713-0,0130-0,94%15:33:04
PLN/CLP171,49172,82170,98-1,39-0,80%15:33:16
PLN/VEF1,27921,28731,2736-0,0103-0,80%15:33:18
VEF/PLN0,78370,78520,7768+0,0062+0,80%15:33:25
PLN/AUD0,33790,33960,3374-0,0010-0,30%15:33:16
AUD/PLN2,96022,96422,9454+0,0089+0,30%15:33:43
PLN/NZD0,38130,38230,3789-0,0005-0,13%15:33:18
NZD/PLN2,62502,63872,6153+0,0027+0,10%15:33:29
BTC/PLN404,86404,86404,860,000,00%30/10
PLN/BBD0,60840,60200,5953-0,0051-0,85%15:33:16
PLN/JMD33,8633,7433,36-0,29-0,86%15:33:16
PLN/XCD0,80690,80960,8010-0,0065-0,80%15:33:18
PLN/CAD0,33530,33610,3337+0,0003+0,09%15:33:16
CAD/PLN2,98492,99662,9750-0,0025-0,08%15:33:41
PLN/MXN4,00594,02663,9940-0,0196-0,49%15:33:17
MXN/PLN0,24980,25040,2484+0,0012+0,48%15:33:13
PLN/USD0,29710,29960,2964-0,0024-0,80%15:33:18
USD/PLN3,36723,37553,3380+0,0261+0,78%15:34:00
PLN/EGP2,12812,14152,1195-0,0183-0,85%15:33:16
PLN/KES27,0426,7726,51-0,17-0,64%15:33:16
PLN/MAD2,63112,63522,6113-0,0008-0,03%15:33:17
PLN/NAD3,28363,28283,2225-0,0518-1,58%15:33:18
PLN/XAF154,88156,25154,55-1,30-0,83%15:33:18
PLN/XOF154,88156,25154,55-1,30-0,83%15:33:18
PLN/ZAR3,27823,27893,2341+0,0210+0,64%15:33:18
ZAR/PLN0,30530,30920,3050-0,0019-0,62%15:33:27
PLN/PAB0,30300,29980,2965-0,0025-0,83%15:33:18

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00031,00000,99990,00000,00%15:33:18
EUR/RON4,41604,42014,4113-0,0053-0,12%15:33:48
GBP/RON5,63525,64525,6024+0,0282+0,50%15:33:37
CHF/RON3,66363,66803,6564-0,0053-0,14%15:33:07
DKK/RON0,59350,59400,5924-0,0007-0,12%15:33:08
NOK/RON0,52080,52500,5191-0,0026-0,50%15:33:14
PLN/RON1,04781,05161,0465-0,0023-0,22%15:33:18
SEK/RON0,47700,47950,4760-0,0005-0,10%15:33:20
TRY/RON1,59021,60271,5849-0,0045-0,28%15:33:23
USD/RON3,52733,53763,5010+0,0219+0,63%15:33:41
CAD/RON3,12493,14303,1164-0,0082-0,26%15:33:06
MXN/RON0,26160,26250,2605+0,0007+0,27%15:33:13
AED/RON0,96050,96250,9532+0,0061+0,64%15:33:02
ILS/RON0,92960,93510,9256-0,0018-0,19%15:33:11
SAR/RON0,94010,94290,9332+0,0058+0,62%15:33:20
ARS/RON0,41490,41570,4118+0,0026+0,63%15:33:03
BRL/RON1,44241,46541,4361-0,0159-1,09%15:33:04
VEF/RON0,82090,82320,8148+0,0051+0,63%15:33:25
AUD/RON3,10083,10633,0868+0,0048+0,16%15:33:04
NZD/RON2,74872,76722,7430-0,0026-0,09%15:33:16
CNY/RON0,57720,57840,5726+0,0035+0,61%15:33:06
HKD/RON0,45490,45620,4514+0,0026+0,58%15:33:09
SGD/RON2,74272,74792,7308-0,0005-0,02%15:33:21
TWD/RON0,11580,11620,1150+0,0007+0,61%15:33:24
ZAR/RON0,31980,32460,3192-0,0025-0,78%15:33:27

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,08570,08870,0851-0,0029-3,27%15:33:18
AED/RUB11,687211,742611,2776+0,3818+3,38%15:33:01
RUB/ILS0,08860,09130,0880-0,0023-2,53%15:33:18
ILS/RUB11,310911,368910,9620+0,2842+2,58%15:33:11
RUB/LBP24,4925,3524,34-0,83-3,27%15:33:18
RUB/QAR0,08500,08790,0844-0,0029-3,30%15:33:18
RUB/SAR0,08760,09060,0870-0,0030-3,31%15:33:18
SAR/RUB11,440511,497411,0404+0,3726+3,37%15:33:20
RUB/ARS0,19840,20520,1971-0,0067-3,27%15:33:18
ARS/RUB5,04845,07394,8725+0,1640+3,36%15:33:02
RUB/CLP13,4713,9313,37-0,45-3,27%15:33:18
RUB/VEF0,10050,10370,0996-0,0034-3,28%15:33:18
VEF/RUB9,9810,049,64+0,32+3,37%15:33:25
BRL/RUB17,5517,7317,22+0,28+1,60%15:33:04
RUB/CNY0,14280,14750,1417-0,0048-3,26%15:33:18
CNY/RUB7,02267,05596,7787+0,2109+3,10%15:33:06
RUB/HKD0,18090,18720,1798-0,0061-3,26%15:33:18
HKD/RUB5,53535,56165,3412+0,1645+3,07%15:33:09
RUB/IDR282,67293,21280,39-10,76-3,67%15:33:18
RUB/INR1,43361,48301,4240-0,0461-3,12%15:33:18
INR/RUB0,69870,70200,6743+0,0218+3,22%15:33:12
RUB/JPY2,61842,68072,5926-0,0152-0,58%15:33:18
JPY/RUB0,38240,38570,3733+0,0022+0,58%15:33:12
RUB/KRW25,0625,8224,85-0,38-1,51%15:33:18
RUB/LKR3,05393,16203,0316-0,1060-3,36%15:33:18
RUB/MYR0,07740,07950,0767-0,0020-2,52%15:33:18
RUB/NPR2,32172,39342,2764-0,1031-4,31%15:33:18
RUB/PHP1,04981,08601,0423-0,0335-3,09%15:33:18
PHP/RUB0,95430,95940,9208+0,0295+3,19%15:33:16
RUB/PKR2,42722,48602,3832-0,0883-3,55%15:33:18
PKR/RUB0,41760,41960,4022+0,0148+3,68%15:33:16
RUB/THB0,76070,78590,7558-0,0258-3,29%15:33:18
THB/RUB1,31861,32301,2725+0,0432+3,39%15:33:22
RUB/TWD0,72890,73420,7060-0,0238-3,24%15:33:18
TWD/RUB1,40951,41631,3620+0,0457+3,36%15:33:24
RUB/KZT4,27814,36584,1975-0,1429-3,27%15:33:29
SGD/RUB33,3833,5532,29+0,88+2,71%15:33:21
RUB/CZK0,51810,53260,5131-0,0124-2,34%15:33:18
RUB/DKK0,13870,14310,1375-0,0037-2,60%15:33:18
DKK/RUB7,22187,26586,9893+0,1655+2,35%15:33:08
RUB/EUR0,01860,01920,0185-0,0005-2,62%15:33:18
EUR/RUB53,72254,11952,214+1,248+2,38%15:33:37
RUB/GBP0,01460,01510,0145-0,0005-3,31%15:33:18
GBP/RUB68,57268,92266,220+1,960+2,94%15:33:31
RUB/HUF5,74745,91865,6925-0,1388-2,36%15:33:18
HUF/RUB0,17410,17540,1690+0,0036+2,11%15:33:09
RUB/ISK2,84932,94282,8255-0,0966-3,29%15:33:18
ISK/RUB0,35220,35390,3398+0,0116+3,41%15:33:12
RUB/NOK0,15810,16240,1563-0,0036-2,23%15:33:18
NOK/RUB6,33686,39776,1586+0,1408+2,28%15:33:14
RUB/PLN0,07860,08100,0779-0,0020-2,48%15:33:18
PLN/RUB12,7312,8412,35+0,31+2,49%15:33:18
RUB/SEK0,17250,17790,1712-0,0046-2,60%15:32:18
SEK/RUB5,80455,84285,6201+0,1487+2,63%15:33:20
RUB/TRY0,05180,05320,0514-0,0013-2,45%15:33:18
TRY/RUB19,3319,4518,79+0,46+2,44%15:33:23
RUB/CHF0,02250,02320,0223-0,0006-2,60%15:33:29
CHF/RUB44,5744,8343,14+1,01+2,32%15:33:07
RUB/UAH0,30880,31380,3015-0,0105-3,35%15:33:29
UAH/RUB3,29863,31733,1872+0,1103+3,46%15:33:29
RUB/BYR252,14258,45249,23-6,27-2,44%15:33:29
LTL/RUB15,569615,685615,0693+0,4009+2,65%15:33:18
RON/RUB1,00031,00000,99990,00000,00%15:33:18
RUB/EGP0,16710,17280,1658-0,0058-3,36%15:33:18
RUB/KES2,12352,15762,0725-0,0670-3,11%15:33:18
RUB/MAD0,20660,21230,2040-0,0053-2,51%15:33:18
RUB/NAD0,25790,26420,2521-0,0106-4,01%15:33:18
RUB/XAF12,1612,5812,09-0,42-3,31%15:33:18
RUB/XOF12,1612,5812,09-0,42-3,31%15:33:18
RUB/ZAR0,25740,26340,2536-0,0049-1,87%15:33:18
ZAR/RUB3,88833,94263,7969+0,0734+1,92%15:33:27
RUB/JMD2,65852,71562,6094-0,0902-3,32%15:33:18
RUB/MXN0,31460,32490,3120-0,0096-2,96%15:33:18
MXN/RUB3,18333,20453,0779+0,0942+3,05%15:33:13
RUB/USD0,02340,02410,0232-0,0008-3,32%15:33:18
USD/RUB42,89343,13641,423+1,407+3,39%15:33:27
RUB/CAD0,02640,02710,0261-0,0007-2,59%15:33:29
CAD/RUB38,0238,3336,95+0,91+2,45%15:33:06
RUB/AUD0,02650,02750,0263-0,0008-2,93%15:33:29
AUD/RUB37,7338,0236,40+1,05+2,88%15:33:03
BTC/RUB15.173,4815.530,0014.788,25-263,77-1,73%15:33:41
NZD/RUB33,4533,8632,40+0,88+2,69%15:33:16
LTC/RUB167,68169,21164,32+0,61+0,37%15:33:42

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/JPY116,57116,64114,21+2,29+2,00%15:34:01
JPY/CHF0,85780,87570,8574-0,0177-2,02%15:33:42
CHF/SGD1,33661,34011,3323-0,0014-0,10%15:33:31
SGD/CHF0,74900,75060,7462+0,0008+0,11%15:33:37
CHF/HKD8,05318,11528,0283-0,0596-0,73%15:33:31
HKD/CHF0,12420,12460,1232+0,0009+0,73%15:33:09
CHF/CNY6,35266,41636,3305-0,0512-0,80%15:33:31
CNY/CHF0,15760,15800,1563+0,0011+0,70%15:33:06
CHF/IDR12.797,0012.659,5012.597,50-49,00-0,39%15:33:43
CHF/INR63,86664,30263,615-0,468-0,73%15:33:40
CHF/KRW1.116,701.116,651.101,05+12,20+1,11%15:33:48
KRW/CHF0,00090,00090,0009+0,0000+0,00%15:33:29
CHF/MYR3,49903,43363,42950,00000,00%15:33:50
CHF/THB33,90334,06833,754-0,217-0,64%15:33:33
CHF/TWD32,58331,76331,749+0,006+0,02%15:33:31
TWD/CHF0,03170,03170,0314+0,0002+0,64%15:33:23
CHF/LKR135,97136,97135,37-1,12-0,82%15:33:07
CHF/NPR103,37103,87101,65-1,86-1,79%15:33:07
CHF/PHP46,7446,9846,58-0,26-0,55%15:33:07
CHF/PKR108,07107,89106,42-1,10-1,02%15:33:07
CHF/PLN3,49833,49723,4815+0,0025+0,07%15:33:46
PLN/CHF0,28610,28720,2859-0,0003-0,10%15:33:16
CHF/HUF255,840255,850254,470+0,440+0,17%15:33:45
CHF/NOK7,03477,04926,9732+0,0211+0,30%15:34:00
NOK/CHF14,222614,340014,1878-0,0372-0,26%15:33:39
CHF/TRY2,30482,31092,2860+0,0033+0,14%15:33:42
TRY/CHF0,43410,43740,4328-0,0006-0,14%15:33:43
CHF/DKK6,17306,17666,1683-0,0024-0,04%15:33:31
DKK/CHF16,251016,213016,1900+0,0050+0,03%15:33:20
CHF/SEK7,68087,68897,6400-0,0010-0,01%15:34:00
SEK/CHF13,070013,080013,0000+0,0100+0,08%15:33:46
CHF/CZK23,067023,058522,9830+0,0465+0,20%15:33:35
CHF/BGN1,62241,62301,6205-0,0004-0,02%15:33:25
CHF/EUR0,82920,82960,8286-0,0006-0,07%15:33:45
EUR/CHF1,20621,20691,2053+0,0003+0,03%15:34:01
CHF/GBP0,64990,65390,6486-0,0041-0,63%15:33:20
GBP/CHF1,53931,54181,5292+0,0094+0,61%15:33:44
CHF/ISK126,86127,56126,17-0,95-0,74%15:33:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%15:33:50
CHF/LTL2,86312,86582,8558-0,0005-0,02%15:33:07
CHF/RON3,66363,66803,6564-0,0053-0,14%15:33:07
CHF/RUB44,5744,8343,14+1,01+2,32%15:33:07
RUB/CHF0,02250,02320,0223-0,0006-2,60%15:33:29
CHF/UAH13,750813,616613,4612-0,1078-0,79%15:33:29
CHF/BYR11.224,611.207,911.176,7-22,0-0,20%15:33:29
CHF/ZAR11,458411,464011,2820+0,0835+0,73%15:33:37
ZAR/CHF0,08730,08860,0873-0,0006-0,68%15:33:25
CHF/EGP7,44667,48077,4073-0,0525-0,70%15:33:06
CHF/KES94,5593,4592,57-0,53-0,56%15:33:07
CHF/MAD9,19949,18819,1269+0,0044+0,05%15:33:07
CHF/NAD11,480811,467711,2557-0,1721-1,50%15:33:07
CHF/XAF541,50545,85539,81-4,12-0,76%15:33:07
CHF/AED3,80973,84123,8087-0,0278-0,72%15:33:33
AED/CHF0,26220,26300,2602+0,0019+0,73%15:33:01
CHF/ILS3,94543,95423,9181+0,0046+0,12%15:33:01
ILS/CHF0,25370,25530,2529-0,0002-0,08%15:33:10
CHF/BHD0,39400,39450,3904-0,0029-0,74%15:33:06
CHF/JOD0,73720,74050,7325-0,0056-0,76%15:33:07
CHF/LBP1.090,341.098,791.086,96-7,98-0,73%15:33:07
CHF/OMR0,40100,40290,3986-0,0029-0,72%15:33:07
CHF/QAR3,78463,81043,7694-0,0279-0,73%15:33:07
CHF/SAR3,89983,92583,8855-0,0289-0,74%15:33:07
SAR/CHF0,25670,25740,2547+0,0018+0,71%15:33:18
CHF/ARS8,83048,89578,8040-0,0662-0,74%15:33:37
ARS/CHF0,11340,11360,1124+0,0008+0,71%15:33:02
CHF/BRL2,54412,54832,4999+0,0263+1,05%15:33:33
BRL/CHF0,39410,40000,3924-0,0039-0,98%15:33:46
CHF/CLP599,58603,70597,21-4,39-0,73%15:33:06
CHF/VEF4,47254,49694,4485-0,0326-0,73%15:33:07
VEF/CHF0,22410,22470,2224+0,0016+0,72%15:33:25
CHF/AUD1,18161,18671,1791-0,0027-0,23%15:33:31
AUD/CHF0,84660,84820,8424+0,0020+0,24%15:34:00
CHF/NZD1,33301,33591,3234-0,0015-0,11%15:33:33
NZD/CHF0,75060,75580,7484+0,0003+0,03%15:34:01
BTC/CHF334,37340,48320,69+2,02+0,62%15:33:44
CHF/CAD1,17181,17451,1653+0,0007+0,06%15:33:43
CAD/CHF0,85370,85820,8512-0,0009-0,11%15:34:00
CHF/MXN14,003014,064513,9535-0,0600-0,43%15:33:35
MXN/CHF0,07140,07170,0711+0,0003+0,42%15:33:13
CHF/USD1,03841,04661,0353-0,0081-0,77%15:33:37
USD/CHF0,96320,96620,9556+0,0071+0,74%15:33:44
CHF/BBD2,12712,10312,0793-0,0164-0,78%15:33:06
CHF/JMD118,37117,85116,52-0,92-0,78%15:33:06
CHF/XCD2,82132,82812,7977-0,0205-0,73%15:33:07
CHF/PAB1,05931,04721,0355-0,0081-0,77%15:33:07

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD119,000119,296118,689-0,353-0,30%15:33:31
USD/RSD95,42595,33594,315+0,405+0,43%15:33:50

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45550,45720,4536+0,0004+0,09%15:33:37
PLN/SEK2,19662,20492,1880-0,0022-0,10%15:33:18
SEK/CHF13,070013,080013,0000+0,0100+0,08%15:33:46
CHF/SEK7,68087,68897,6400-0,0010-0,01%15:34:00
SEK/CZK3,00303,00962,9922+0,0076+0,25%15:33:50
CZK/SEK0,33300,33420,3323-0,0008-0,24%15:33:50
SEK/DKK0,80390,80780,80240,00000,00%15:33:48
DKK/SEK1,24661,24621,23800,00000,00%15:33:29
SEK/ISK16,586016,546016,5380-0,0080-0,05%15:33:39
SEK/NOK0,91630,91740,9115+0,0021+0,23%15:33:35
NOK/SEK1,09211,09711,0900-0,0025-0,23%15:33:35
SEK/EUR0,10800,10860,10780,00000,00%15:33:20
EUR/SEK9,26189,27749,2159+0,0011+0,01%15:33:41
SEK/GBP0,08460,08540,0845-0,0005-0,59%15:33:20
GBP/SEK11,823411,838211,7147+0,0732+0,62%15:33:44
SEK/HUF33,3233,3933,12+0,07+0,20%15:33:20
SEK/LTL0,37280,37480,3719-0,0001-0,03%15:33:20
SEK/RON0,47700,47950,4760-0,0005-0,10%15:33:20
SEK/RUB5,80455,84285,6201+0,1487+2,63%15:33:20
RUB/SEK0,17250,17790,1712-0,0046-2,60%15:32:18
SEK/TRY0,30000,30060,2983+0,0006+0,20%15:33:21
TRY/SEK3,33423,35233,3261-0,0061-0,18%15:33:23
SEK/JPY15,200015,190014,8650+0,3000+2,02%15:34:00
JPY/SEK6,58326,72386,5789-0,1364-2,03%15:33:44
SEK/INR8,30588,38408,2906-0,0505-0,60%15:33:31
INR/SEK0,12040,12060,1193+0,0007+0,58%15:33:12
SEK/CNY0,82790,83390,8240-0,0063-0,76%15:33:20
CNY/SEK1,21011,21371,1994+0,0086+0,72%15:33:06
SEK/HKD1,04881,05841,0455-0,0076-0,72%15:33:20
HKD/SEK0,95370,95660,9449+0,0066+0,70%15:33:09
SEK/IDR1.638,831.657,041.632,54-18,74-1,13%15:33:20
SEK/KRW145,30145,57143,29+1,56+1,09%15:33:20
SEK/LKR17,7017,8717,63-0,15-0,84%15:33:20
SEK/MYR0,44840,44950,4463+0,0001+0,02%15:33:20
SEK/NPR13,4613,5313,24-0,24-1,79%15:33:20
SEK/PHP6,08636,13676,0642-0,0333-0,54%15:33:20
PHP/SEK0,16440,16490,1629+0,0009+0,55%15:33:16
SEK/PKR14,0714,0513,86-0,15-1,03%15:33:20
SEK/SGD0,17390,17500,1735-0,0001-0,06%15:33:21
SGD/SEK5,75195,76465,7133+0,0052+0,09%15:33:21
SEK/THB4,41024,44214,3954-0,0327-0,74%15:33:21
THB/SEK0,22720,22750,2251+0,0017+0,75%15:33:22
SEK/TWD4,22574,14914,1057-0,0289-0,70%15:33:21
TWD/SEK0,24290,24360,2410+0,0017+0,71%15:33:24
SEK/AED0,49680,50130,4952-0,0036-0,72%15:33:20
AED/SEK2,01342,02001,9949+0,0148+0,74%15:33:01
SEK/BHD0,05130,05140,0508-0,0004-0,78%15:33:20
SEK/ILS0,51370,51700,5116+0,0003+0,06%15:33:20
ILS/SEK1,94911,95441,9348-0,0017-0,09%15:33:11
SEK/JOD0,09600,09660,0954-0,0007-0,73%15:33:20
SEK/LBP141,98143,30141,55-1,03-0,72%15:33:20
SEK/OMR0,05220,05250,0519-0,0003-0,57%15:33:20
SEK/QAR0,49290,49690,4909-0,0035-0,71%15:33:20
SEK/SAR0,50790,51190,5058-0,0036-0,70%15:33:20
SAR/SEK1,97111,97721,9533+0,0141+0,72%15:33:20
SEK/ARS1,15031,16011,1467-0,0080-0,69%15:33:20
ARS/SEK0,86970,87240,8621+0,0062+0,72%15:33:02
SEK/BRL0,33120,33150,3259+0,0033+1,01%15:33:20
BRL/SEK3,02443,06703,0160-0,0305-1,00%15:33:04
SEK/CLP78,0778,7377,77-0,57-0,72%15:33:20
SEK/VEF0,58240,58650,5793-0,0042-0,72%15:33:21
VEF/SEK1,72151,72681,7052+0,0123+0,72%15:33:25
SEK/AUD0,15390,15470,1535-0,0004-0,26%15:33:20
AUD/SEK6,50066,51486,4641+0,0124+0,19%15:33:43
SEK/NZD0,17360,17390,17230,00000,00%15:33:20
NZD/SEK5,76455,80405,7498+0,0026+0,05%15:33:27
BTC/SEK849,64849,64849,640,000,00%30/10
SEK/BBD0,27700,27390,2708-0,0021-0,77%15:33:20
SEK/JMD15,4115,3515,17-0,12-0,80%15:33:20
SEK/XCD0,36740,36880,3643-0,0027-0,73%15:33:21
SEK/CAD0,15260,15300,1518+0,0002+0,13%15:33:20
CAD/SEK6,55576,58606,5351-0,0096-0,15%15:33:33
SEK/MXN1,82381,83241,8163-0,0075-0,41%15:33:20
MXN/SEK0,54860,55040,5456+0,0021+0,38%15:33:14
SEK/USD0,13520,13650,1348-0,0010-0,73%15:33:21
USD/SEK7,39817,42357,3264+0,0552+0,75%15:33:44
SEK/EGP0,96890,97560,9639-0,0075-0,77%15:33:20
SEK/KES12,3112,1912,06-0,07-0,56%15:33:20
SEK/MAD1,19791,19961,1875+0,0006+0,05%15:33:20
SEK/NAD1,49501,49331,4658-0,0224-1,50%15:33:20
SEK/XAF70,5171,0870,30-0,53-0,75%15:33:21
SEK/XOF70,5171,0870,30-0,53-0,75%15:33:21
SEK/ZAR1,49241,49271,4726+0,0107+0,72%15:33:21
ZAR/SEK0,67060,67900,6699-0,0047-0,70%15:33:27
SEK/PAB0,13790,13640,1348-0,0010-0,73%15:33:20

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%30/10
CZK/SEK0,33300,33420,3323-0,0008-0,24%15:33:50
SEK/CZK3,00303,00962,9922+0,0076+0,25%15:33:50
DKK/CZK3,73903,73603,7220+0,0085+0,23%15:33:29
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/10
GBP/CZK35,508635,544335,1576+0,2860+0,81%15:33:42
CHF/CZK23,067023,058522,9830+0,0465+0,20%15:33:35
EUR/CZK27,818227,814127,6866+0,0591+0,21%15:34:00
ISK/CZK0,18220,18270,1804+0,0018+1,00%15:33:12
NOK/CZK3,27903,29703,2655-0,0041-0,12%15:33:14
RUB/CZK0,51810,53260,5131-0,0124-2,34%15:33:18
TRY/CZK10,0210,079,970,010,00%15:33:23
CZK/JPY5,05675,06744,9616+0,0907+1,83%15:33:37
JPY/CZK0,19790,20150,1974-0,0036-1,79%15:33:12
CNY/CZK3,63373,64213,5965+0,0353+0,98%15:33:06
HKD/CZK2,86422,87072,8356+0,0270+0,95%15:33:09
INR/CZK0,36150,36210,3580+0,0028+0,78%15:33:11
PHP/CZK0,49380,49500,4899+0,0038+0,78%15:33:16
PKR/CZK0,21610,21660,2133+0,0027+1,27%15:33:16
SGD/CZK17,2817,2917,18+0,06+0,34%15:33:21
THB/CZK0,68230,68290,6755+0,0066+0,98%15:33:22
TWD/CZK0,72930,73090,7222+0,0067+0,93%15:33:23
NZD/CZK17,318717,392917,2502+0,0462+0,27%15:33:43
AUD/CZK19,527919,535719,3650+0,0849+0,44%15:33:50
USD/CZK22,212322,264521,9910+0,2093+0,95%15:34:00
CAD/CZK19,6719,7519,620,010,00%15:33:04
MXN/CZK1,64721,65041,6360+0,0104+0,64%15:33:13
AED/CZK6,04736,06175,9872+0,0571+0,95%15:33:01
ILS/CZK5,85285,87575,8208+0,0102+0,17%15:33:10
SAR/CZK5,91985,93365,8616+0,0554+0,95%15:33:19
ARS/CZK2,61222,61812,5869+0,0241+0,93%15:33:02
BRL/CZK9,089,209,03-0,07-0,79%15:33:04
VEF/CZK5,16915,18055,1175+0,0488+0,95%15:33:25
ZAR/CZK2,01322,03942,0113-0,0101-0,50%15:33:25

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY50,62050,84549,625+0,950+1,91%15:34:00
TRY/CNY2,76022,78722,7507-0,0259-0,93%15:33:23
CNY/TRY0,36300,36360,3589+0,0034+0,95%15:33:06
TRY/HKD3,49663,53603,4899-0,0317-0,90%15:33:23
HKD/TRY0,28610,28660,2828+0,0026+0,92%15:33:09
TRY/IDR5.463,895.535,835.444,23-72,42-1,31%15:33:23
TRY/INR27,7128,0027,65-0,21-0,74%15:33:23
INR/TRY0,03610,03620,0357+0,0003+0,84%15:33:12
TRY/KRW484,42486,46478,82+4,35+0,91%15:33:23
TRY/LKR59,0359,6958,85-0,59-0,99%15:33:23
TRY/MYR1,49481,50181,4906-0,0021-0,14%15:33:23
TRY/NPR44,8845,1944,19-0,89-1,97%15:33:23
TRY/PHP20,2920,5020,24-0,15-0,73%15:33:23
PHP/TRY0,04940,04940,0488+0,0003+0,61%15:33:16
TRY/PKR46,9146,9446,26-0,56-1,19%15:33:23
TRY/SGD0,57990,58460,5790-0,0015-0,26%15:33:23
SGD/TRY1,72501,72741,7105+0,0045+0,26%15:33:21
TRY/THB14,7014,8414,66-0,14-0,91%15:33:23
THB/TRY0,06810,06820,0674+0,0006+0,89%15:33:22
TRY/TWD14,0913,8613,71-0,12-0,90%15:33:23
TWD/TRY0,07290,07300,0721+0,0006+0,83%15:33:25
TRY/CHF0,43410,43740,4328-0,0006-0,14%15:33:43
CHF/TRY2,30482,31092,2860+0,0033+0,14%15:33:42
TRY/CZK10,0210,079,970,010,00%15:33:23
TRY/DKK2,67972,70002,6709-0,0057-0,21%15:33:23
DKK/TRY0,37330,37440,3704+0,0008+0,21%15:33:08
TRY/EUR0,36010,36280,3588-0,0006-0,17%15:33:23
EUR/TRY2,77922,78832,7566+0,0060+0,22%15:34:01
TRY/GBP0,28220,28520,2818-0,0021-0,74%15:33:23
GBP/TRY3,54713,54983,5072+0,0263+0,75%15:33:41
TRY/HUF111,11111,58110,56+0,04+0,03%15:33:23
TRY/ISK55,0855,5854,85-0,51-0,92%15:33:23
TRY/LTL1,24301,25281,2388-0,0024-0,19%15:33:23
TRY/NOK3,05413,06433,0387+0,0051+0,17%15:33:23
NOK/TRY0,32750,32910,3263-0,0005-0,15%15:33:14
TRY/PLN1,51821,52791,5124-0,0016-0,11%15:33:23
PLN/TRY0,65900,66100,6543+0,0008+0,12%15:33:18
TRY/RON1,59021,60271,5849-0,0045-0,28%15:33:23
TRY/RUB19,3319,4518,79+0,46+2,44%15:33:23
RUB/TRY0,05180,05320,0514-0,0013-2,45%15:33:18
TRY/SEK3,33423,35233,3261-0,0061-0,18%15:33:23
SEK/TRY0,30000,30060,2983+0,0006+0,20%15:33:21
TRY/ZAR4,97364,97854,9288+0,0291+0,59%15:33:31
ZAR/TRY0,20110,20290,2008-0,0010-0,49%15:33:27
TRY/EGP3,23033,26143,2182-0,0309-0,95%15:33:23
TRY/KES41,0540,7640,25-0,30-0,74%15:33:23
TRY/MAD3,99384,01503,9575-0,0051-0,13%15:33:23
TRY/NAD4,98424,98884,8929-0,0835-1,68%15:33:23
TRY/XAF235,08237,46234,66-2,21-0,93%15:33:23
TRY/XOF235,08237,46234,66-2,21-0,93%15:33:23
TRY/AED1,65621,67471,6529-0,0151-0,90%15:33:22
AED/TRY0,60410,60500,5970+0,0055+0,92%15:33:01
TRY/BHD0,17100,17190,1697-0,0015-0,87%15:33:23
TRY/ILS1,71281,72651,7075-0,0022-0,13%15:33:23
ILS/TRY0,58470,58580,5791+0,0009+0,15%15:33:11
TRY/JOD0,32000,32260,3183-0,0030-0,93%15:33:23
TRY/LBP473,36478,75472,50-4,31-0,90%15:33:23
TRY/OMR0,17410,17550,1733-0,0015-0,86%15:33:23
TRY/QAR1,64331,66041,6385-0,0147-0,89%15:33:23
TRY/SAR1,69341,71061,6883-0,0152-0,89%15:33:23
SAR/TRY0,59130,59230,5845+0,0053+0,90%15:33:20
TRY/ARS3,83523,87603,8265-0,0339-0,88%15:33:22
ARS/TRY0,26100,26130,2580+0,0023+0,89%15:33:02
TRY/BRL1,10411,10731,0896+0,0092+0,84%15:33:23
BRL/TRY0,90720,91760,9030-0,0075-0,82%15:33:04
TRY/CLP260,30263,04259,61-2,37-0,90%15:33:23
TRY/VEF1,94171,95941,9338-0,0176-0,90%15:33:23
VEF/TRY0,51640,51710,5103+0,0048+0,94%15:33:25
TRY/AUD0,51300,51740,5108-0,0021-0,41%15:33:22
AUD/TRY1,95021,95701,9326+0,0085+0,44%15:33:03
TRY/NZD0,57870,58110,5737-0,0014-0,24%15:33:23
NZD/TRY1,72861,74251,7204+0,0041+0,24%15:33:16
TRY/BBD0,92340,91490,9039-0,0087-0,95%15:33:23
TRY/JMD51,3951,2750,65-0,49-0,96%15:33:23
TRY/XCD1,22481,23221,2162-0,0110-0,89%15:33:23
TRY/CAD0,50890,51100,50550,00000,00%15:33:23
CAD/TRY1,96541,97831,9567+0,0004+0,02%15:33:06
TRY/MXN6,07986,12146,0616-0,0356-0,58%15:33:23
MXN/TRY0,16450,16500,1634+0,0010+0,61%15:33:14
TRY/USD0,45090,45590,4500-0,0041-0,90%15:33:23
USD/TRY2,21852,22252,1911+0,0200+0,91%15:33:30
TRY/PAB0,45990,45560,4501-0,0043-0,94%15:33:23

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,46360,45520,4551+0,0001+0,02%15:33:33
DKK/UAH2,23782,19802,1975-0,0005-0,02%15:33:38
UAH/RUB3,29863,31733,1872+0,1103+3,46%15:33:29
RUB/UAH0,30880,31380,3015-0,0105-3,35%15:33:29
EUR/UAH16,659416,363316,3594-0,0039-0,02%15:33:31
GBP/UAH21,197020,815020,7655+0,0230+0,11%15:33:20
CHF/UAH13,750813,616613,4612-0,1078-0,79%15:33:29
USD/UAH13,242013,012012,9810-0,0085-0,07%15:33:48
CAD/UAH11,735211,634511,4791-0,1024-0,88%15:33:29
AUD/UAH11,640311,514011,3976-0,0631-0,55%15:33:29
JPY/UAH0,11790,11920,1156-0,0033-2,77%15:33:29
CNY/UAH2,16632,12812,1230-0,0008-0,04%15:33:29

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,34362,36532,3370-0,0221-0,94%15:33:09
ARS/HUF28,9929,0328,69+0,26+0,92%15:33:02
BRL/HUF100,75102,10100,30-0,82-0,80%15:33:04
VEF/HUF57,3657,4456,76+0,54+0,96%15:33:25
HUF/IDR49,1949,8649,03-0,67-1,34%15:33:09
HUF/INR0,24950,25170,2490-0,0019-0,76%15:33:09
INR/HUF4,01114,01553,9722+0,0311+0,78%15:33:11
HUF/JPY0,45570,45800,4469+0,0082+1,83%15:33:09
JPY/HUF2,19532,23752,1833-0,0398-1,78%15:33:12
HUF/KRW4,36254,38114,3089+0,0388+0,90%15:33:09
HUF/PHP0,18270,18430,1822-0,0014-0,76%15:33:09
PHP/HUF5,47855,48865,4249+0,0413+0,76%15:33:16
HUF/PKR0,42240,42270,4164-0,0051-1,21%15:33:09
PKR/HUF2,39722,40122,3657+0,0293+1,24%15:33:16
HUF/THB0,13250,13350,1321-0,0011-0,82%15:33:09
THB/HUF7,57077,57207,4892+0,0718+0,96%15:33:22
HUF/LKR0,53150,53670,5297-0,0055-1,03%15:33:09
HUF/NPR0,40410,40700,3978-0,0081-1,99%15:33:09
CNY/HUF40,3140,3839,89+0,39+0,97%15:33:06
HKD/HUF31,7831,8331,45+0,30+0,94%15:33:09
SGD/HUF191,61191,90190,04+0,54+0,28%15:33:21
TWD/HUF8,09278,10458,0104+0,0736+0,92%15:33:23
HUF/ISK0,49590,49980,4937-0,0047-0,94%15:33:09
ISK/HUF2,02202,02542,0008+0,0193+0,96%15:33:12
HUF/RUB0,17410,17540,1690+0,0036+2,11%15:33:09
RUB/HUF5,74745,91865,6925-0,1388-2,36%15:33:18
DKK/HUF41,45241,46241,229+0,088+0,21%15:33:45
PLN/HUF73,22473,20672,914+0,088+0,12%15:33:29
CHF/HUF255,840255,850254,470+0,440+0,17%15:33:45
CZK/HUF11,376011,366011,36600,00000,00%30/10
EUR/HUF308,621308,636307,036+0,606+0,20%15:34:00
GBP/HUF393,930394,130390,315+3,145+0,81%15:33:27
NOK/HUF36,3836,5736,25-0,05-0,14%15:33:14
SEK/HUF33,3233,3933,12+0,07+0,20%15:33:20
TRY/HUF111,11111,58110,56+0,04+0,03%15:33:23
HUF/XAF2,11652,13862,1125-0,0206-0,96%15:33:09
HUF/KES0,36960,36650,3624-0,0028-0,77%15:33:09
HUF/XOF2,11652,13862,1125-0,0206-0,96%15:33:09
ZAR/HUF22,3422,5822,31-0,11-0,50%15:33:25
HUF/JMD0,46270,46170,4560-0,0045-0,98%15:33:09
HUF/LBP4,26184,30514,2536-0,0402-0,93%15:33:09
AED/HUF67,1067,2166,40+0,62+0,94%15:33:01
ILS/HUF64,9365,0564,43+0,11+0,16%15:33:10
SAR/HUF65,6865,8065,01+0,60+0,93%15:33:19
USD/HUF246,43246,87243,88+2,25+0,92%15:34:00
CAD/HUF218,27218,91217,59+0,08+0,04%15:33:04
MXN/HUF18,2818,3218,15+0,12+0,64%15:33:13
NZD/HUF192,130192,925191,215+0,440+0,23%15:33:37
AUD/HUF216,670216,720215,155+0,905+0,42%15:33:50

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.538,013.510,013.488,0-22,0-0,16%15:33:33
GBP/BYR17.276,717.239,317.136,0+72,5+0,42%15:33:29
RUB/BYR252,14258,45249,23-6,27-2,44%15:33:29
CHF/BYR11.224,611.207,911.176,7-22,0-0,20%15:33:29
USD/BYR10.810,510.798,210.707,8+58,6+0,55%15:33:29
CAD/BYR9.580,49.608,89.522,7-25,7-0,27%15:33:29
AUD/BYR9.500,49.490,79.441,0+4,5+0,05%15:33:29
NZD/BYR8.422,38.462,88.387,7-13,2-0,16%15:33:29
JPY/BYR96,2898,1295,93-2,13-2,18%15:33:29
CNY/BYR1.769,31.766,31.746,7+10,8+0,62%15:33:29