Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,880140,380140,180+0,200+0,14%18:40:17
GBP/ALL197,130193,680193,145+0,370+0,19%18:40:40
USD/ALL129,320127,060125,945+1,115+0,89%18:40:12

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD479,54479,54479,05+0,49+0,10%18:40:15

Bosnia-Hercegovina Mark

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BAM1,96581,95581,95580,00000,00%18:40:34

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,96301,96311,9458+0,0105+0,54%18:40:48
AUD/GBP0,50960,51370,5094-0,0026-0,51%18:39:47
GBP/NZD2,04102,04152,0088+0,0289+1,44%18:40:48
NZD/GBP0,49010,49780,4898-0,0071-1,43%18:40:34
GBP/FJD3,10753,12213,0918-0,0120-0,39%18:40:38
GBP/PGK4,16794,05754,0522+0,0015+0,04%18:40:30
GBP/XPF166,320165,595163,920+0,310+0,19%18:40:36
BTC/GBP150,81148,91148,910,000,00%04/03
GBP/JPY183,02183,72182,40+0,32+0,18%18:40:47
JPY/GBP0,00550,00550,00540,00000,00%18:40:40
GBP/THB49,44149,50349,321-0,087-0,17%18:40:32
GBP/SGD2,09032,09072,0842+0,0017+0,08%18:40:44
SGD/GBP0,47890,47980,4784-0,0002-0,04%18:40:38
GBP/HKD11,815911,842511,7975-0,0238-0,20%18:40:28
HKD/GBP0,08460,08470,0845+0,0001+0,12%18:40:10
GBP/KRW1.679,301.682,151.675,05-4,10-0,24%18:40:40
KRW/GBP0,00060,00060,00060,00000,00%18:40:37
GBP/INR95,15895,20694,700-0,158-0,17%18:40:28
INR/GBP0,01050,01060,01050,00000,00%18:40:38
GBP/TWD48,04548,20847,902-0,022-0,05%18:40:23
TWD/GBP0,02080,02090,02070,00000,00%18:40:30
GBP/BND2,12082,09782,0863-0,0115-0,55%18:40:38
BND/GBP0,48740,47940,4768+0,0026+0,55%18:40:16
GBP/CNY9,56289,57789,5302-0,0189-0,20%18:40:36
CNY/GBP0,10480,10490,1044+0,0003+0,29%18:40:07
GBP/IDR19.914,019.952,019.712,5-63,0-0,32%18:40:28
GBP/BDT120,980119,400118,495-0,905-0,76%18:40:32
GBP/KZT286,750284,225282,615-1,610-0,57%18:40:38
GBP/MYR5,68665,60345,5381-0,0139-0,25%18:40:30
GBP/PHP67,47467,43867,102-0,172-0,25%18:40:36
GBP/PKR155,300155,585155,080-0,475-0,31%18:40:15
GBP/VND33.108,032.786,532.556,0-230,5-0,70%18:40:42
GBP/LKR207,520204,025202,690-1,335-0,65%18:40:13
GBP/CHF1,48361,48381,4698+0,0127+0,86%18:40:48
CHF/GBP0,67420,68050,6739-0,0058-0,85%18:40:38
GBP/DKK10,304810,322310,2325+0,0313+0,30%18:40:28
DKK/GBP0,09700,09770,0968-0,0003-0,31%18:40:08
GBP/NOK11,791011,908511,7502-0,0838-0,71%18:40:39
NOK/GBP0,08480,08500,0840+0,0006+0,71%18:40:17
GBP/PLN5,73685,73795,6844+0,0137+0,24%18:40:36
PLN/GBP0,17450,17580,1742-0,0004-0,23%18:40:20
GBP/TRY3,98244,00413,9112+0,0667+1,70%18:40:32
TRY/GBP0,25150,25570,2500-0,0042-1,64%18:40:29
GBP/HUF422,945423,115419,610+0,255+0,06%18:40:43
GBP/CZK37,792837,953937,6278-0,1275-0,34%18:40:29
GBP/EUR1,38271,38501,3727+0,0048+0,35%18:40:16
EUR/GBP0,72330,72860,7220-0,0026-0,35%18:40:47
GBP/SEK12,725912,758712,6680+0,0089+0,07%18:40:36
SEK/GBP0,07860,07890,0784-0,0001-0,13%18:40:25
GBP/ALL197,130193,680193,145+0,370+0,19%18:40:40
GBP/ISK206,350205,850205,690+0,160+0,08%18:40:32
GBP/RON6,14556,15526,1014+0,0086+0,14%18:40:42
GBP/RUB92,84694,60192,327-1,599-1,69%18:40:01
RUB/GBP0,01080,01080,0106+0,0002+1,89%18:40:22
GBP/UAH35,482035,068034,4975+0,5415+1,57%18:40:42
GBP/BGN2,70542,70882,6846+0,0096+0,36%18:40:42
GBP/BYR22.917,122.999,322.813,2-43,1-0,19%18:39:31
GBP/HRK10,592010,601510,5145+0,0340+0,32%18:40:26
GBP/LTL4,44964,44964,4496+0,0000+0,00%04/03
GBP/USD1,52311,52701,5215-0,0035-0,23%18:40:47
USD/GBP0,65660,65720,6549+0,0015+0,23%18:40:26
GBP/MXN23,197723,235922,9189+0,2117+0,92%18:40:51
MXN/GBP0,04310,04360,0430-0,0004-0,92%18:40:16
GBP/CAD1,90511,90501,8912+0,0075+0,40%18:40:48
CAD/GBP0,52510,52880,5250-0,0023-0,44%18:40:34
GBP/ZAR18,060618,084517,8888+0,0186+0,10%18:40:19
ZAR/GBP0,05540,05590,0553-0,0001-0,18%18:40:33
GBP/BWP15,088014,935514,8675-0,0680-0,46%18:40:30
GBP/DJF276,82272,39270,61-1,78-0,65%18:40:39
GBP/EGP11,655011,658511,6035-0,0230-0,20%18:40:32
EGP/GBP0,08610,08620,0858+0,0001+0,12%18:40:37
GBP/ETB31,388031,242031,0430-0,1990-0,64%18:40:42
GBP/GMD62,59161,72961,729+0,000+0,00%04/03
GBP/MAD15,286014,921014,7695+0,0535+0,36%18:40:24
GBP/MUR54,34752,41751,452+0,458+0,88%18:40:34
GBP/MWK672,130670,965666,610-4,355-0,65%18:40:24
GBP/NGN304,110306,250303,810-0,835-0,27%18:40:21
GBP/SCR22,095020,845020,5620+0,1115+0,54%18:40:34
GBP/SZL18,266018,100017,9905-0,1095-0,61%18:40:19
GBP/TND3,00343,00722,9774-0,0012-0,04%18:40:33
TND/GBP0,33450,33580,3326+0,0001+0,03%18:40:34
GBP/BIF2.412,602.389,752.374,00-15,75-0,66%18:40:38
GBP/DZD146,200145,890144,880+0,150+0,10%18:40:32
GBP/KES141,580139,415138,645-0,315-0,23%18:40:32
GBP/NAD18,0318,0717,95+0,02+0,10%18:40:10
GBP/TZS2.865,002.819,052.796,00-23,05-0,82%18:40:27
GBP/UGX4.551,904.501,004.489,80-11,20-0,25%18:40:25
GBP/XAF905,050905,050903,820+0,410+0,05%18:40:30
GBP/XOF904,14906,40899,40+4,39+0,49%18:40:10
GBP/ZMK8.436,008.311,758.311,750,000,00%04/03
GBP/AED5,59415,61135,5889-0,0131-0,23%18:40:40
AED/GBP0,17880,17890,1783+0,0004+0,22%18:40:01
GBP/ILS6,08456,10336,0766-0,0124-0,20%18:40:44
ILS/GBP0,16410,16450,1639-0,0002-0,12%18:40:12
GBP/JOD1,08871,08401,0783-0,0057-0,53%18:40:17
GBP/KWD0,45420,45350,4519-0,0007-0,15%18:40:16
KWD/GBP2,21512,21282,2050+0,0034+0,15%18:40:43
GBP/SAR5,71695,72685,7031-0,0148-0,26%18:40:40
SAR/GBP0,17510,17520,1746+0,0004+0,23%18:40:23
GBP/BHD0,57830,57570,5736-0,0015-0,26%18:40:20
GBP/IQD1.819,001.789,351.777,60-11,75-0,66%18:40:38
GBP/IRR20.077,019.766,519.766,50,00,00%04/03
GBP/OMR0,58840,58780,5859-0,0012-0,20%18:40:13
OMR/GBP1,71161,70681,7011+0,0034+0,20%18:40:32
GBP/QAR5,54645,55805,5426-0,0119-0,21%18:40:36
GBP/LBP2.347,302.322,502.292,15-30,35-1,31%18:40:17
GBP/ARS13,331013,351513,3030-0,0175-0,13%18:40:34
ARS/GBP0,07510,07520,0749+0,0001+0,13%18:40:02
GBP/BRL4,60144,60154,5427+0,0511+1,12%18:40:24
BRL/GBP0,21780,22060,2173-0,0023-1,05%18:40:04
GBP/CLP947,130950,385939,085-1,075-0,11%18:40:36
GBP/PEN4,71744,73904,7099-0,0052-0,11%18:40:43
GBP/COP3.942,203.920,553.873,20-47,35-1,21%18:40:34
VEF/GBP0,15280,15290,1524+0,0004+0,26%18:40:32
GBP/BBD3,13063,08213,0616-0,0205-0,67%18:40:20
GBP/BSD1,53441,53481,5248-0,0100-0,65%18:40:42
BSD/GBP0,66000,65590,6516+0,0043+0,66%18:40:28
GBP/DOP39,90439,90139,9010,0000,00%04/03
GBP/HTG70,44870,90870,379-0,152-0,21%18:40:35
GBP/JMD178,280177,115175,800-1,315-0,74%18:40:30
GBP/TTD9,87109,74839,6640-0,0843-0,86%18:40:23
GBP/XCD4,13784,12654,1122-0,0094-0,23%18:40:10
GBP/CRC814,480821,845813,670-3,760-0,46%18:40:34
GBP/GTQ11,615011,692511,6035-0,0260-0,22%18:40:23
GBP/HNL31,98832,19731,957-0,067-0,21%18:40:41
GBP/NIO40,55440,82040,515-0,087-0,21%18:40:28
GBP/PAB1,55741,53321,5215-0,0034-0,22%18:40:10

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,82391,83591,8218-0,0096-0,52%18:40:34
DKK/BGN0,26340,26240,2622+0,0002+0,08%18:40:38
EUR/BGN1,96581,95591,95580,00000,00%18:40:30
GBP/BGN2,70542,70882,6846+0,0096+0,36%18:40:42
USD/BGN1,77581,77961,7598+0,0102+0,58%18:40:32

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,19050,19100,1893+0,0004+0,21%18:40:08
AUD/DKK5,25175,28095,2330-0,0108-0,21%18:40:40
DKK/NZD0,19810,19880,1957+0,0024+1,23%18:40:09
NZD/DKK5,05155,11005,0324-0,0570-1,12%18:40:36
BTC/DKK715,67715,67715,670,000,00%04/03
DKK/JPY17,769017,920017,7300-0,0210-0,12%18:40:23
JPY/DKK0,05630,05640,0558+0,0001+0,18%18:40:13
DKK/THB4,79404,82864,7868-0,0186-0,39%18:40:34
THB/DKK0,20870,20900,2071+0,0008+0,39%18:40:28
DKK/SGD0,20300,20400,2022-0,0005-0,25%18:40:51
SGD/DKK4,94234,94474,9008+0,0170+0,35%18:40:40
DKK/HKD1,14671,15611,1438-0,0060-0,52%18:40:35
HKD/DKK0,87240,87430,8650+0,0045+0,52%18:40:32
DKK/KRW163,11164,20162,33-0,82-0,50%18:40:09
DKK/INR9,22509,27629,1830-0,0344-0,37%18:40:34
INR/DKK0,10840,10890,1077+0,0004+0,37%18:40:13
DKK/TWD4,80214,68864,6680-0,0179-0,38%18:40:17
TWD/DKK0,21460,21540,2130+0,0008+0,37%18:40:30
DKK/CNY0,92810,93370,9241-0,0047-0,50%18:40:23
CNY/DKK1,08061,08211,0711+0,0054+0,50%18:40:39
DKK/IDR1.923,111.941,931.915,78-17,82-0,92%18:40:08
DKK/MYR0,55190,54440,5410-0,0030-0,55%18:40:38
MYR/DKK1,88531,84901,8378+0,0102+0,55%18:40:36
DKK/PHP6,55186,57096,5132-0,0306-0,47%18:40:31
PHP/DKK0,15320,15360,1521+0,0006+0,39%18:40:19
DKK/PKR15,0815,2215,02-0,09-0,61%18:40:10
DKK/LKR20,1219,8519,61-0,10-0,50%18:40:09
DKK/NPR15,0614,9614,79+0,03+0,21%18:40:09
DKK/GBP0,09700,09770,0968-0,0003-0,31%18:40:08
GBP/DKK10,304810,322310,2325+0,0313+0,30%18:40:28
DKK/CHF14,445414,403514,2890+0,0824+0,58%18:40:21
CHF/DKK6,94806,99766,9431-0,0378-0,54%18:40:43
DKK/NOK1,14611,15851,1427-0,0116-1,00%18:40:32
NOK/DKK0,87460,87510,8634+0,0088+1,02%18:40:45
DKK/PLN0,55660,55700,5544-0,0004-0,07%18:40:30
PLN/DKK1,79821,80381,7953+0,0014+0,08%18:40:16
DKK/TRY0,38600,38830,3802+0,0051+1,34%18:40:10
TRY/DKK2,59162,63062,5753-0,0344-1,31%18:40:29
DKK/HUF41,02541,11040,847-0,107-0,26%18:40:34
DKK/CZK3,67003,68853,6570-0,0205-0,56%18:40:42
DKK/EUR0,13420,13440,1340+0,0001+0,07%18:40:08
EUR/DKK7,45387,45617,4522-0,0026-0,03%18:40:32
DKK/SEK1,23691,23911,2334-0,0030-0,24%18:40:40
SEK/DKK0,81030,81090,8071+0,0020+0,25%18:40:26
DKK/ISK20,067020,009020,0040+0,0050+0,03%18:40:30
DKK/RON0,59680,59790,5956-0,0005-0,08%18:40:10
DKK/RUB9,01149,19818,9682-0,1817-1,98%18:40:10
RUB/DKK0,11110,11150,1087+0,0022+2,02%18:40:22
DKK/UAH3,44983,40953,3565+0,0531+1,58%18:40:32
UAH/DKK0,29680,29800,2933-0,0047-1,58%18:40:36
DKK/BGN0,26340,26240,2622+0,0002+0,08%18:40:38
DKK/LTL0,43360,43730,4326-0,0023-0,53%18:40:09
DKK/USD0,14790,14910,1475-0,0008-0,54%18:40:10
USD/DKK6,76736,78336,7073+0,0362+0,54%18:40:48
DKK/MXN2,25122,25492,2281+0,0138+0,62%18:40:38
MXN/DKK0,44440,44880,4435-0,0028-0,63%18:40:38
DKK/CAD0,18490,18550,1838+0,0002+0,11%18:40:08
CAD/DKK5,41075,44205,3920-0,0058-0,11%18:40:41
DKK/ZAR1,75281,75561,7373-0,0005-0,03%18:40:43
ZAR/DKK0,57070,57570,56960,00000,00%18:40:13
DKK/EGP1,13121,13831,1246-0,0055-0,49%18:40:08
DKK/MAD1,45091,44951,4391+0,0043+0,30%18:40:09
DKK/KES13,7413,5913,43-0,07-0,53%18:40:09
DKK/NAD1,75011,76021,7424-0,0033-0,19%18:40:09
DKK/XAF87,7588,5187,55+0,17+0,19%18:40:10
DKK/AED0,54330,54730,5415-0,0029-0,53%18:40:16
AED/DKK1,84211,84641,8269+0,0095+0,52%18:40:01
DKK/ILS0,59180,59470,5889-0,0011-0,19%18:40:08
ILS/DKK1,69061,69751,6815+0,0032+0,19%18:40:12
DKK/JOD0,10510,10560,1045-0,0006-0,57%18:40:09
DKK/SAR0,55430,55910,5530-0,0030-0,54%18:40:10
SAR/DKK1,80441,80881,7896+0,0097+0,54%18:40:23
DKK/BHD0,05610,05620,0556-0,0003-0,54%18:40:08
DKK/OMR0,05710,05740,0568-0,0003-0,52%18:40:10
DKK/QAR0,53820,54280,5371-0,0029-0,54%18:40:10
DKK/LBP223,80224,81222,08-1,02-0,45%18:40:09
DKK/ARS1,29381,30331,2898-0,0056-0,43%18:40:08
ARS/DKK0,77340,77530,7676+0,0033+0,43%18:40:02
DKK/BRL0,44610,44680,4405+0,0033+0,75%18:40:08
BRL/DKK2,76692,76282,76280,00000,00%04/03
DKK/CLP91,9992,2491,54-0,02-0,02%18:40:08
DKK/COP383,330381,355376,620-4,500-1,18%18:40:41
DKK/VEF0,63660,64060,6337-0,0033-0,52%18:40:10
VEF/DKK1,57481,57821,5611+0,0084+0,54%18:40:32
DKK/BBD0,30350,29990,2961-0,0015-0,50%18:40:08
DKK/JMD17,2917,2317,00-0,10-0,59%18:40:08
DKK/XCD0,40160,40290,3985-0,0021-0,52%18:40:10
DKK/PAB0,15120,14930,1475-0,0008-0,54%18:40:10

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/AUD1,41971,42461,4112+0,0027+0,19%18:40:44
AUD/EUR0,70440,70860,7020-0,0012-0,17%18:40:23
EUR/NZD1,47611,48171,4588+0,0162+1,11%18:40:48
NZD/EUR0,67770,68550,6750-0,0076-1,11%18:40:35
EUR/FJD2,24632,26652,2277-0,0189-0,84%18:40:30
EUR/PGK3,02082,94112,9408-0,0003-0,01%18:40:38
EUR/XPF119,260119,260119,2600,0000,00%18:40:36
BTC/EUR203,85204,60204,600,000,00%04/03
LTC/EUR1,7301,7801,681-0,050-2,79%18:40:34
EUR/JPY132,38133,59132,11-0,23-0,17%18:40:44
JPY/EUR0,00760,00760,0075+0,0001+1,33%18:40:32
EUR/THB35,76036,03835,679-0,153-0,43%18:40:34
EUR/SGD1,51101,52121,5075-0,0059-0,39%18:40:21
SGD/EUR0,66200,66340,6573+0,0020+0,30%18:40:16
EUR/HKD8,54598,61878,5249-0,0479-0,56%18:40:33
HKD/EUR0,11700,11730,1161+0,0006+0,52%18:40:10
EUR/KRW1.214,601.223,521.209,79-7,24-0,59%18:40:36
KRW/EUR0,00080,00080,00080,00000,00%18:40:37
EUR/INR68,828069,156568,4340-0,2855-0,41%18:40:11
INR/EUR0,01450,01460,01450,00000,00%18:40:38
EUR/TWD35,79334,95134,793-0,158-0,45%18:40:19
TWD/EUR0,02880,02890,0286+0,0001+0,35%18:40:30
EUR/BND1,53711,52111,5121-0,0090-0,59%18:40:28
EUR/CNY6,91686,96006,8880-0,0376-0,54%18:40:40
CNY/EUR0,14480,14520,1436+0,0009+0,63%18:40:07
EUR/IDR14.583,314.462,514.353,3-109,2-0,76%18:40:32
EUR/BDT87,68286,57885,882-0,695-0,80%18:40:28
EUR/KZT207,840206,090204,840-1,250-0,61%18:40:34
EUR/MYR4,11314,05714,0331-0,0240-0,59%18:40:38
EUR/PHP48,82948,98448,545-0,239-0,49%18:40:17
EUR/PKR112,420113,378112,275-0,615-0,54%18:40:17
EUR/VND23.996,023.774,023.596,0-178,0-0,75%18:40:42
EUR/AFN64,34063,74063,340-0,400-0,63%18:40:17
EUR/KHR4.619,204.545,604.519,20-26,40-0,58%18:40:36
EUR/LAK9.215,69.024,48.965,6-58,8-0,65%18:40:39
EUR/LKR150,403147,940146,903-1,037-0,70%18:40:32
EUR/MMK1.168,38591.153,36561.146,3859-6,9797-0,61%18:40:41
EUR/MOP9,08778,91348,8877-0,0257-0,29%18:40:28
EUR/NPR112,550110,850110,595+0,255+0,23%18:40:17
EUR/UZS1.599,631.564,631.564,630,000,00%04/03
EUR/GBP0,72330,72860,7220-0,0026-0,35%18:40:47
GBP/EUR1,38271,38501,3727+0,0048+0,35%18:40:16
EUR/CHF1,07301,07531,0631+0,0055+0,52%18:40:47
CHF/EUR0,93220,93880,9316-0,0050-0,53%18:40:20
EUR/DKK7,45387,45617,4522-0,0026-0,03%18:40:32
DKK/EUR0,13420,13440,1340+0,0001+0,07%18:40:08
EUR/NOK8,52788,63448,5159-0,0901-1,05%18:40:42
NOK/EUR0,11740,11750,1158+0,0012+1,03%18:40:17
EUR/PLN4,14784,15284,1312-0,0052-0,13%18:40:44
PLN/EUR0,24120,24200,2408+0,0003+0,12%18:40:20
EUR/TRY2,87992,89602,8358+0,0371+1,31%18:40:48
TRY/EUR0,34770,35290,3455-0,0046-1,31%18:40:29
EUR/HUF305,680306,380304,436-0,845-0,28%18:40:49
EUR/CZK27,331027,483027,2545-0,1690-0,61%18:39:02
EUR/SEK9,20219,23799,1926-0,0223-0,24%18:40:48
SEK/EUR0,10870,10880,1083+0,0003+0,28%18:40:25
EUR/ALL142,880140,380140,180+0,200+0,14%18:40:17
EUR/ISK149,550149,200149,130-0,070-0,05%18:40:38
EUR/RON4,44714,45174,4428-0,0037-0,08%18:40:34
EUR/RUB67,23868,70466,816-1,395-2,03%18:40:51
RUB/EUR0,01490,01500,0146+0,0003+2,05%18:40:22
EUR/UAH25,713925,413925,0369+0,3770+1,51%18:40:23
EUR/BGN1,96581,95591,95580,00000,00%18:40:30
EUR/BAM1,96581,95581,95580,00000,00%18:40:34
EUR/BYR16.574,116.696,616.487,7-90,2-0,54%18:40:01
EUR/HRK7,66107,66977,6093-0,0010-0,01%18:40:34
EUR/MKD61,80361,54161,261-0,160-0,26%18:40:23
EUR/RSD120,767121,048120,453-0,291-0,24%18:40:28
EUR/SDR0,78800,79290,7880-0,0049-0,62%18:40:13
EUR/MDL20,443220,419020,1432-0,2758-1,35%18:40:38
EUR/LTL3,45283,45283,45280,00000,00%04/03
EUR/USD1,10151,11851,0987-0,0064-0,57%18:40:47
USD/EUR0,90780,90980,9000+0,0051+0,57%18:40:17
EUR/MXN16,775216,806216,6005+0,0952+0,57%18:40:38
MXN/EUR0,05960,06020,0595-0,0004-0,67%18:40:16
EUR/CAD1,37781,38301,3694+0,0006+0,05%18:40:48
CAD/EUR0,72580,73010,7234-0,0008-0,11%18:40:40
EUR/ZAR13,059313,087812,9423-0,0245-0,19%18:40:51
ZAR/EUR0,07660,07720,0765+0,0001+0,13%18:40:33
EUR/BWP10,934810,829710,7748-0,0549-0,51%18:40:16
EUR/DJF200,63197,51196,13-1,38-0,70%18:40:25
EUR/EGP8,43008,47508,3840-0,0460-0,54%18:40:42
EGP/EUR0,11900,11930,1179+0,0007+0,59%18:40:37
EUR/ETB22,749522,653922,4995-0,1544-0,68%18:40:30
EUR/GHS3,90893,91133,8839-0,0274-0,70%18:40:36
GHS/EUR0,25910,25750,2557+0,0018+0,70%18:40:44
EUR/GMD52,25251,53251,532+0,000+0,00%04/03
EUR/MAD11,056010,800010,72800,00000,00%18:40:16
MAD/EUR0,09560,09330,09270,00000,00%18:40:37
EUR/MUR39,33038,13037,410+0,230+0,61%18:40:34
EUR/MWK487,101486,512483,101-3,411-0,70%18:40:30
EUR/NGN223,930222,270220,930-1,340-0,60%18:40:32
EUR/SCR15,985015,126014,9100+0,0350+0,23%18:40:28
EUR/SZL13,238013,124113,0380-0,0861-0,66%18:40:42
EUR/TND2,17232,17742,1561-0,0084-0,39%18:40:41
EUR/BIF1.748,631.732,781.720,63-12,15-0,70%18:40:40
EUR/DZD105,729106,005104,937-0,189-0,18%18:40:30
EUR/GNF8.106,408.065,208.016,40-48,80-0,61%18:40:36
EUR/KES102,460101,240100,140-0,520-0,52%18:40:30
EUR/LYD1,53201,51261,5020-0,0106-0,70%18:40:41
EUR/MGA3.276,463.226,463.215,85+10,61+0,33%18:40:21
EUR/MRO355,060350,520348,060-2,460-0,70%18:40:35
EUR/NAD13,264013,116013,0340-0,0820-0,63%18:40:38
EUR/RWF777,970768,350762,970-5,380-0,70%18:40:30
EUR/SDG6,65766,64876,6076-0,0411-0,62%18:40:28
EUR/SOS820,60786,20780,60-5,60-0,71%18:40:30
EUR/STD24.500,024.500,024.500,00,00,00%18:40:39
EUR/TZS2.076,482.044,122.026,48-17,64-0,86%18:40:33
EUR/UGX3.299,103.263,703.254,10-9,60-0,29%18:40:24
EUR/XAF655,957655,957655,9570,0000,00%18:40:30
EUR/XOF655,957655,957655,9570,0000,00%18:40:30
EUR/ZMK6.788,906.688,906.688,900,000,00%04/03
EUR/LSL13,264013,116013,0340-0,0820-0,63%18:40:19
EUR/CVE110,265110,265110,2650,0000,00%18:40:23
EUR/MZN36,5136,4036,39+0,01+0,03%18:40:27
EUR/AED4,04874,07984,0358-0,0235-0,58%18:40:37
AED/EUR0,24720,24770,2450+0,0015+0,61%18:40:01
EUR/ILS4,40984,43244,3910-0,0118-0,27%18:40:36
ILS/EUR0,22680,22770,2257+0,0005+0,22%18:40:12
EUR/JOD0,78640,78590,7789-0,0070-0,89%18:40:42
EUR/KWD0,32870,32980,3272-0,0015-0,46%18:40:12
EUR/SAR4,13734,16794,1206-0,0225-0,54%18:40:49
SAR/EUR0,24210,24260,2401+0,0013+0,54%18:40:23
EUR/BHD0,41830,41880,4142-0,0023-0,55%18:40:30
BHD/EUR2,42542,41442,3879+0,0132+0,55%18:40:32
EUR/IQD1.318,371.297,471.288,37-9,10-0,70%18:40:20
EUR/IRR16.157,315.907,315.907,30,00,00%04/03
EUR/OMR0,42570,42760,4232-0,0022-0,52%18:40:32
EUR/QAR4,01574,04704,0011-0,0213-0,53%18:40:25
EUR/LBP1.701,301.685,001.661,30-23,70-1,41%18:40:38
EUR/SYP82,56281,16281,1620,0000,00%04/03
EUR/ARS9,64189,71609,6127-0,0482-0,50%18:40:26
ARS/EUR0,10380,10400,1030+0,0005+0,48%18:40:02
EUR/BRL3,32583,32953,2836+0,0240+0,73%18:40:30
BRL/EUR0,30120,30450,3003-0,0020-0,66%18:40:04
EUR/CLP697,798688,125683,798-4,326-0,63%18:40:12
EUR/PEN3,49823,43953,4182-0,0213-0,62%18:40:16
EUR/COP2.857,202.842,802.807,20-35,60-1,25%18:40:34
EUR/BOB7,83527,68917,6352-0,0539-0,70%18:40:13
EUR/PYG5.276,905.202,805.146,90-55,90-1,07%18:40:41
EUR/UYU27,88727,31227,287-0,025-0,09%18:40:28
EUR/VEF7,06907,06407,0220-0,0420-0,59%18:40:25
VEF/EUR0,21130,21170,2095+0,0012+0,57%18:40:32
EUR/BBD2,26902,23472,2190-0,0157-0,70%18:40:28
EUR/BSD1,11201,11281,1050-0,0078-0,70%18:40:40
EUR/DOP50,26949,82349,469-0,354-0,71%18:40:28
EUR/HTG52,10451,46551,104-0,361-0,70%18:40:19
EUR/JMD129,217128,422127,417-1,005-0,78%18:40:24
EUR/KYD0,94730,92980,9273-0,0025-0,27%18:40:43
EUR/TTD7,15437,06847,0043-0,0641-0,91%18:40:34
EUR/ANG2,36402,31402,31400,00000,00%04/03
EUR/CUP1,13501,11301,1050-0,0080-0,72%18:40:33
EUR/XCD2,99293,00362,9706-0,0168-0,56%18:40:10
EUR/CRC604,820596,490590,820-5,670-0,95%18:40:19
EUR/GTQ8,62588,48648,4258-0,0606-0,71%18:40:40
EUR/HNL23,704023,368023,2040-0,1640-0,70%18:40:40
EUR/NIO29,919029,627029,4190-0,2080-0,70%18:40:31
EUR/BZD2,25442,21992,2044-0,0155-0,70%18:40:38
EUR/PAB1,12991,11271,1049-0,0078-0,70%18:40:40
EUR/SVC9,97609,76309,7360-0,0270-0,28%18:40:16

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%18:40:34

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/JPY0,89050,89620,8891-0,0020-0,22%18:40:14
JPY/ISK1,12571,12481,1159+0,0024+0,21%18:40:15
ISK/THB0,24020,24200,2398-0,0016-0,66%18:40:14
THB/ISK4,17144,17094,1319+0,0206+0,50%18:40:28
ISK/KRW8,17608,21458,1502-0,0503-0,61%18:40:14
ISK/INR0,46240,46510,4606-0,0022-0,47%18:40:14
INR/ISK2,16792,17122,1502+0,0103+0,48%18:40:14
ISK/IDR96,4097,4896,01-1,00-1,03%18:40:14
ISK/PHP0,32750,32950,3266-0,0017-0,52%18:40:14
PHP/ISK3,06413,06213,0345+0,0159+0,52%18:40:20
ISK/PKR0,75580,76310,7545-0,0053-0,70%18:40:14
PKR/ISK1,32791,32541,3104+0,0094+0,71%18:40:20
ISK/LKR1,00860,99580,9851-0,0061-0,62%18:40:14
ISK/NPR0,75470,74610,7414+0,0007+0,09%18:40:14
CNY/ISK21,5821,5321,39+0,15+0,69%18:40:07
HKD/ISK17,4417,4017,29+0,11+0,63%18:40:10
SGD/ISK98,6498,6397,93+0,36+0,36%18:40:26
TWD/ISK4,29084,28884,2402+0,0200+0,47%18:40:31
ISK/CHF0,00670,00340,00340,00000,00%04/03
CHF/ISK138,91139,85138,29-0,63-0,45%18:40:08
ISK/HUF2,05602,07102,0379-0,0071-0,34%18:40:14
HUF/ISK0,48780,49070,4829+0,0017+0,35%18:40:11
ISK/CZK0,18390,18560,1828-0,0012-0,65%18:40:14
ISK/RUB0,45170,46320,4491-0,0096-2,08%18:40:14
RUB/ISK2,22022,22662,1591+0,0462+2,13%18:40:22
DKK/ISK20,067020,009020,0040+0,0050+0,03%18:40:30
EUR/ISK149,550149,200149,130-0,070-0,05%18:40:38
GBP/ISK206,350205,850205,690+0,160+0,08%18:40:32
SEK/ISK16,225016,178016,1590+0,0190+0,12%18:40:28
NOK/ISK17,4817,5217,15+0,20+1,14%18:40:17
PLN/ISK35,9436,2235,69+0,07+0,18%18:40:21
TRY/ISK51,8052,3351,35-0,62-1,18%18:40:29
ISK/CLP4,61104,61344,5810-0,0061-0,13%18:40:14
ARS/ISK15,4715,4415,34+0,09+0,57%18:40:02
BRL/ISK44,8845,3344,67-0,28-0,63%18:40:04
VEF/ISK31,4831,4131,21+0,20+0,63%18:40:32
ISK/JMD0,86650,86440,8544-0,0061-0,71%18:40:14
ISK/KES0,68890,68160,6746-0,0043-0,63%18:40:14
ISK/XAF4,39894,41544,3876+0,0039+0,09%18:40:14
ISK/XOF4,39884,41544,3876+0,0038+0,09%18:40:14
ZAR/ISK11,4211,5011,33+0,02+0,15%18:40:34
ISK/LBP11,2211,2811,14-0,06-0,56%18:40:14
AED/ISK36,8336,7436,51+0,23+0,63%18:40:01
ILS/ISK33,8033,8433,49+0,10+0,30%18:40:13
SAR/ISK36,0736,0035,75+0,23+0,64%18:40:23
USD/ISK135,280134,960134,110+0,850+0,63%18:40:38
CAD/ISK108,17108,74107,73-0,00-0,00%18:40:05
MXN/ISK8,88348,97568,8458-0,0469-0,53%18:40:16
AUD/ISK104,98105,46104,63-0,12-0,11%18:40:04
NZD/ISK100,97101,87100,60-1,06-1,04%18:40:19

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,66107,66977,6093-0,0010-0,01%18:40:34
GBP/HRK10,592010,601510,5145+0,0340+0,32%18:40:26
USD/HRK6,95446,96396,8956+0,0377+0,55%18:40:28
AUD/HRK5,39735,42945,3587-0,0106-0,20%18:40:38

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB20,782721,174420,6623-0,3081-1,46%18:40:23
EUR/LTL3,45283,45283,45280,00000,00%04/03
GBP/LTL4,44964,44964,4496+0,0000+0,00%04/03
CHF/LTL3,01213,04623,0106-0,0328-1,08%18:40:08
DKK/LTL0,43360,43730,4326-0,0023-0,53%18:40:09
NOK/LTL0,37910,38070,3752+0,0019+0,50%18:40:17
PLN/LTL0,77940,78720,7781-0,0035-0,45%18:40:21
SEK/LTL0,35120,35290,3504-0,0011-0,31%18:40:26
TRY/LTL1,12331,14461,1162-0,0206-1,80%18:40:29
USD/LTL2,93352,93352,9335+0,0000+0,00%04/03
CAD/LTL2,34572,36402,3455-0,0149-0,63%18:40:05
AED/LTL0,79870,79870,79870,00000,00%18:40:02
ILS/LTL0,73290,73570,7325-0,0025-0,34%18:40:13
SAR/LTL0,78220,78240,7817+0,0001+0,01%18:40:24
ARS/LTL0,33530,33570,3350-0,0003-0,09%18:40:03
BRL/LTL0,97320,98560,9709-0,0124-1,26%18:40:04
VEF/LTL0,68270,68270,6827+0,0000+0,00%18:40:32
AUD/LTL2,27642,29902,2752-0,0170-0,74%18:40:04
NZD/LTL2,18962,22832,1866-0,0369-1,66%18:40:19
CNY/LTL0,46810,46810,4678+0,0003+0,06%18:40:07
HKD/LTL0,37820,37830,37820,00000,00%18:39:10
SGD/LTL2,13892,14662,1386-0,0058-0,27%18:40:27
TWD/LTL0,09300,09330,0928-0,0002-0,21%18:40:31
ZAR/LTL0,24750,25000,2471-0,0012-0,48%18:40:34

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,80361,54161,261-0,160-0,26%18:40:23
USD/MKD56,12655,90055,380+0,143+0,26%18:40:44

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL20,443220,419020,1432-0,2758-1,35%18:40:38
USD/MDL18,502018,433018,2305-0,1150-0,63%18:40:30

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,16650,16670,1637+0,0020+1,22%18:40:17
AUD/NOK6,01076,10875,9996-0,0725-1,19%18:40:51
NOK/NZD0,17320,17330,1691+0,0037+2,18%18:40:17
NZD/NOK5,77835,91235,7695-0,1261-2,14%18:40:19
BTC/NOK793,98793,98793,980,000,00%04/03
NOK/JPY15,860015,805015,8050+0,0000+0,00%04/03
JPY/NOK0,06440,06520,0641-0,0006-0,92%18:40:24
NOK/THB4,18884,20414,1468+0,0180+0,43%18:39:16
THB/NOK0,23870,24120,2379-0,0015-0,62%18:40:28
NOK/SGD0,17730,17760,1751+0,0013+0,74%18:40:18
SGD/NOK5,64455,71125,6346-0,0429-0,75%18:40:27
NOK/HKD1,00251,00660,9921+0,0051+0,51%18:40:17
HKD/NOK0,99791,00790,9933-0,0052-0,52%18:40:10
NOK/KRW142,57142,95140,86+0,70+0,50%18:40:17
NOK/INR8,06428,07397,9572+0,0519+0,65%18:40:23
INR/NOK0,12400,12570,1237-0,0008-0,64%18:40:14
NOK/TWD4,07594,08804,0256+0,0263+0,65%18:40:18
TWD/NOK0,24550,24840,2447-0,0016-0,65%18:40:31
NOK/CNY0,81110,81340,8017+0,0035+0,43%18:40:17
CNY/NOK1,23511,24731,2292-0,0056-0,45%18:40:07
NOK/IDR1.681,121.688,191.664,95+1,35+0,08%18:40:17
NOK/MYR0,47340,47400,4675+0,0022+0,47%18:40:17
NOK/PHP5,71145,72315,6482+0,0339+0,60%18:40:18
PHP/NOK0,17530,17700,1748-0,0010-0,57%18:40:20
NOK/PKR13,1813,2213,09+0,05+0,42%18:40:18
NOK/LKR17,5917,2617,08+0,09+0,51%18:40:17
NOK/NPR13,1613,0212,79+0,16+1,22%18:40:17
NOK/GBP0,08480,08500,0840+0,0006+0,71%18:40:17
GBP/NOK11,791011,908511,7502-0,0838-0,71%18:40:39
NOK/CHF12,589012,599612,3520+0,1974+1,59%18:40:21
CHF/NOK8,04278,02468,0246+0,0000+0,00%04/03
NOK/DKK0,87460,87510,8634+0,0088+1,02%18:40:45
DKK/NOK1,14611,15851,1427-0,0116-1,00%18:40:32
NOK/PLN0,48650,48650,4800+0,0045+0,93%18:40:18
PLN/NOK2,05692,08362,0555-0,0193-0,93%18:40:22
NOK/TRY0,33750,33950,3286+0,0077+2,34%18:40:18
TRY/NOK2,96473,04162,9447-0,0690-2,28%18:40:29
NOK/HUF35,8635,9235,45+0,28+0,78%18:40:17
NOK/CZK3,20673,21013,1795+0,0137+0,43%18:40:17
NOK/EUR0,11740,11750,1158+0,0012+1,03%18:40:17
EUR/NOK8,52788,63448,5159-0,0901-1,05%18:40:42
NOK/SEK1,07981,08021,0684+0,0083+0,78%18:40:38
SEK/NOK0,92700,93590,9258-0,0073-0,78%18:40:28
NOK/ISK17,4817,5217,15+0,20+1,14%18:40:17
NOK/RON0,52170,52210,5157+0,0047+0,91%18:40:18
NOK/RUB7,87797,97017,8221-0,0783-0,98%18:40:18
RUB/NOK0,12710,12780,1255+0,0012+0,95%18:40:23
NOK/LTL0,37910,38070,3752+0,0019+0,50%18:40:17
NOK/USD0,12930,12980,1279+0,0006+0,47%18:40:18
USD/NOK7,74237,81857,7032-0,0371-0,48%18:40:51
NOK/MXN1,96811,97281,9274+0,0321+1,66%18:40:17
MXN/NOK0,50830,51880,5069-0,0084-1,63%18:40:16
NOK/CAD0,16160,16160,1591+0,0018+1,13%18:40:17
CAD/NOK6,18946,28386,1857-0,0705-1,13%18:40:30
NOK/ZAR1,53221,53531,5118+0,0148+0,98%18:40:18
ZAR/NOK0,65340,66160,6514-0,0062-0,94%18:40:42
NOK/EGP0,98890,99090,9755+0,0051+0,52%18:40:17
NOK/MAD1,26831,26621,2441+0,0164+1,31%18:40:17
NOK/KES12,0111,8311,66+0,05+0,46%18:40:17
NOK/NAD1,52991,53101,5145+0,0125+0,82%18:40:17
NOK/XAF76,7177,0575,71+0,92+1,21%18:40:18
NOK/XOF76,7177,0575,71+0,91+1,20%18:40:18
NOK/AED0,47470,47670,4698+0,0023+0,49%18:40:17
AED/NOK2,10752,12842,0981-0,0106-0,50%18:40:01
NOK/ILS0,51730,51800,5108+0,0042+0,82%18:40:17
ILS/NOK1,93421,95771,9307-0,0158-0,81%18:40:13
NOK/JOD0,09190,09190,0906+0,0004+0,44%18:40:17
NOK/SAR0,48470,48670,4797+0,0023+0,48%18:40:18
SAR/NOK2,06432,08462,0557-0,0098-0,47%18:40:25
NOK/BHD0,04910,04890,0482+0,0002+0,41%18:40:17
NOK/OMR0,04990,05000,0492+0,0002+0,40%18:40:17
NOK/QAR0,47060,47260,4658+0,0022+0,47%18:40:18
NOK/LBP195,64195,48193,43+1,07+0,55%18:40:17
NOK/ARS1,13101,13461,1183+0,0065+0,58%18:40:17
ARS/NOK0,88480,89420,8815-0,0052-0,58%18:40:02
NOK/BRL0,39000,39050,3809+0,0067+1,75%18:40:17
BRL/NOK2,56812,62562,5606-0,0457-1,75%18:40:04
NOK/CLP80,4280,4279,14+0,79+0,99%18:40:17
NOK/VEF0,55660,55770,5497+0,0027+0,49%18:40:18
VEF/NOK1,80151,81931,7939-0,0089-0,49%18:40:32
NOK/BBD0,26540,26060,2579+0,0013+0,50%18:40:17
NOK/JMD15,1114,9714,82+0,06+0,42%18:40:17
NOK/XCD0,35110,35080,3457+0,0017+0,49%18:40:18
NOK/PAB0,13220,12980,1284+0,0006+0,47%18:40:18

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/AUD0,34240,34390,3406+0,0009+0,26%18:40:20
AUD/PLN2,92192,93402,9073-0,0088-0,30%18:40:38
PLN/NZD0,35610,35790,3515+0,0044+1,25%18:40:22
NZD/PLN2,81122,84482,7952-0,0343-1,21%18:40:47
BTC/PLN404,86404,86404,860,000,00%04/03
PLN/JPY31,96732,25131,888-0,022-0,07%18:40:40
JPY/PLN0,03130,03140,03100,00000,00%18:40:28
PLN/THB8,628,688,60-0,03-0,37%18:40:22
PLN/SGD0,36480,36730,3638-0,0007-0,19%18:40:22
SGD/PLN2,74822,74812,7222+0,0077+0,28%18:40:28
PLN/HKD2,06122,08142,0575-0,0088-0,43%18:40:20
HKD/PLN0,48600,48590,4809+0,0026+0,54%18:40:24
PLN/KRW293,18295,58292,07-1,27-0,43%18:40:21
PLN/INR16,5916,7116,52-0,05-0,28%18:40:21
PLN/TWD8,388,458,35-0,02-0,27%18:40:22
TWD/PLN0,11940,11980,1183+0,0004+0,34%18:40:31
PLN/CNY1,66791,68191,6624-0,0084-0,50%18:40:20
CNY/PLN0,60060,60170,5945+0,0029+0,49%18:40:07
PLN/IDR3.456,703.490,473.449,60-29,59-0,85%18:40:20
PLN/MYR0,97350,98010,9687-0,0045-0,46%18:40:22
PLN/PHP11,7511,8311,71-0,04-0,31%18:40:22
PLN/PKR27,1127,3727,01-0,14-0,50%18:40:22
PLN/LKR36,1735,7135,27-0,15-0,42%18:40:21
PLN/NPR27,0726,9226,58+0,08+0,30%18:40:22
PLN/GBP0,17450,17580,1742-0,0004-0,23%18:40:20
GBP/PLN5,73685,73795,6844+0,0137+0,24%18:40:36
PLN/CHF0,25880,25930,2570+0,0017+0,66%18:40:20
CHF/PLN3,86743,89183,8567-0,0236-0,61%18:40:42
PLN/DKK1,79821,80381,7953+0,0014+0,08%18:40:16
DKK/PLN0,55660,55700,5544-0,0004-0,07%18:40:30
PLN/NOK2,05692,08362,0555-0,0193-0,93%18:40:22
NOK/PLN0,48650,48650,4800+0,0045+0,93%18:40:18
PLN/TRY0,69390,69850,6837+0,0097+1,42%18:40:22
TRY/PLN1,44181,46291,4316-0,0199-1,36%18:40:30
PLN/HUF73,72574,07173,361-0,105-0,14%18:40:36
PLN/CZK6,56856,56686,5668+0,0000+0,00%04/03
PLN/EUR0,24120,24200,2408+0,0003+0,12%18:40:20
EUR/PLN4,14784,15284,1312-0,0052-0,13%18:40:44
PLN/SEK2,21972,23312,2191-0,0030-0,14%18:40:22
SEK/PLN0,45090,45070,4477+0,0008+0,18%18:40:32
PLN/ISK35,9436,2235,69+0,07+0,18%18:40:21
PLN/RON1,07281,07681,0716-0,0002-0,02%18:40:22
PLN/RUB16,2016,5516,14-0,31-1,89%18:40:22
RUB/PLN0,06180,06200,0604+0,0012+1,98%18:40:23
PLN/LTL0,77940,78720,7781-0,0035-0,45%18:40:21
PLN/USD0,26580,26840,2652-0,0012-0,45%18:40:22
USD/PLN3,76543,77093,7258+0,0174+0,46%18:40:51
PLN/MXN4,04684,05524,0096+0,0286+0,71%18:40:21
MXN/PLN0,24720,24940,2466-0,0018-0,72%18:40:16
PLN/CAD0,33230,33400,3307+0,0006+0,18%18:40:20
CAD/PLN3,01053,02382,9955-0,0062-0,21%18:40:38
PLN/ZAR3,15063,15603,1293+0,0020+0,06%18:40:22
ZAR/PLN0,31770,31960,3169-0,0001-0,03%18:40:34
PLN/EGP2,03332,04902,0231-0,0085-0,42%18:40:20
PLN/MAD2,60792,61042,5855+0,0095+0,37%18:40:21
PLN/KES24,7124,4624,16-0,10-0,43%18:40:21
PLN/NAD3,14583,16593,1376-0,0035-0,11%18:40:22
PLN/XAF157,74159,32157,29+0,43+0,27%18:40:22
PLN/XOF157,73159,32157,29+0,42+0,27%18:40:22
PLN/AED0,97590,98570,9743-0,0044-0,45%18:40:20
AED/PLN1,02501,02631,0148+0,0045+0,44%18:40:01
PLN/ILS1,06381,07051,0597-0,0013-0,12%18:40:21
ILS/PLN0,94070,94380,9341+0,0010+0,11%18:40:13
PLN/JOD0,18890,19010,1879-0,0009-0,48%18:40:21
PLN/SAR0,99651,00640,9944-0,0046-0,46%18:40:22
SAR/PLN1,00391,00570,9941+0,0046+0,46%18:40:25
PLN/BHD0,10100,10120,1000-0,0004-0,40%18:40:20
PLN/OMR0,10270,10330,1021-0,0005-0,49%18:40:22
PLN/QAR0,96760,97720,9658-0,0044-0,45%18:40:22
PLN/LBP402,26404,35400,15-1,54-0,38%18:40:21
PLN/ARS2,32562,34602,3201-0,0084-0,36%18:40:20
ARS/PLN0,43030,43100,4264+0,0015+0,35%18:40:02
PLN/BRL0,80190,80320,7923+0,0065+0,82%18:40:20
BRL/PLN1,24901,26261,2449-0,0103-0,82%18:40:05
PLN/CLP165,34166,04164,65+0,08+0,05%18:40:20
PLN/VEF1,14441,15321,1397-0,0051-0,44%18:40:22
VEF/PLN0,87620,87740,8672+0,0039+0,45%18:40:32
PLN/BBD0,54560,53940,5327-0,0023-0,43%18:40:20
PLN/JMD31,0831,0030,59-0,15-0,50%18:40:21
PLN/XCD0,72190,72530,7168-0,0032-0,44%18:40:22
PLN/PAB0,27180,26860,2652-0,0012-0,45%18:40:22

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00401,00000,99990,00000,00%18:40:23
EUR/RON4,44714,45174,4428-0,0037-0,08%18:40:34
GBP/RON6,14556,15526,1014+0,0086+0,14%18:40:42
CHF/RON4,14604,18194,1393-0,0272-0,65%18:40:08
DKK/RON0,59680,59790,5956-0,0005-0,08%18:40:10
NOK/RON0,52170,52210,5157+0,0047+0,91%18:40:18
PLN/RON1,07281,07681,0716-0,0002-0,02%18:40:22
SEK/RON0,48340,48360,4812+0,0005+0,10%18:40:26
TRY/RON1,54621,57171,5360-0,0216-1,38%18:40:30
USD/RON4,03784,04433,9993+0,0173+0,43%18:40:19
CAD/RON3,22873,24693,2137-0,0066-0,20%18:40:06
MXN/RON0,26510,26810,2644-0,0019-0,71%18:40:17
AED/RON1,09931,10111,0891+0,0047+0,43%18:40:02
ILS/RON1,00881,01221,0030+0,0010+0,10%18:40:13
SAR/RON1,07671,07851,0670+0,0047+0,44%18:40:25
ARS/RON0,46150,46230,4576+0,0015+0,33%18:40:03
BRL/RON1,33951,35661,3352-0,0112-0,83%18:40:05
VEF/RON0,93960,94100,9307+0,0041+0,44%18:40:32
AUD/RON3,13333,15603,1193-0,0099-0,32%18:40:04
NZD/RON3,01383,05413,0012-0,0378-1,24%18:40:19
CNY/RON0,64430,64530,6382+0,0031+0,48%18:40:07
HKD/RON0,52050,52130,5158+0,0021+0,41%18:40:11
SGD/RON2,94412,95082,9245+0,0047+0,16%18:40:27
TWD/RON0,12810,12840,1270+0,0003+0,23%18:40:31
ZAR/RON0,34070,34320,3398-0,0002-0,06%18:40:34

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AUD0,02120,02120,0206+0,0004+1,93%18:40:37
AUD/RUB47,3148,5347,17-1,06-2,20%18:40:04
BTC/RUB16.109,2017.053,9115.450,00+78,20+0,49%18:40:39
NZD/RUB45,5146,9745,34-1,45-3,10%18:40:19
LTC/RUB113,60118,90113,62-2,06-1,78%18:40:40
RUB/JPY1,97241,98121,9288+0,0370+1,91%18:40:23
JPY/RUB0,50730,51850,5047-0,0097-1,88%18:40:15
RUB/THB0,53270,53470,5219+0,0081+1,55%18:40:23
THB/RUB1,87991,91621,8697-0,0305-1,60%18:40:29
RUB/HKD0,12730,12800,1249+0,0019+1,52%18:40:22
HKD/RUB7,85928,00867,8134-0,1182-1,48%18:40:11
RUB/KRW18,1118,1717,73+0,27+1,53%18:40:23
RUB/INR1,02431,02711,0020+0,0165+1,64%18:40:22
INR/RUB0,97700,99800,9735-0,0160-1,61%18:40:14
RUB/TWD0,51770,51960,5067+0,0084+1,65%18:40:23
TWD/RUB1,93371,97371,9245-0,0319-1,62%18:40:31
RUB/CNY0,10310,10340,1009+0,0015+1,48%18:40:22
CNY/RUB9,72699,91089,6680-0,1398-1,42%18:40:07
RUB/IDR213,52214,71209,71+2,27+1,08%18:40:22
RUB/KZT3,08733,06042,9943+0,0482+1,61%18:40:37
RUB/MYR0,06020,06030,0588+0,0009+1,52%18:40:23
RUB/PHP0,72540,72790,7109+0,0114+1,60%18:40:23
PHP/RUB1,38091,40661,3737-0,0221-1,58%18:40:20
RUB/PKR1,67401,67991,6477+0,0233+1,41%18:40:23
PKR/RUB0,59840,60690,5947-0,0084-1,39%18:40:20
RUB/LKR2,23402,19352,1497+0,0323+1,50%18:40:23
RUB/NPR1,67171,65511,6107+0,0357+2,22%18:40:23
SGD/RUB44,4545,3744,22-0,78-1,73%18:40:27
RUB/GBP0,01080,01080,0106+0,0002+1,89%18:40:22
GBP/RUB92,84694,60192,327-1,599-1,69%18:40:01
RUB/CHF0,01600,01600,0155+0,0004+2,56%18:40:37
CHF/RUB62,6064,3362,42-1,62-2,53%18:40:08
RUB/DKK0,11110,11150,1087+0,0022+2,02%18:40:22
DKK/RUB9,01149,19818,9682-0,1817-1,98%18:40:10
RUB/NOK0,12710,12780,1255+0,0012+0,95%18:40:23
NOK/RUB7,87797,97017,8221-0,0783-0,98%18:40:18
RUB/PLN0,06180,06200,0604+0,0012+1,98%18:40:23
PLN/RUB16,2016,5516,14-0,31-1,89%18:40:22
RUB/TRY0,04290,04320,0414+0,0014+3,38%18:40:23
TRY/RUB23,3524,1723,15-0,78-3,24%18:40:30
RUB/HUF4,55404,57094,4583+0,0795+1,78%18:40:22
HUF/RUB0,21980,22430,2188-0,0039-1,74%18:40:11
RUB/CZK0,40730,40970,4001+0,0057+1,42%18:40:22
RUB/EUR0,01490,01500,0146+0,0003+2,05%18:40:22
EUR/RUB67,23868,70466,816-1,395-2,03%18:40:51
RUB/SEK0,13720,13790,1345+0,0025+1,86%18:39:20
SEK/RUB7,29817,43457,2497-0,1329-1,79%18:39:23
RUB/ISK2,22022,22662,1591+0,0462+2,13%18:40:22
ISK/RUB0,45170,46320,4491-0,0096-2,08%18:40:14
RUB/UAH0,38200,37970,3638+0,0137+3,77%18:40:38
UAH/RUB2,65052,74912,6337-0,0998-3,63%18:40:38
RUB/BYR246,50247,71241,89+3,70+1,53%18:40:38
LTL/RUB20,782721,174420,6623-0,3081-1,46%18:40:23
RON/RUB1,00401,00000,99990,00000,00%18:40:23
RUB/USD0,01650,01650,0161+0,0002+1,23%18:40:23
USD/RUB60,96662,11560,555-0,904-1,46%18:40:42
RUB/MXN0,25000,25090,2424+0,0065+2,67%18:40:23
MXN/RUB4,00344,12473,9861-0,1068-2,60%18:40:17
RUB/CAD0,02050,02060,0200+0,0004+1,99%18:40:37
CAD/RUB48,7549,9648,61-1,04-2,09%18:40:06
RUB/ZAR0,19460,19520,1903+0,0038+1,99%18:40:23
ZAR/RUB5,14475,25555,1223-0,1013-1,93%18:40:34
RUB/EGP0,12560,12580,1228+0,0018+1,46%18:40:22
RUB/MAD0,16110,16120,1565+0,0037+2,36%18:40:23
RUB/KES1,52581,50311,4675+0,0218+1,48%18:40:23
RUB/NAD0,19440,19470,1906+0,0035+1,84%18:40:23
RUB/XAF9,749,799,53+0,21+2,22%18:40:23
RUB/XOF9,749,799,53+0,21+2,21%18:40:23
RUB/AED0,06030,06060,0591+0,0009+1,52%18:40:22
AED/RUB16,597516,911216,4961-0,2471-1,47%18:40:01
RUB/ILS0,06580,06590,0644+0,0012+1,86%18:40:22
ILS/RUB15,232415,520215,1655-0,2774-1,79%18:40:13
RUB/SAR0,06160,06190,0604+0,0008+1,32%18:40:23
SAR/RUB16,256716,562216,1613-0,2393-1,45%18:40:25
RUB/QAR0,05990,06010,0586+0,0009+1,53%18:40:23
RUB/LBP24,8524,8724,35+0,38+1,57%18:40:23
RUB/ARS0,14370,14420,1407+0,0022+1,56%18:40:22
ARS/RUB6,96817,10496,9313-0,1100-1,56%18:40:02
RUB/CLP10,2210,239,96+0,21+2,06%18:40:22
RUB/VEF0,07070,07090,0692+0,0010+1,44%18:40:23
VEF/RUB14,1814,4514,10-0,21-1,48%18:40:32
BRL/RUB20,2220,8620,15-0,56-2,72%18:40:05
RUB/JMD1,91921,90251,8660+0,0264+1,41%18:40:23

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,32381,32921,3188-0,0046-0,35%18:40:40
AUD/CHF0,75590,75840,7524+0,0024+0,32%18:40:48
CHF/NZD1,37621,38231,3655+0,0077+0,56%18:40:12
NZD/CHF0,72720,73240,7234-0,0041-0,56%18:40:48
BTC/CHF227,00211,05211,050,000,00%04/03
CHF/JPY123,40124,62123,34-0,85-0,68%18:40:48
JPY/CHF0,50440,50440,50440,00000,00%04/03
CHF/THB33,29233,62733,250-0,361-1,07%18:40:44
CHF/SGD1,40851,42051,4063-0,0127-0,89%18:40:49
SGD/CHF0,71030,71100,7040+0,0059+0,84%18:40:13
CHF/HKD7,96568,05367,9593-0,0843-1,05%18:40:35
HKD/CHF0,12560,12560,1242+0,0013+1,05%18:40:10
CHF/KRW1.132,101.144,001.129,90-12,70-1,11%18:40:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%18:40:37
CHF/INR64,15964,71063,893-0,601-0,93%18:40:25
CHF/TWD33,40532,72132,472-0,156-0,48%18:40:36
TWD/CHF0,03090,03090,0306+0,0003+0,98%18:40:30
CHF/CNY6,44716,51306,4284-0,0684-1,05%18:40:12
CNY/CHF0,15540,15550,1536+0,0018+1,17%18:40:07
CHF/IDR13.610,0013.559,5013.372,50-155,50-1,15%18:40:38
CHF/MYR3,83373,80813,7572-0,0417-1,10%18:40:36
CHF/PHP45,3845,8645,29-0,45-0,98%18:40:08
CHF/PKR104,73106,16104,53-1,22-1,15%18:40:08
CHF/LKR139,77138,52136,45-1,47-1,06%18:40:08
CHF/NPR104,59103,96102,96-0,38-0,36%18:40:08
CHF/GBP0,67420,68050,6739-0,0058-0,85%18:40:38
GBP/CHF1,48361,48381,4698+0,0127+0,86%18:40:48
CHF/DKK6,94806,99766,9431-0,0378-0,54%18:40:43
DKK/CHF14,445414,403514,2890+0,0824+0,58%18:40:21
CHF/NOK8,04278,02468,0246+0,0000+0,00%04/03
NOK/CHF12,589012,599612,3520+0,1974+1,59%18:40:21
CHF/PLN3,86743,89183,8567-0,0236-0,61%18:40:42
PLN/CHF0,25880,25930,2570+0,0017+0,66%18:40:20
CHF/TRY2,68582,70242,6534+0,0239+0,90%18:40:49
TRY/CHF0,37290,37690,3700-0,0029-0,77%18:40:19
CHF/HUF285,020287,545284,085-2,272-0,79%18:40:34
CHF/CZK25,482025,768025,4240-0,2875-1,12%18:40:44
CHF/EUR0,93220,93880,9316-0,0050-0,53%18:40:20
EUR/CHF1,07301,07531,0631+0,0055+0,52%18:40:47
CHF/SEK8,94748,92768,9276+0,0000+0,00%04/03
SEK/CHF11,712211,669011,5400+0,1022+0,88%18:40:21
CHF/ISK138,91139,85138,29-0,63-0,45%18:40:08
ISK/CHF0,00670,00340,00340,00000,00%04/03
CHF/RON4,14604,18194,1393-0,0272-0,65%18:40:08
CHF/RUB62,6064,3362,42-1,62-2,53%18:40:08
RUB/CHF0,01600,01600,0155+0,0004+2,56%18:40:37
CHF/UAH23,894323,830823,3149+0,2659+1,14%18:40:38
CHF/BGN1,82391,83591,8218-0,0096-0,52%18:40:34
CHF/BYR15.449,415.629,115.383,1-163,9-1,05%18:40:38
CHF/LTL3,01213,04623,0106-0,0328-1,08%18:40:08
CHF/USD1,02691,03881,0258-0,0112-1,08%18:40:39
USD/CHF0,97400,97460,9629+0,0104+1,08%18:40:52
CHF/MXN15,638015,666515,5245+0,0100+0,06%18:40:30
MXN/CHF0,06400,06440,06380,00000,00%18:40:16
CHF/CAD1,28441,29051,2807-0,0055-0,43%18:40:32
CAD/CHF0,77890,78080,7746+0,0036+0,46%18:40:51
CHF/ZAR12,178012,289012,1140-0,0945-0,77%18:40:45
ZAR/CHF0,08220,08250,0816+0,0005+0,61%18:40:33
CHF/EGP7,85807,91977,8264-0,0830-1,05%18:40:08
CHF/MAD10,078210,126510,0133-0,0270-0,27%18:40:08
CHF/KES95,4694,7693,49-1,02-1,08%18:40:08
CHF/NAD12,157312,280912,1121-0,0909-0,74%18:40:08
CHF/XAF609,59615,21609,28-2,21-0,36%18:40:08
CHF/AED3,77163,81313,7715-0,0416-1,09%18:40:36
AED/CHF0,26520,26530,2622+0,0029+1,11%18:40:01
CHF/ILS4,11114,14724,1006-0,0309-0,75%18:40:01
ILS/CHF0,24340,24390,2411+0,0018+0,75%18:40:11
CHF/JOD0,73000,73560,7270-0,0079-1,07%18:40:08
CHF/SAR3,85103,89443,8488-0,0422-1,08%18:40:08
SAR/CHF0,25970,25980,2568+0,0028+1,09%18:40:23
CHF/BHD0,38710,39150,3869-0,0042-1,07%18:40:08
CHF/OMR0,39670,39980,3951-0,0044-1,10%18:40:08
CHF/QAR3,73923,78193,7370-0,0409-1,08%18:40:08
CHF/LBP1.554,571.568,511.550,00-15,88-1,01%18:40:08
CHF/ARS8,98639,07948,9731-0,0926-1,02%18:40:40
ARS/CHF0,11130,11140,1101+0,0011+1,00%18:40:02
CHF/BRL3,10393,10283,0730+0,0104+0,34%18:40:19
BRL/CHF0,32310,32570,3223-0,0010-0,31%18:40:41
CHF/CLP638,98642,47636,87-3,74-0,58%18:40:08
CHF/VEF4,42244,46244,4101-0,0481-1,08%18:40:08
VEF/CHF0,22660,22680,2241+0,0024+1,07%18:40:32
CHF/BBD2,10852,09252,0610-0,0222-1,07%18:40:07
CHF/JMD120,07120,25118,34-1,37-1,15%18:40:08
CHF/XCD2,78972,80642,7736-0,0302-1,08%18:40:08
CHF/PAB1,05001,04191,0262-0,0111-1,07%18:40:08

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD120,767121,048120,453-0,291-0,24%18:40:28
USD/RSD110,185109,880108,700+0,540+0,49%18:40:32

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/AUD0,15430,15440,1530+0,0007+0,46%18:40:25
AUD/SEK6,48216,53826,4775-0,0299-0,46%18:40:30
SEK/NZD0,16050,16060,1581+0,0022+1,39%18:40:26
NZD/SEK6,23506,32686,2282-0,0874-1,38%18:40:43
BTC/SEK849,64849,64849,640,000,00%04/03
SEK/JPY14,280014,210014,2100+0,0000+0,00%04/03
JPY/SEK6,95056,98066,9054-0,0042-0,06%18:40:28
SEK/THB3,88113,89963,8703-0,0148-0,38%18:39:23
THB/SEK0,25800,25830,2565+0,0008+0,31%18:39:25
SEK/SGD0,16430,16460,1637-0,0001-0,06%18:40:26
SGD/SEK6,09146,10906,0740+0,0016+0,03%18:40:27
SEK/HKD0,92880,93310,9264-0,0027-0,29%18:40:25
HKD/SEK1,07691,07921,0707+0,0030+0,28%18:40:11
SEK/KRW132,11132,51131,51-0,39-0,30%18:40:26
SEK/INR7,47347,49237,4360-0,0118-0,16%18:40:34
INR/SEK0,13380,13450,1334+0,0002+0,15%18:40:14
SEK/TWD3,77673,79273,7605-0,0057-0,15%18:40:26
TWD/SEK0,26490,26590,2637+0,0004+0,15%18:40:32
SEK/CNY0,75160,75400,7486-0,0027-0,36%18:40:25
CNY/SEK1,33281,33601,3251+0,0047+0,35%18:40:07
SEK/IDR1.557,691.569,121.549,61-11,20-0,71%18:40:25
SEK/MYR0,43870,44000,4362-0,0015-0,34%18:40:26
SEK/PHP5,29215,30645,2686-0,0106-0,20%18:40:26
PHP/SEK0,18920,18980,1884+0,0004+0,21%18:40:20
SEK/PKR12,2112,2912,16-0,05-0,39%18:40:26
SEK/LKR16,3016,0415,88-0,04-0,27%18:40:26
SEK/NPR12,2012,0711,96+0,05+0,42%18:40:26
SEK/GBP0,07860,07890,0784-0,0001-0,13%18:40:25
GBP/SEK12,725912,758712,6680+0,0089+0,07%18:40:36
SEK/CHF11,712211,669011,5400+0,1022+0,88%18:40:21
CHF/SEK8,94748,92768,9276+0,0000+0,00%04/03
SEK/DKK0,81030,81090,8071+0,0020+0,25%18:40:26
DKK/SEK1,23691,23911,2334-0,0030-0,24%18:40:40
SEK/NOK0,92700,93590,9258-0,0073-0,78%18:40:28
NOK/SEK1,07981,08021,0684+0,0083+0,78%18:40:38
SEK/PLN0,45090,45070,4477+0,0008+0,18%18:40:32
PLN/SEK2,21972,23312,2191-0,0030-0,14%18:40:22
SEK/TRY0,31290,31460,3070+0,0050+1,62%18:39:23
TRY/SEK3,19803,25773,1786-0,0501-1,54%18:39:25
SEK/HUF33,2233,2633,03-0,01-0,03%18:40:25
SEK/CZK2,97062,98262,9628-0,0118-0,40%18:40:41
CZK/SEK0,33690,33750,3352+0,0012+0,36%18:40:42
SEK/EUR0,10870,10880,1083+0,0003+0,28%18:40:25
EUR/SEK9,20219,23799,1926-0,0223-0,24%18:40:48
SEK/ISK16,225016,178016,1590+0,0190+0,12%18:40:28
SEK/RON0,48340,48360,4812+0,0005+0,10%18:40:26
SEK/RUB7,29817,43457,2497-0,1329-1,79%18:39:23
RUB/SEK0,13720,13790,1345+0,0025+1,86%18:39:20
SEK/LTL0,35120,35290,3504-0,0011-0,31%18:40:26
SEK/USD0,11980,12030,1194-0,0004-0,33%18:40:26
USD/SEK8,35358,37488,3045+0,0267+0,32%18:40:48
SEK/MXN1,82361,82691,7984+0,0151+0,84%18:40:26
MXN/SEK0,54860,55600,5474-0,0047-0,85%18:40:17
SEK/CAD0,14980,14980,1486+0,0004+0,27%18:40:25
CAD/SEK6,68166,72756,6754-0,0245-0,37%18:40:36
SEK/ZAR1,41971,42181,4054+0,0029+0,20%18:40:26
ZAR/SEK0,70500,71150,7033-0,0012-0,17%18:40:34
SEK/EGP0,91630,91860,9111-0,0026-0,28%18:40:25
SEK/MAD1,17521,17321,1628+0,0059+0,51%18:40:26
SEK/KES11,1310,9710,88-0,03-0,31%18:40:25
SEK/NAD1,41761,42201,4089+0,0003+0,02%18:40:26
SEK/XAF71,0871,4270,75+0,29+0,41%18:40:26
SEK/XOF71,0871,4270,75+0,29+0,40%18:40:26
SEK/AED0,43990,44190,4387-0,0014-0,32%18:40:25
AED/SEK2,27432,27962,2617+0,0068+0,30%18:40:01
SEK/ILS0,47940,48050,4770+0,0001+0,02%18:40:25
ILS/SEK2,08732,09642,0813-0,0004-0,02%18:40:13
SEK/JOD0,08510,08520,0846-0,0003-0,35%18:40:25
SEK/SAR0,44910,45120,4478-0,0015-0,33%18:40:26
SAR/SEK2,22772,23312,2164+0,0072+0,32%18:40:25
SEK/BHD0,04510,04540,0450-0,0002-0,44%18:40:25
SEK/OMR0,04620,04630,0460-0,0001-0,22%18:40:26
SEK/QAR0,43610,43810,4349-0,0014-0,32%18:40:26
SEK/LBP181,27181,62179,58-0,45-0,25%18:40:26
SEK/ARS1,04801,05171,0444-0,0024-0,23%18:40:25
ARS/SEK0,95480,95760,9503+0,0021+0,22%18:40:02
SEK/BRL0,36140,36190,3560+0,0034+0,95%18:40:25
BRL/SEK2,77132,80922,7632-0,0268-0,96%18:40:05
SEK/CLP74,5174,5073,98+0,14+0,19%18:40:25
SEK/VEF0,51570,51700,5132-0,0016-0,31%18:40:26
VEF/SEK1,94431,94831,9337+0,0062+0,32%18:40:33
SEK/BBD0,24590,24230,2399-0,0008-0,33%18:40:25
SEK/JMD14,0113,9213,77-0,05-0,34%18:40:25
SEK/XCD0,32530,32510,3228-0,0010-0,31%18:40:26
SEK/PAB0,12250,12060,1194-0,0004-0,33%18:40:26

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/JPY4,84864,87224,8138+0,0226+0,47%18:40:42
JPY/CZK0,20650,20770,2053-0,0009-0,43%18:40:14
CNY/CZK3,95923,97303,9365-0,0006-0,02%18:40:07
HKD/CZK3,19893,21163,1810-0,0027-0,08%18:40:10
INR/CZK0,39760,40020,3963-0,0008-0,20%18:40:13
PHP/CZK0,56200,56470,5595-0,0010-0,18%18:40:19
PKR/CZK0,24360,24460,24230,00000,00%18:40:20
SGD/CZK18,0918,1818,03-0,06-0,34%18:40:26
THB/CZK0,76520,76870,7618-0,0014-0,18%18:40:28
TWD/CZK0,78710,79110,7834-0,0017-0,22%18:40:30
CZK/HUF11,376011,366011,36600,00000,00%04/03
CZK/SEK0,33690,33750,3352+0,0012+0,36%18:40:42
SEK/CZK2,97062,98262,9628-0,0118-0,40%18:40:41
DKK/CZK3,67003,68853,6570-0,0205-0,56%18:40:42
PLN/CZK6,56856,56686,5668+0,0000+0,00%04/03
GBP/CZK37,792837,953937,6278-0,1275-0,34%18:40:29
CHF/CZK25,482025,768025,4240-0,2875-1,12%18:40:44
EUR/CZK27,331027,483027,2545-0,1690-0,61%18:39:02
ISK/CZK0,18390,18560,1828-0,0012-0,65%18:40:14
NOK/CZK3,20673,21013,1795+0,0137+0,43%18:40:17
RUB/CZK0,40730,40970,4001+0,0057+1,42%18:40:22
TRY/CZK9,509,699,44-0,18-1,89%18:40:29
NZD/CZK18,529718,827318,4620-0,3176-1,69%18:40:32
AUD/CZK19,246919,448019,2014-0,1626-0,84%18:40:36
USD/CZK24,819024,908524,6695-0,0110-0,04%18:40:51
CAD/CZK19,8420,0219,79-0,14-0,71%18:40:05
MXN/CZK1,62961,65211,6261-0,0199-1,21%18:40:16
AED/CZK6,75586,78026,7197-0,0045-0,07%18:40:01
ILS/CZK6,20006,23256,1847-0,0244-0,39%18:40:11
SAR/CZK6,61726,64166,5796-0,0030-0,05%18:40:23
ARS/CZK2,83632,84792,8233-0,0044-0,16%18:40:02
BRL/CZK8,238,368,20-0,11-1,33%18:40:04
VEF/CZK5,77545,79605,7418-0,0027-0,05%18:40:32
ZAR/CZK2,09432,11722,0892-0,0110-0,52%18:40:33

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/AUD0,49360,49970,4904-0,0055-1,10%18:40:29
AUD/TRY2,02712,03902,0009+0,0231+1,15%18:40:04
TRY/NZD0,51320,51760,5099-0,0006-0,12%18:40:29
NZD/TRY1,94941,96041,9317+0,0034+0,17%18:40:19
TRY/JPY46,00046,72545,695-0,725-1,55%18:40:47
TRY/THB12,4312,6512,33-0,21-1,67%18:40:30
THB/TRY0,08050,08110,0790+0,0014+1,77%18:40:29
TRY/SGD0,52580,53420,5218-0,0082-1,54%18:40:30
SGD/TRY1,90431,91631,8720+0,0299+1,60%18:40:27
TRY/HKD2,97093,02612,9515-0,0555-1,83%18:40:29
HKD/TRY0,33670,33880,3304+0,0061+1,85%18:40:11
TRY/KRW422,53429,71419,37-7,68-1,79%18:40:29
TRY/INR23,9024,3323,72-0,40-1,63%18:40:29
INR/TRY0,04190,04220,0411+0,0007+1,70%18:40:14
TRY/TWD12,0712,3111,98-0,21-1,68%18:40:30
TWD/TRY0,08290,08350,0812+0,0013+1,60%18:40:32
TRY/CNY2,40412,44682,3849-0,0462-1,89%18:40:29
CNY/TRY0,41670,41940,4086+0,0078+1,91%18:40:07
TRY/IDR4.981,815.098,684.959,45-114,47-2,25%18:40:29
TRY/MYR1,40291,42871,3915-0,0260-1,82%18:40:29
TRY/PHP16,9317,2416,79-0,29-1,69%18:40:29
PHP/TRY0,05920,05950,0580+0,0010+1,72%18:40:20
TRY/PKR39,0639,9338,76-0,75-1,88%18:40:30
TRY/LKR52,1252,1050,59-0,93-1,79%18:40:29
TRY/NPR39,0039,0438,17-0,43-1,09%18:40:29
TRY/GBP0,25150,25570,2500-0,0042-1,64%18:40:29
GBP/TRY3,98244,00413,9112+0,0667+1,70%18:40:32
TRY/CHF0,37290,37690,3700-0,0029-0,77%18:40:19
CHF/TRY2,68582,70242,6534+0,0239+0,90%18:40:49
TRY/DKK2,59162,63062,5753-0,0344-1,31%18:40:29
DKK/TRY0,38600,38830,3802+0,0051+1,34%18:40:10
TRY/NOK2,96473,04162,9447-0,0690-2,28%18:40:29
NOK/TRY0,33750,33950,3286+0,0077+2,34%18:40:18
TRY/PLN1,44181,46291,4316-0,0199-1,36%18:40:30
PLN/TRY0,69390,69850,6837+0,0097+1,42%18:40:22
TRY/HUF106,26108,08105,63-1,71-1,58%18:40:29
TRY/CZK9,509,699,44-0,18-1,89%18:40:29
TRY/EUR0,34770,35290,3455-0,0046-1,31%18:40:29
EUR/TRY2,87992,89602,8358+0,0371+1,31%18:40:48
TRY/SEK3,19803,25773,1786-0,0501-1,54%18:39:25
SEK/TRY0,31290,31460,3070+0,0050+1,62%18:39:23
TRY/ISK51,8052,3351,35-0,62-1,18%18:40:29
TRY/RON1,54621,57171,5360-0,0216-1,38%18:40:30
TRY/RUB23,3524,1723,15-0,78-3,24%18:40:30
RUB/TRY0,04290,04320,0414+0,0014+3,38%18:40:23
TRY/LTL1,12331,14461,1162-0,0206-1,80%18:40:29
TRY/USD0,38290,39020,3805-0,0072-1,85%18:39:25
USD/TRY2,61262,62822,5619+0,0489+1,91%18:40:51
TRY/MXN5,83265,87365,7973-0,0386-0,66%18:40:29
MXN/TRY0,17150,17250,1702+0,0011+0,65%18:40:17
TRY/CAD0,47900,48510,4753-0,0057-1,18%18:40:29
CAD/TRY2,08942,10392,0614+0,0265+1,29%18:40:06
TRY/ZAR4,53994,60574,5148-0,0636-1,38%18:40:32
ZAR/TRY0,22040,22150,2172+0,0030+1,38%18:40:34
TRY/EGP2,93092,97932,9011-0,0539-1,81%18:40:29
TRY/MAD3,75853,80623,7131-0,0378-1,00%18:40:29
TRY/KES35,6035,6134,66-0,64-1,80%18:40:29
TRY/NAD4,53384,61894,5015-0,0676-1,47%18:40:29
TRY/XAF227,33231,00225,91-2,51-1,09%18:40:30
TRY/XOF227,33231,00225,90-2,52-1,10%18:40:30
TRY/AED1,40671,43321,3976-0,0263-1,84%18:40:29
AED/TRY0,71140,71560,6975+0,0135+1,93%18:40:01
TRY/ILS1,53311,55871,5223-0,0237-1,52%18:40:29
ILS/TRY0,65250,65690,6418+0,0098+1,53%18:40:13
TRY/JOD0,27220,27640,2696-0,0049-1,77%18:40:29
TRY/SAR1,43611,46361,4272-0,0264-1,81%18:40:30
SAR/TRY0,69640,70070,6832+0,0129+1,89%18:40:25
TRY/BHD0,14430,14710,1435-0,0028-1,90%18:39:25
TRY/OMR0,14790,15020,1465-0,0028-1,86%18:40:29
TRY/QAR1,39441,42101,3858-0,0257-1,81%18:40:30
TRY/LBP579,74589,92574,77-10,24-1,74%18:40:29
TRY/ARS3,35223,41183,3292-0,0602-1,77%18:40:29
ARS/TRY0,29870,30040,2931+0,0054+1,84%18:40:02
TRY/BRL1,15581,16181,1444-0,0069-0,59%18:40:29
BRL/TRY0,86690,87410,8605+0,0056+0,65%18:40:05
TRY/CLP238,33241,42236,30-3,25-1,35%18:40:29
TRY/VEF1,64921,67681,6352-0,0302-1,80%18:40:30
VEF/TRY0,60790,61160,5964+0,0109+1,83%18:40:33
TRY/BBD0,78650,78700,7642-0,0143-1,83%18:40:29
TRY/JMD44,7845,2343,88-0,84-1,87%18:40:29
TRY/XCD1,04041,05451,0284-0,0190-1,80%18:40:30
TRY/PAB0,39160,39180,3805-0,0070-1,80%18:40:29

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,29680,29800,2933-0,0047-1,58%18:40:36
DKK/UAH3,44983,40953,3565+0,0531+1,58%18:40:32
UAH/RUB2,65052,74912,6337-0,0998-3,63%18:40:38
RUB/UAH0,38200,37970,3638+0,0137+3,77%18:40:38
EUR/UAH25,713925,413925,0369+0,3770+1,51%18:40:23
GBP/UAH35,482035,068034,4975+0,5415+1,57%18:40:42
CHF/UAH23,894323,830823,3149+0,2659+1,14%18:40:38
USD/UAH23,273023,001522,4950+0,5065+2,25%18:40:31
CAD/UAH18,608018,507818,0988+0,2819+1,56%18:40:38
AUD/UAH18,062117,969917,5811+0,2634+1,50%18:40:38
JPY/UAH0,19360,19170,1878+0,0035+1,86%18:40:38
CNY/UAH3,71333,67003,5874+0,0826+2,30%18:40:38

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/JPY0,43340,43700,4315+0,0005+0,12%18:40:11
JPY/HUF2,30902,31742,2884-0,0028-0,12%18:40:15
HUF/THB0,11690,11770,1166-0,0004-0,34%18:40:11
THB/HUF8,55668,57768,4960+0,0122+0,14%18:40:28
HUF/KRW3,97894,00433,9611-0,0107-0,27%18:40:11
HUF/INR0,22510,22630,2240-0,0003-0,13%18:40:11
INR/HUF4,44654,46514,4180+0,0060+0,14%18:40:14
HUF/IDR46,9247,2646,77-0,32-0,68%18:40:11
HUF/PHP0,15940,16030,1588-0,0003-0,19%18:40:11
PHP/HUF6,28526,29546,2384+0,0112+0,18%18:40:19
HUF/PKR0,36780,37130,3665-0,0013-0,35%18:40:11
PKR/HUF2,72382,72832,6933+0,0099+0,37%18:40:20
HUF/LKR0,49080,48450,4785-0,0013-0,27%18:40:11
HUF/NPR0,36730,36480,3601+0,0016+0,44%18:40:11
CNY/HUF44,2744,3443,89+0,14+0,32%18:40:07
HKD/HUF35,7735,8235,47+0,09+0,26%18:40:10
SGD/HUF202,31202,89201,11-0,01-0,00%18:40:26
TWD/HUF8,80238,82518,7256+0,0107+0,12%18:40:30
HUF/CLP2,24402,24932,2276+0,0048+0,21%18:40:11
ARS/HUF31,7231,7731,48+0,05+0,17%18:40:02
BRL/HUF92,0593,2891,73-0,92-0,99%18:40:04
VEF/HUF64,5864,6664,02+0,18+0,29%18:40:32
HUF/ISK0,48780,49070,4829+0,0017+0,35%18:40:11
ISK/HUF2,05602,07102,0379-0,0071-0,34%18:40:14
HUF/RUB0,21980,22430,2188-0,0039-1,74%18:40:11
RUB/HUF4,55404,57094,4583+0,0795+1,78%18:40:22
DKK/HUF41,02541,11040,847-0,107-0,26%18:40:34
PLN/HUF73,72574,07173,361-0,105-0,14%18:40:36
CHF/HUF285,020287,545284,085-2,272-0,79%18:40:34
CZK/HUF11,376011,366011,36600,00000,00%04/03
EUR/HUF305,680306,380304,436-0,845-0,28%18:40:49
GBP/HUF422,945423,115419,610+0,255+0,06%18:40:43
NOK/HUF35,8635,9235,45+0,28+0,78%18:40:17
SEK/HUF33,2233,2633,03-0,01-0,03%18:40:25
TRY/HUF106,26108,08105,63-1,71-1,58%18:40:29
HUF/JMD0,42170,42060,4150-0,0015-0,36%18:40:11
HUF/KES0,33530,33140,3278-0,0009-0,27%18:40:11
HUF/XAF2,14082,15862,1307+0,0093+0,44%18:40:11
HUF/XOF2,14072,15852,1307+0,0092+0,43%18:40:11
ZAR/HUF23,4223,5823,35-0,05-0,19%18:40:34
HUF/LBP5,45945,48615,4211-0,0119-0,22%18:40:11
AED/HUF75,5475,6574,92+0,19+0,26%18:40:01
ILS/HUF69,3269,5568,95-0,04-0,05%18:40:13
SAR/HUF73,9974,1073,37+0,22+0,30%18:40:23
USD/HUF277,52277,90275,03+0,84+0,30%18:40:51
CAD/HUF221,86223,25221,12-0,83-0,37%18:40:05
MXN/HUF18,2218,4318,19-0,16-0,88%18:40:16
NZD/HUF207,220209,995206,315-2,880-1,37%18:40:34
AUD/HUF215,400217,010214,620-0,995-0,46%18:40:35

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR16.574,116.696,616.487,7-90,2-0,54%18:40:01
GBP/BYR22.917,122.999,322.813,2-43,1-0,19%18:39:31
RUB/BYR246,50247,71241,89+3,70+1,53%18:40:38
CHF/BYR15.449,415.629,115.383,1-163,9-1,05%18:40:38
USD/BYR15.046,015.067,014.996,0+4,5+0,03%18:40:23
CAD/BYR12.030,312.145,111.990,7-78,6-0,65%18:40:38
AUD/BYR11.676,011.805,611.623,5-83,4-0,71%18:40:38
NZD/BYR11.229,811.445,411.179,5-182,2-1,60%18:40:38
JPY/BYR125,21125,88124,58-0,45-0,36%18:40:38
CNY/BYR2.399,72.406,72.389,5-0,0-0,00%18:40:38