Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,400139,900139,770+0,130+0,09%20:16:35
GBP/ALL183,080179,865179,390+0,140+0,08%20:16:48
USD/ALL113,110111,125110,6700,0000,00%20:16:44

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD407,58407,60407,58-0,02-0,00%20:16:50

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,85321,86841,85200,00000,00%20:17:07
AUD/GBP0,53980,54000,5352+0,0001+0,02%20:16:37
GBP/NZD2,08092,08622,0670+0,0044+0,21%20:17:09
NZD/GBP0,48080,48380,4794-0,0009-0,19%20:16:46
GBP/FJD3,13653,13903,1157-0,0175-0,56%20:16:42
GBP/PGK4,15894,05604,0119+0,0362+0,90%20:16:44
GBP/XPF154,690154,290152,780-0,050-0,03%20:16:33
BTC/GBP240,59247,12228,66+6,53+2,79%20:17:02
GBP/JPY176,32178,13176,20-1,46-0,82%20:17:09
JPY/GBP0,00570,00570,0056+0,0001+1,79%20:16:39
GBP/THB52,51852,71552,465-0,110-0,21%20:16:41
GBP/SGD2,06082,07012,0589-0,0088-0,43%20:17:09
SGD/GBP0,48580,48570,4832+0,0022+0,46%20:16:48
GBP/HKD12,565712,616012,5513-0,0240-0,19%20:16:50
HKD/GBP0,07960,07970,0793+0,0002+0,25%20:16:08
GBP/KRW1.721,401.727,351.705,70+9,10+0,53%20:16:44
KRW/GBP0,00060,00060,00060,00000,00%20:16:25
GBP/INR99,983100,47099,663-0,505-0,50%20:16:42
INR/GBP0,01000,01000,01000,00000,00%20:16:25
GBP/TWD49,31449,43349,217-0,083-0,17%20:16:44
TWD/GBP0,02030,02040,02020,00000,00%20:16:20
GBP/BND2,09882,06672,0613+0,0010+0,05%20:16:33
BND/GBP0,49150,48520,4840-0,0002-0,04%20:16:39
GBP/CNY9,94279,97149,9238-0,0228-0,23%20:16:49
CNY/GBP0,10070,10080,1003+0,0002+0,20%20:16:06
GBP/IDR19.748,019.858,519.619,0-124,5-0,63%20:16:49
GBP/BDT127,610125,305125,070-0,010-0,01%20:16:39
GBP/KZT298,470294,665294,070-0,050-0,02%20:16:33
GBP/MYR5,38805,31565,2851-0,0167-0,32%20:16:50
GBP/PHP72,73572,95372,532-0,364-0,50%20:16:44
GBP/PKR166,650166,485166,425+0,060+0,04%20:16:50
GBP/VND34.915,034.401,034.309,5+24,5+0,07%20:16:37
GBP/LKR211,110211,930210,990-0,330-0,16%20:16:35
GBP/CHF1,54761,55361,5469-0,0010-0,06%20:17:09
CHF/GBP0,64640,64650,6438+0,0005+0,08%20:16:44
GBP/DKK9,54569,58349,5448-0,0094-0,10%20:16:50
DKK/GBP0,10480,10480,1043+0,0001+0,10%20:16:06
GBP/NOK10,439010,476010,4110+0,0218+0,21%20:16:44
NOK/GBP0,09580,09610,0954-0,0002-0,21%20:16:12
GBP/PLN5,35945,38125,3526-0,0121-0,23%20:16:49
PLN/GBP0,18680,18680,1858+0,0004+0,21%20:16:14
GBP/TRY3,69783,71323,6920+0,0015+0,04%20:17:07
TRY/GBP0,27070,27090,26930,00000,00%20:16:19
GBP/HUF397,460400,000397,125-1,930-0,48%20:16:45
GBP/CZK35,252635,373135,2226-0,0688-0,19%20:17:09
GBP/EUR1,28241,28741,2822-0,0014-0,11%20:16:39
EUR/GBP0,77990,77990,7767+0,0008+0,10%20:17:09
GBP/SEK11,685511,723011,6411-0,0205-0,18%20:16:57
SEK/GBP0,08560,08590,0853+0,0001+0,12%20:16:17
GBP/ALL183,080179,865179,390+0,140+0,08%20:16:48
GBP/ISK196,650196,270196,170-0,100-0,05%20:16:37
GBP/RON5,65485,68205,6513-0,0106-0,19%20:16:48
GBP/RUB64,25664,38763,763-0,093-0,14%20:16:35
RUB/GBP0,01560,01570,01550,00000,00%20:16:16
GBP/UAH21,357020,971020,93100,00000,00%20:16:37
GBP/BGN2,50892,51802,5077-0,0024-0,10%20:16:46
GBP/HRK9,80089,83899,7733-0,0112-0,11%20:16:37
GBP/LTL4,44164,44144,4301+0,0057+0,13%20:16:39
GBP/USD1,61831,62521,6162-0,0031-0,19%20:17:09
USD/GBP0,61810,61850,6156+0,0012+0,19%20:16:42
GBP/MXN21,771121,843721,7236-0,0066-0,03%20:17:11
MXN/GBP0,04600,04600,04580,00000,00%20:16:11
GBP/CAD1,80761,81781,8067-0,0080-0,44%20:17:09
CAD/GBP0,55340,55350,5502+0,0024+0,44%20:16:39
GBP/ZAR18,209818,395318,1875-0,0968-0,53%20:17:10
ZAR/GBP0,05500,05500,0544+0,0003+0,55%20:16:22
GBP/BWP15,206015,002014,9725-0,0015-0,01%20:16:37
GBP/DJF294,27288,51287,98-0,03-0,01%20:16:44
GBP/EGP11,597011,617011,5580-0,0280-0,24%20:16:37
EGP/GBP0,08650,08650,0861+0,0002+0,23%20:16:25
GBP/ETB32,663032,350532,2820-0,0090-0,03%20:16:46
GBP/GMD62,59161,72961,729+0,000+0,00%30/09
GBP/MAD14,582014,260014,1710-0,0190-0,13%20:16:35
GBP/MUR52,68651,04749,073-0,170-0,33%20:16:42
GBP/MWK677,170672,030638,440+32,235+5,04%20:16:30
GBP/NGN265,140266,110264,305-0,520-0,20%20:16:35
GBP/SCR22,524021,928521,2390-0,0640-0,30%20:16:42
GBP/SZL18,524018,266518,2125+0,0195+0,11%20:16:40
GBP/TND2,92542,92802,9134-0,0029-0,10%20:16:28
TND/GBP0,34330,34320,3415+0,0003+0,09%20:16:33
GBP/BIF2.545,902.510,602.505,25-0,70-0,03%20:16:43
GBP/DZD135,490135,500134,450-0,060-0,04%20:16:43
GBP/KES147,040145,010144,320-0,235-0,16%20:16:37
GBP/NAD18,2118,3518,18-0,11-0,58%20:16:07
GBP/TZS2.781,502.717,202.710,55+1,50+0,06%20:16:35
GBP/UGX4.350,704.296,354.288,30-3,50-0,08%20:16:40
GBP/XAF843,280843,460841,940-0,180-0,02%20:16:44
GBP/XOF843,06846,60840,26-2,47-0,29%20:16:08
GBP/ZMK8.436,008.311,758.311,750,000,00%30/09
GBP/AED5,94435,96945,9391-0,0143-0,24%20:16:48
AED/GBP0,16830,16840,1676+0,0003+0,18%20:16:01
GBP/ILS5,92325,97595,9181-0,0529-0,89%20:16:49
ILS/GBP0,16840,16880,1675+0,0009+0,54%20:16:08
GBP/JOD1,15641,15051,1464-0,0029-0,25%20:16:28
GBP/KWD0,46780,46810,4659-0,0011-0,24%20:16:39
KWD/GBP2,14952,14652,1362+0,0049+0,23%20:16:40
GBP/SAR6,07666,09546,0671-0,0125-0,21%20:16:44
SAR/GBP0,16480,16490,1641+0,0004+0,24%20:17:16
GBP/BHD0,61390,61250,6097-0,0012-0,20%20:16:40
GBP/IQD1.923,401.884,851.876,60+4,80+0,26%20:16:50
GBP/IRR20.077,019.766,519.766,50,00,00%30/09
GBP/OMR0,62480,62560,6225-0,0013-0,21%20:16:47
OMR/GBP1,61051,60631,5985+0,0035+0,22%20:16:26
GBP/QAR5,89625,90585,8929-0,0087-0,15%20:16:41
GBP/LBP2.469,502.463,052.444,85+3,20+0,13%20:16:50
GBP/ARS13,675013,730513,6335+0,0005+0,00%20:16:34
ARS/GBP0,07310,07330,07290,00000,00%20:16:02
GBP/BRL4,02294,02703,9510+0,0452+1,14%20:16:37
BRL/GBP0,24890,25360,2483-0,0031-1,23%20:16:04
GBP/CLP966,320975,265966,070-6,590-0,68%20:16:44
GBP/PEN4,68064,69774,6727-0,0096-0,20%20:16:42
GBP/COP3.343,203.282,303.275,50-3,40-0,10%20:16:33
VEF/GBP0,14390,14390,1433+0,0003+0,21%20:16:21
GBP/BBD3,31613,25293,2462-0,0011-0,03%20:16:42
GBP/BSD1,62831,61941,6164-0,0001-0,01%20:17:15
BSD/GBP0,62100,61870,6175+0,0001+0,02%20:16:39
GBP/DOP39,90439,90139,9010,0000,00%30/09
GBP/HTG71,96772,23071,715-0,200-0,28%20:16:42
GBP/JMD184,520182,210181,800+0,025+0,01%20:16:39
GBP/TTD10,492010,299010,2715+0,0060+0,06%20:16:40
GBP/XCD4,39594,39114,3687-0,0089-0,20%20:16:08
GBP/CRC872,310876,215870,785-3,985-0,45%20:17:16
GBP/GTQ12,422012,485012,4075-0,0625-0,50%20:16:35
GBP/HNL34,08234,20733,961-0,095-0,28%20:16:35
GBP/NIO42,29942,54242,276-0,243-0,57%20:16:50
GBP/PAB1,65121,62581,6131-0,0044-0,27%20:16:07

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62171,62301,6190-0,0004-0,02%20:16:37
DKK/BGN0,26380,26280,26270,00000,00%20:17:13
EUR/BGN1,96351,95611,9556+0,0001+0,01%20:16:33
GBP/BGN2,50892,51802,5077-0,0024-0,10%20:16:46
USD/BGN1,55021,55401,5476+0,0016+0,10%20:17:16

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,19410,19560,1939+0,0001+0,05%20:16:06
AUD/DKK5,15315,15785,1121-0,0042-0,08%20:17:05
DKK/NZD0,21790,21830,2160+0,0006+0,28%20:16:07
NZD/DKK4,59084,63014,5818-0,0133-0,29%20:16:50
BTC/DKK715,67715,67715,670,000,00%30/09
DKK/JPY18,474018,646018,4590-0,1360-0,73%20:17:05
JPY/DKK0,05420,05420,0536+0,0003+0,56%20:16:37
DKK/THB5,49675,50885,4860-0,0070-0,13%20:16:42
THB/DKK0,18190,18230,1816+0,0002+0,11%20:16:19
DKK/SGD0,21600,21660,2156-0,0008-0,37%20:16:42
SGD/DKK4,63624,63814,6179+0,0153+0,33%20:16:39
DKK/HKD1,31651,31821,3124-0,0014-0,11%20:17:12
HKD/DKK0,75990,76190,7586+0,0008+0,11%20:17:12
DKK/KRW180,33180,50178,45+1,12+0,62%20:16:07
DKK/INR10,469010,516010,4160-0,0400-0,38%20:16:49
INR/DKK0,09550,09600,0951+0,0003+0,32%20:16:10
DKK/TWD5,28855,15425,1518+0,0018+0,03%20:16:40
TWD/DKK0,19400,19460,1936+0,0002+0,10%20:16:20
DKK/CNY1,04161,04201,0378-0,0015-0,14%20:16:37
CNY/DKK0,96260,96350,9597+0,0013+0,14%20:16:48
DKK/IDR2.064,582.071,202.050,70-6,34-0,31%20:16:06
DKK/MYR0,56450,55500,5537-0,0012-0,22%20:17:16
MYR/DKK1,84171,80671,8026+0,0039+0,22%20:16:33
DKK/PHP7,61867,63447,5849-0,0323-0,42%20:16:39
PHP/DKK0,13170,13190,1310+0,0005+0,38%20:17:14
DKK/PKR17,4117,4317,31-0,02-0,12%20:16:07
DKK/LKR22,1222,1922,06-0,01-0,06%20:16:07
DKK/NPR16,9416,7916,68-0,08-0,46%20:16:07
DKK/GBP0,10480,10480,1043+0,0001+0,10%20:16:06
GBP/DKK9,54569,58349,5448-0,0094-0,10%20:16:50
DKK/CHF16,259016,228016,1930+0,0030+0,02%20:16:33
CHF/DKK6,17006,17516,1616-0,0017-0,03%20:17:08
DKK/NOK1,09551,09421,0894+0,0034+0,31%20:17:16
NOK/DKK0,91520,91770,9134-0,0029-0,32%20:17:09
DKK/PLN0,56100,56190,5605-0,0010-0,18%20:17:07
PLN/DKK1,78391,78391,7798+0,0030+0,17%20:17:11
DKK/TRY0,38720,38790,3859+0,0005+0,13%20:16:07
TRY/DKK2,58372,59122,5779-0,0028-0,11%20:16:19
DKK/HUF41,62241,80341,563-0,147-0,35%20:16:49
DKK/CZK3,69503,69603,6890-0,0030-0,08%20:16:46
DKK/EUR0,13430,13440,13420,00000,00%20:16:06
EUR/DKK7,44427,44427,4428+0,0002+0,00%20:17:08
DKK/SEK1,22631,22461,2182-0,0006-0,05%20:16:44
SEK/DKK0,81730,82090,8166+0,0004+0,05%20:17:12
DKK/ISK20,554020,515020,4940-0,0210-0,10%20:17:16
DKK/RON0,59270,59360,5913-0,0002-0,03%20:16:07
DKK/RUB6,72626,74696,6637-0,0035-0,05%20:16:07
RUB/DKK0,14870,15010,1482+0,0001+0,07%20:17:16
DKK/UAH2,23162,19132,1909+0,0001+0,00%20:16:37
UAH/DKK0,46490,45660,45650,00000,00%20:16:49
DKK/BGN0,26380,26280,26270,00000,00%20:17:13
DKK/LTL0,46390,46460,46240,00000,00%20:16:07
DKK/USD0,16950,16980,1691-0,0002-0,12%20:16:07
USD/DKK5,89955,91525,8897+0,0061+0,10%20:16:56
DKK/MXN2,28032,28352,2723+0,0014+0,06%20:17:14
MXN/DKK0,43860,44010,4379-0,0003-0,07%20:16:37
DKK/CAD0,18940,19020,1892-0,0007-0,37%20:16:06
CAD/DKK5,28175,28655,2580+0,0174+0,33%20:17:03
DKK/ZAR1,90751,92261,9029-0,0110-0,57%20:17:05
ZAR/DKK0,52460,52550,5201+0,0022+0,42%20:17:14
DKK/EGP1,21501,21651,2086-0,0017-0,14%20:16:06
DKK/MAD1,49141,49071,4827-0,0006-0,04%20:16:07
DKK/KES15,4115,1615,07-0,01-0,05%20:16:07
DKK/NAD1,90861,91781,9016-0,0087-0,45%20:16:07
DKK/XAF88,3288,4987,90-0,16-0,19%20:16:07
DKK/AED0,62270,62360,6211-0,0009-0,14%20:16:35
AED/DKK1,60691,61031,6036+0,0017+0,11%20:16:01
DKK/ILS0,62240,62480,6188-0,0028-0,45%20:16:06
ILS/DKK1,60781,61611,6006+0,0071+0,44%20:16:08
DKK/JOD0,12060,12040,1199-0,0001-0,08%20:16:06
DKK/SAR0,63660,63700,6343-0,0006-0,09%20:17:08
SAR/DKK1,57261,57661,5699+0,0017+0,11%20:17:16
DKK/BHD0,06430,06400,0637-0,0001-0,16%20:16:06
DKK/OMR0,06550,06540,06510,00000,00%20:17:08
DKK/QAR0,61780,61840,6157-0,0007-0,11%20:16:07
DKK/LBP177,98178,28177,53-0,18-0,10%20:16:07
DKK/ARS1,43301,43491,4256+0,0015+0,10%20:16:06
ARS/DKK0,69820,70150,6969-0,0008-0,11%20:16:02
DKK/BRL0,42130,42140,4125+0,0054+1,30%20:16:06
BRL/DKK2,76692,76282,76280,00000,00%30/09
DKK/CLP101,40101,52100,90-0,20-0,19%20:16:06
DKK/COP349,370342,870342,655-0,215-0,06%20:16:37
DKK/VEF0,73010,72960,7265-0,0008-0,11%20:17:08
VEF/DKK1,37301,37641,3707+0,0016+0,12%20:16:21
DKK/BBD0,34730,34120,3389-0,0006-0,18%20:16:06
DKK/JMD19,3319,1218,98-0,02-0,13%20:16:06
DKK/XCD0,46050,45890,4569-0,0005-0,11%20:17:08
DKK/PAB0,17290,16990,1687-0,0003-0,18%20:17:08

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/AUD1,44521,45621,4431+0,0014+0,09%20:17:07
AUD/EUR0,69210,69290,6868-0,0006-0,09%20:16:37
EUR/NZD1,62261,62471,6078+0,0049+0,30%20:17:07
NZD/EUR0,61650,62190,6155-0,0018-0,29%20:16:49
EUR/FJD2,44542,44572,4247-0,0128-0,52%20:16:33
EUR/PGK3,23513,15513,1261+0,0290+0,93%20:17:11
EUR/XPF119,260119,260119,2600,0000,00%20:16:33
BTC/EUR308,99316,40293,36+10,27+3,46%20:17:06
LTC/EUR0,0000,0000,0000,0000,00%30/09
EUR/JPY137,48138,80137,40-1,02-0,73%20:17:09
JPY/EUR0,00730,00730,0072+0,0001+1,39%20:16:44
EUR/THB40,95041,00540,838-0,051-0,12%20:16:48
EUR/SGD1,60631,61201,6049-0,0056-0,35%20:17:01
SGD/EUR0,62290,62310,6204+0,0020+0,32%20:17:11
EUR/HKD9,79949,81259,7695-0,0096-0,10%20:17:09
HKD/EUR0,10220,10240,1019+0,0002+0,20%20:17:09
EUR/KRW1.342,361.343,461.328,58+8,25+0,62%20:17:14
KRW/EUR0,00070,00080,0007-0,0001-12,50%20:16:25
EUR/INR77,962078,264077,5195-0,3610-0,46%20:16:34
INR/EUR0,01290,01290,01280,00000,00%20:16:01
EUR/TWD39,36638,36638,350+0,016+0,04%20:16:37
TWD/EUR0,02610,02610,0260+0,0001+0,38%20:16:20
EUR/BND1,63261,60761,6061+0,0015+0,09%20:16:49
EUR/CNY7,75347,75667,7256-0,0108-0,14%20:17:07
CNY/EUR0,12910,12940,1289+0,0001+0,08%20:17:07
EUR/IDR15.400,015.467,515.275,2-82,5-0,53%20:16:29
EUR/BDT99,25897,45897,444+0,014+0,01%20:17:11
EUR/KZT232,150229,150229,110+0,040+0,02%20:16:50
EUR/MYR4,20194,13084,1219-0,0089-0,22%20:17:07
EUR/PHP56,71356,83056,461-0,237-0,42%20:16:32
EUR/PKR129,600129,645129,193-0,170-0,13%20:16:35
EUR/VND27.159,026.759,026.733,0+26,0+0,10%20:17:13
EUR/AFN72,88071,88071,630+0,250+0,35%20:16:50
EUR/KHR5.256,005.156,005.145,20+10,80+0,21%20:17:12
EUR/LAK10.393,810.143,810.137,3+6,5+0,06%20:17:14
EUR/LKR164,790165,130164,250-0,070-0,04%20:17:14
EUR/MMK1.268,95471.249,30001.246,9547-2,3453-0,19%20:17:05
EUR/MOP10,271410,075810,0714-0,0044-0,04%20:17:06
EUR/NPR125,892124,446124,192-0,254-0,20%20:17:10
EUR/UZS1.599,631.564,631.564,630,000,00%30/09
EUR/GBP0,77990,77990,7767+0,0008+0,10%20:17:09
GBP/EUR1,28241,28741,2822-0,0014-0,11%20:16:39
EUR/CHF1,20671,20811,2053+0,0004+0,03%20:17:09
CHF/EUR0,82880,82960,8275-0,0002-0,02%20:17:10
EUR/DKK7,44427,44427,4428+0,0002+0,00%20:17:08
DKK/EUR0,13430,13440,13420,00000,00%20:16:06
EUR/NOK8,13988,14518,1126+0,0255+0,31%20:17:09
NOK/EUR0,12290,12330,1228-0,0004-0,32%20:17:12
EUR/PLN4,17594,18294,1726-0,0075-0,18%20:17:01
PLN/EUR0,23960,23970,2390+0,0004+0,17%20:17:14
EUR/TRY2,88322,88822,8729+0,0036+0,12%20:17:08
TRY/EUR0,34710,34810,3463-0,0004-0,12%20:16:19
EUR/HUF309,921311,000309,265-1,180-0,38%20:16:44
EUR/CZK27,478127,512627,4532-0,0254-0,09%20:17:02
EUR/SEK9,11019,11619,0674-0,0050-0,05%20:17:02
SEK/EUR0,10980,11030,1097+0,0001+0,09%20:16:17
EUR/ALL142,400139,900139,770+0,130+0,09%20:16:35
EUR/ISK152,980152,700152,550-0,150-0,10%20:16:33
EUR/RON4,41074,41884,4020-0,0039-0,09%20:16:42
EUR/RUB50,10750,16649,614-0,026-0,05%20:17:11
RUB/EUR0,02000,02020,01990,00000,00%20:17:16
EUR/UAH16,611216,311216,3089+0,0023+0,01%20:16:28
EUR/BGN1,96351,95611,9556+0,0001+0,01%20:16:33
EUR/BYR13.389,0013.339,0013.337,00+2,00+0,02%20:17:11
EUR/HRK7,64277,66287,6209-0,0010-0,01%20:16:31
EUR/MKD62,22861,92261,541-0,144-0,23%20:17:05
EUR/RSD119,020119,007115,714+2,813+2,42%20:16:48
EUR/SDR0,84960,84960,8467+0,0029+0,34%20:16:44
EUR/MDL18,683118,393218,3831-0,0101-0,05%20:16:33
EUR/LTL3,45283,45293,45280,00000,00%20:16:39
EUR/USD1,26191,26391,2584-0,0012-0,10%20:17:09
USD/EUR0,79250,79460,7912+0,0008+0,10%20:16:50
EUR/MXN16,975916,998916,9110+0,0110+0,06%20:16:42
MXN/EUR0,05890,05910,0588-0,0001-0,17%20:17:12
EUR/CAD1,40961,41581,4080-0,0047-0,33%20:17:07
CAD/EUR0,70970,71020,7063+0,0025+0,35%20:17:05
EUR/ZAR14,206114,313714,1646-0,0761-0,53%20:17:09
ZAR/EUR0,07050,07060,0699+0,0004+0,57%20:16:22
EUR/BWP11,827911,667911,6663+0,0016+0,01%20:17:09
EUR/DJF228,89224,39224,36+0,03+0,01%20:16:50
EUR/EGP9,04409,03608,9990-0,0130-0,14%20:17:07
EGP/EUR0,11100,11110,1107+0,0002+0,18%20:16:25
EUR/ETB25,406425,156425,1529+0,0035+0,01%20:17:14
EUR/GHS4,08704,14334,0620-0,0813-1,96%20:17:10
GHS/EUR0,24770,24620,2414+0,0048+1,99%20:16:33
EUR/GMD52,25251,53251,532+0,000+0,00%30/09
EUR/MAD11,370011,098011,0390+0,0150+0,14%20:16:35
MAD/EUR0,09290,09060,09020,00000,00%20:16:25
EUR/MUR41,08039,78038,250-0,100-0,25%20:16:49
EUR/MWK526,730522,730497,454+25,276+5,08%20:16:42
EUR/NGN209,160206,320206,160-0,160-0,08%20:16:28
EUR/SCR17,563017,056016,5530-0,0360-0,22%20:16:33
EUR/SZL14,408414,208414,1900+0,0184+0,13%20:16:48
EUR/TND2,28102,27782,2683-0,0003-0,01%20:16:35
EUR/BIF1.980,301.952,301.952,03+0,27+0,01%20:16:34
EUR/DZD105,666105,357104,745-0,049-0,05%20:16:50
EUR/GNF8.944,608.854,608.853,40+1,20+0,01%20:16:48
EUR/KES114,650112,780112,250-0,090-0,08%20:16:37
EUR/LYD1,55781,52851,5278-0,0007-0,05%20:17:16
EUR/MGA3.416,783.366,783.343,64+23,14+0,69%20:16:33
EUR/MRO375,420368,420368,370+0,050+0,01%20:17:12
EUR/NAD14,438014,208014,1916+0,0164+0,12%20:16:28
EUR/RWF881,570866,570866,450+0,120+0,01%20:16:32
EUR/SDG7,22947,17947,1784+0,0010+0,01%20:17:08
EUR/SOS1.015,50976,60975,50-1,10-0,11%20:17:16
EUR/STD24.500,024.500,024.500,00,00,00%20:17:16
EUR/TZS2.163,532.113,532.111,97+1,56+0,07%20:16:40
EUR/UGX3.384,103.341,103.339,10-2,00-0,06%20:17:10
EUR/XAF655,957655,957655,9570,0000,00%20:17:07
EUR/XOF655,957655,957655,9570,0000,00%20:17:14
EUR/ZMK6.788,906.688,906.688,900,000,00%30/09
EUR/LSL14,438014,208014,1916+0,0164+0,12%20:16:47
EUR/CVE110,265110,265110,2650,0000,00%20:17:11
EUR/MZN39,7439,6239,620,000,00%20:17:14
EUR/AED4,63574,64244,6236-0,0065-0,14%20:17:11
AED/EUR0,21580,21630,2154+0,0003+0,14%20:16:01
EUR/ILS4,63674,65104,6062-0,0185-0,40%20:17:01
ILS/EUR0,21610,21710,2150+0,0010+0,47%20:17:09
EUR/JOD0,90170,89570,8926-0,0015-0,17%20:16:26
EUR/KWD0,36480,36430,3627-0,0005-0,14%20:16:31
EUR/SAR4,73734,74044,7218-0,0066-0,14%20:16:35
SAR/EUR0,21130,21180,2109+0,0003+0,14%20:17:16
EUR/BHD0,47860,47640,4745-0,0006-0,13%20:17:14
BHD/EUR2,11602,10752,0991+0,0027+0,13%20:17:07
EUR/IQD1.496,181.466,181.462,07+4,11+0,28%20:17:10
EUR/IRR16.157,315.907,315.907,30,00,00%30/09
EUR/OMR0,48720,48660,4846-0,0006-0,12%20:17:07
EUR/QAR4,59774,60154,5834-0,0067-0,15%20:17:03
EUR/LBP1.921,001.916,001.904,800,000,00%20:16:30
EUR/SYP82,56281,16281,1620,0000,00%30/09
EUR/ARS10,666710,680810,6140+0,0090+0,08%20:16:35
ARS/EUR0,09380,09420,0936-0,0001-0,11%20:16:02
EUR/BRL3,13593,13663,0697+0,0499+1,62%20:17:08
BRL/EUR0,31930,32580,3187-0,0042-1,30%20:17:05
EUR/CLP767,438757,879753,438-4,442-0,59%20:17:05
EUR/PEN3,71953,64783,6395-0,0083-0,23%20:16:39
EUR/COP2.600,602.552,002.550,60-1,40-0,05%20:16:33
EUR/BOB8,90358,70358,7023+0,0012+0,01%20:17:14
EUR/PYG5.796,805.666,805.643,60+23,20+0,41%20:16:49
EUR/UYU31,82431,23331,224-0,009-0,03%20:16:50
EUR/VEF5,56995,56445,56440,00000,00%30/09
VEF/EUR0,18450,18490,1841+0,0002+0,11%20:16:21
EUR/BBD2,57952,52952,5291+0,0004+0,02%20:16:48
EUR/BSD1,26661,25961,2594+0,0002+0,02%20:17:16
EUR/DOP55,54654,74654,739+0,007+0,01%20:16:34
EUR/HTG56,98755,98755,979+0,008+0,01%20:17:09
EUR/JMD143,537141,737141,648+0,089+0,06%20:17:07
EUR/KYD1,06971,05711,0497-0,0074-0,70%20:17:05
EUR/TTD8,16148,01148,0030+0,0084+0,11%20:17:16
EUR/ANG2,36402,31402,31400,00000,00%30/09
EUR/CUP1,29001,26001,2590+0,0010+0,08%20:16:47
EUR/XCD3,42823,41583,4012-0,0038-0,11%20:17:08
EUR/CRC692,600679,710678,600-1,110-0,16%20:16:40
EUR/GTQ9,86399,68529,6639-0,0213-0,22%20:16:48
EUR/HNL27,014026,514026,5100+0,0040+0,02%20:17:05
EUR/NIO33,406033,002032,9060-0,0960-0,29%20:17:09
EUR/BZD2,56282,51282,5125+0,0003+0,01%20:16:48
EUR/PAB1,28461,25961,2594+0,0002+0,02%20:17:14
EUR/SVC11,262011,099011,0220-0,0770-0,69%20:17:04

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%20:16:48

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00790,00790,00790,00000,00%20:17:06
CHF/ISK126,99126,99126,24-0,26-0,21%20:17:07
ISK/CZK0,17980,18030,1795+0,0001+0,06%20:17:11
ISK/HUF2,02772,03742,0239-0,0035-0,17%20:17:11
HUF/ISK0,49470,49410,4909+0,0009+0,18%20:17:09
ISK/RUB0,32760,32830,3248+0,0004+0,12%20:17:11
RUB/ISK3,06133,07933,0462-0,0040-0,13%20:17:16
DKK/ISK20,554020,515020,4940-0,0210-0,10%20:17:16
EUR/ISK152,980152,700152,550-0,150-0,10%20:16:33
GBP/ISK196,650196,270196,170-0,100-0,05%20:16:37
SEK/ISK16,843016,794016,6920+0,1020+0,61%20:17:12
NOK/ISK18,8218,8718,74-0,10-0,52%20:17:12
PLN/ISK36,7036,6736,46-0,01-0,03%20:17:15
TRY/ISK53,1853,2352,90-0,17-0,31%20:16:19
ISK/CLP4,93814,94024,9170-0,0004-0,01%20:17:11
ARS/ISK14,3714,3814,32-0,04-0,29%20:16:02
BRL/ISK48,9149,7248,69-0,73-1,48%20:17:05
VEF/ISK28,2628,2128,19-0,02-0,08%20:16:21
ISK/INR0,51000,51180,5081-0,0010-0,20%20:17:11
INR/ISK1,96651,96801,9539+0,0036+0,18%20:17:10
ISK/JPY0,89950,90780,8990-0,0049-0,54%20:17:11
JPY/ISK1,11451,11231,1016+0,0060+0,54%20:17:11
ISK/KRW8,78248,79258,6758+0,0708+0,81%20:17:11
ISK/PHP0,37020,37160,3696-0,0009-0,24%20:17:11
PHP/ISK2,70922,70542,6906+0,0065+0,24%20:17:14
ISK/IDR100,54100,7999,97-0,12-0,12%20:17:11
ISK/PKR0,84820,84740,8437+0,0007+0,08%20:17:11
PKR/ISK1,18301,18521,1801-0,0010-0,08%20:17:14
ISK/THB0,26800,26830,2666+0,0001+0,04%20:17:11
THB/ISK3,74483,75073,7276-0,0015-0,04%20:16:19
ISK/LKR1,07711,07951,0749+0,0014+0,13%20:17:11
ISK/NPR0,82550,81630,8127-0,0019-0,23%20:17:11
CNY/ISK19,7819,7519,73-0,01-0,07%20:17:07
HKD/ISK15,6415,6215,60-0,01-0,05%20:17:09
SGD/ISK95,4295,2094,87+0,16+0,17%20:16:18
TWD/ISK3,99183,99283,9749-0,0033-0,08%20:16:21
ISK/XAF4,30134,30154,2836-0,0002-0,00%20:17:11
ISK/KES0,75030,73800,7349+0,0011+0,15%20:17:11
ISK/XOF4,30124,30154,2841-0,0003-0,01%20:17:11
ZAR/ISK10,7910,7810,68+0,03+0,25%20:16:23
ISK/JMD0,94120,92940,9251+0,0005+0,05%20:17:11
ISK/LBP8,678,678,660,010,00%20:17:11
AED/ISK33,0633,0132,98-0,03-0,09%20:16:01
ILS/ISK33,0933,1632,91+0,09+0,26%20:17:10
SAR/ISK32,3732,3332,28-0,03-0,09%20:17:16
USD/ISK121,430121,240121,140-0,100-0,08%20:16:48
CAD/ISK108,71108,51107,98+0,18+0,17%20:17:05
MXN/ISK9,02669,03248,9877-0,0231-0,26%20:17:12
AUD/ISK106,04106,09105,04-0,24-0,23%20:16:04
NZD/ISK94,4595,2394,11-0,44-0,47%20:17:14

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,64277,66287,6209-0,0010-0,01%20:16:31
GBP/HRK9,80089,83899,7733-0,0112-0,11%20:16:37
USD/HRK6,05756,07236,0330+0,0050+0,08%20:17:14
AUD/HRK5,29115,30835,2476-0,0047-0,09%20:16:25

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB14,501914,546314,3681-0,0070-0,05%20:17:16
EUR/LTL3,45283,45293,45280,00000,00%20:16:39
GBP/LTL4,44164,44144,4301+0,0057+0,13%20:16:39
CHF/LTL2,86172,86552,8537-0,0009-0,03%20:17:07
DKK/LTL0,46390,46460,46240,00000,00%20:16:07
NOK/LTL0,42430,42560,4238-0,0013-0,31%20:17:12
PLN/LTL0,82720,82810,8235+0,0012+0,15%20:17:15
SEK/LTL0,37910,38080,3777+0,0001+0,03%20:16:17
TRY/LTL1,19841,20201,1958-0,0016-0,13%20:16:19
USD/LTL2,73642,74352,7264+0,0027+0,10%20:17:18
CAD/LTL2,44982,45252,4326+0,0084+0,34%20:17:05
AED/LTL0,74510,74690,7423+0,0007+0,09%20:16:02
ILS/LTL0,74570,74960,7410+0,0032+0,43%20:17:10
SAR/LTL0,72950,73120,7268+0,0007+0,10%20:17:16
ARS/LTL0,32380,32530,3232-0,0004-0,12%20:16:03
BRL/LTL1,10221,12471,1005-0,0146-1,31%20:17:05
VEF/LTL0,63690,63840,6345+0,0007+0,11%20:16:21
AUD/LTL2,38942,39342,3713-0,0016-0,07%20:17:05
NZD/LTL2,12842,15072,1236-0,0061-0,29%20:17:14
CNY/LTL0,44580,44690,4442+0,0004+0,09%20:17:07
HKD/LTL0,35240,35340,3511+0,0004+0,11%20:17:09
SGD/LTL2,15032,15152,1362+0,0075+0,35%20:16:18
TWD/LTL0,09000,09030,0898+0,0001+0,11%20:16:21
ZAR/LTL0,24330,24370,2413+0,0012+0,50%20:16:23

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD62,22861,92261,541-0,144-0,23%20:17:05
USD/MKD49,32049,03648,798-0,050-0,10%20:17:11

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL18,683118,393218,3831-0,0101-0,05%20:16:33
USD/MDL14,841014,623514,5635-0,0210-0,14%20:16:33

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,17760,17940,1774-0,0004-0,22%20:17:12
AUD/NOK5,63395,63835,5743+0,0111+0,20%20:16:49
NOK/NZD0,19930,20020,19770,00000,00%20:17:12
NZD/NOK5,01705,06014,9972+0,0007+0,01%20:17:14
BTC/NOK793,98793,98793,980,000,00%30/09
NOK/JPY16,920017,095016,8850-0,1850-1,08%20:17:02
JPY/NOK0,05920,05920,0585+0,0006+1,02%20:17:12
NOK/THB5,03205,05015,0211-0,0222-0,44%20:17:13
THB/NOK0,19890,19920,1980+0,0009+0,45%20:16:19
NOK/SGD0,19740,19860,1972-0,0013-0,65%20:17:13
SGD/NOK5,06905,07205,0342+0,0338+0,67%20:16:18
NOK/HKD1,20411,20891,2008-0,0049-0,41%20:17:12
HKD/NOK0,83070,83270,8272+0,0033+0,40%20:17:09
NOK/KRW164,96165,42163,48+0,54+0,33%20:17:12
NOK/INR9,57609,64249,5345-0,0612-0,64%20:17:08
INR/NOK0,10450,10490,1037+0,0007+0,68%20:17:11
NOK/TWD4,71994,73564,7058-0,0188-0,40%20:17:13
TWD/NOK0,21210,21250,2111+0,0009+0,43%20:16:21
NOK/CNY0,95200,95570,9495-0,0038-0,40%20:17:12
CNY/NOK1,05071,05311,0463+0,0041+0,39%20:17:07
NOK/IDR1.888,581.899,181.876,59-11,41-0,60%20:17:12
NOK/MYR0,50730,51110,5055-0,0040-0,78%20:17:12
NOK/PHP6,95447,00056,9354-0,0502-0,72%20:17:12
PHP/NOK0,14390,14420,1428+0,0010+0,70%20:17:14
NOK/PKR15,9315,9815,85-0,06-0,40%20:17:12
NOK/LKR20,2320,3420,18-0,08-0,38%20:17:12
NOK/NPR15,5115,4115,26-0,11-0,72%20:17:12
NOK/GBP0,09580,09610,0954-0,0002-0,21%20:16:12
GBP/NOK10,439010,476010,4110+0,0218+0,21%20:16:44
NOK/CHF14,855014,871014,8179-0,0460-0,31%20:17:07
CHF/NOK6,74566,74886,7252+0,0192+0,29%20:17:02
NOK/DKK0,91520,91770,9134-0,0029-0,32%20:17:09
DKK/NOK1,09551,09421,0894+0,0034+0,31%20:17:16
NOK/PLN0,51370,51540,5128-0,0024-0,47%20:17:13
PLN/NOK1,94981,95011,9404+0,0089+0,46%20:17:16
NOK/TRY0,35420,35550,3531-0,0006-0,17%20:17:13
TRY/NOK2,82502,83112,8126+0,0054+0,19%20:16:19
NOK/HUF38,0838,3238,02-0,25-0,65%20:17:12
NOK/CZK3,37713,38953,3737-0,0134-0,40%20:17:12
NOK/EUR0,12290,12330,1228-0,0004-0,32%20:17:12
EUR/NOK8,13988,14518,1126+0,0255+0,31%20:17:09
NOK/SEK1,11961,12361,1159-0,0043-0,38%20:16:46
SEK/NOK0,89380,89620,8900+0,0030+0,34%20:16:33
NOK/ISK18,8218,8718,74-0,10-0,52%20:17:12
NOK/RON0,54210,54420,5412-0,0018-0,33%20:17:13
NOK/RUB6,15286,18586,1015-0,0214-0,35%20:17:13
RUB/NOK0,16260,16390,1617+0,0006+0,37%20:17:16
NOK/LTL0,42430,42560,4238-0,0013-0,31%20:17:12
NOK/USD0,15510,15570,1547-0,0006-0,39%20:17:13
USD/NOK6,45026,46516,4230+0,0263+0,41%20:17:02
NOK/MXN2,08692,09212,0774-0,0049-0,23%20:17:12
MXN/NOK0,47950,48130,4780+0,0011+0,23%20:17:12
NOK/CAD0,17320,17440,1730-0,0011-0,63%20:17:12
CAD/NOK5,77635,77945,7345+0,0375+0,65%20:16:46
NOK/ZAR1,74451,76211,7418-0,0131-0,75%20:17:13
ZAR/NOK0,57350,57420,5674+0,0042+0,74%20:17:05
NOK/EGP1,11131,11331,1060-0,0049-0,44%20:17:12
NOK/MAD1,36191,36761,3563-0,0069-0,51%20:17:12
NOK/KES14,0913,9013,80-0,05-0,35%20:17:12
NOK/NAD1,74591,75831,7413-0,0131-0,75%20:17:12
NOK/XAF80,7981,1980,49-0,39-0,48%20:17:13
NOK/XOF80,7981,1980,49-0,39-0,49%20:17:13
NOK/AED0,56950,57180,5682-0,0023-0,40%20:17:12
AED/NOK1,75621,76001,7489+0,0065+0,37%20:16:01
NOK/ILS0,56930,57320,5660-0,0042-0,73%20:17:12
ILS/NOK1,75761,76671,7446+0,0128+0,73%20:17:10
NOK/JOD0,11020,11040,1097-0,0005-0,45%20:17:12
NOK/SAR0,58230,58400,5803-0,0023-0,39%20:17:13
SAR/NOK1,71941,72321,7120+0,0072+0,42%20:17:16
NOK/BHD0,05880,05870,0583-0,0002-0,34%20:17:12
NOK/OMR0,05980,05990,0596-0,0002-0,33%20:17:12
NOK/QAR0,56510,56690,5632-0,0023-0,41%20:17:13
NOK/LBP162,81163,46162,42-0,65-0,40%20:17:12
NOK/ARS1,31091,31601,3044-0,0025-0,19%20:17:12
ARS/NOK0,76330,76650,7599+0,0012+0,16%20:17:02
NOK/BRL0,38550,38540,3774+0,0039+1,02%20:17:12
BRL/NOK2,59812,64972,5946-0,0273-1,04%20:17:05
NOK/CLP92,7593,1392,30-0,46-0,49%20:17:12
NOK/VEF0,66780,66900,6647-0,0027-0,40%20:17:13
VEF/NOK1,50111,50421,4946+0,0063+0,42%20:16:21
NOK/BBD0,31770,31300,3103-0,0014-0,45%20:17:12
NOK/JMD17,6817,5317,38-0,08-0,43%20:17:12
NOK/XCD0,42120,42070,4180-0,0017-0,40%20:17:13
NOK/PAB0,15810,15590,1545-0,0008-0,51%20:17:12

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/AUD0,34620,34830,3452+0,0008+0,23%20:17:14
AUD/PLN2,89022,89482,8766-0,0059-0,20%20:17:01
PLN/NZD0,38850,38870,3851+0,0017+0,44%20:17:16
NZD/PLN2,57562,59722,5735-0,0109-0,42%20:17:05
BTC/PLN404,86404,86404,860,000,00%30/09
PLN/JPY32,95333,19932,919-0,186-0,56%20:16:48
JPY/PLN0,03040,03040,0301+0,0002+0,66%20:16:50
PLN/THB9,819,829,760,000,00%20:17:16
PLN/SGD0,38470,38560,3842-0,0008-0,21%20:17:16
SGD/PLN2,60072,60312,5934+0,0060+0,23%20:16:34
PLN/HKD2,34732,34992,3366+0,0013+0,06%20:17:14
HKD/PLN0,42610,42780,4256-0,0001-0,02%20:17:11
PLN/KRW321,60321,81317,72+2,52+0,79%20:17:15
PLN/INR18,6718,7218,55-0,04-0,21%20:17:15
PLN/TWD9,209,219,150,000,00%20:17:16
TWD/PLN0,10890,10930,10860,00000,00%20:16:21
PLN/CNY1,85601,85821,8474+0,0011+0,06%20:17:14
CNY/PLN0,53910,54120,5381-0,0004-0,07%20:17:07
PLN/IDR3.681,873.687,613.653,99-5,33-0,14%20:17:15
PLN/MYR0,98890,99220,9841-0,0032-0,32%20:17:15
PLN/PHP13,5513,6013,50-0,04-0,29%20:17:16
PLN/PKR31,0631,0730,81+0,01+0,05%20:17:16
PLN/LKR39,4439,5039,27+0,04+0,10%20:17:15
PLN/NPR30,2329,9029,68-0,08-0,27%20:17:16
PLN/GBP0,18680,18680,1858+0,0004+0,21%20:16:14
GBP/PLN5,35945,38125,3526-0,0121-0,23%20:16:49
PLN/CHF0,28910,28920,2882+0,0006+0,21%20:17:14
CHF/PLN3,46403,46963,4577-0,0053-0,15%20:16:41
PLN/DKK1,78391,78391,7798+0,0030+0,17%20:17:11
DKK/PLN0,56100,56190,5605-0,0010-0,18%20:17:07
PLN/NOK1,94981,95011,9404+0,0089+0,46%20:17:16
NOK/PLN0,51370,51540,5128-0,0024-0,47%20:17:13
PLN/TRY0,69040,69080,6878+0,0020+0,29%20:17:16
TRY/PLN1,45101,45391,4476-0,0040-0,28%20:16:20
PLN/HUF74,21974,41674,065-0,177-0,24%20:16:42
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/09
PLN/EUR0,23960,23970,2390+0,0004+0,17%20:17:14
EUR/PLN4,17594,18294,1726-0,0075-0,18%20:17:01
PLN/SEK2,18252,18292,1686+0,0023+0,11%20:17:16
SEK/PLN0,45840,46110,4581-0,0006-0,13%20:17:07
PLN/ISK36,7036,6736,46-0,01-0,03%20:17:15
PLN/RON1,05691,05761,0535+0,0013+0,12%20:17:16
PLN/RUB11,9912,0111,88+0,01+0,09%20:17:16
RUB/PLN0,08360,08420,0832-0,0001-0,12%20:17:16
PLN/LTL0,82720,82810,8235+0,0012+0,15%20:17:15
PLN/USD0,30270,30270,3010+0,0002+0,07%20:17:16
USD/PLN3,30933,32323,3037-0,0021-0,06%20:16:50
PLN/MXN4,06854,07084,0445+0,0092+0,23%20:17:15
MXN/PLN0,24630,24720,2457-0,0006-0,24%20:17:12
PLN/CAD0,33770,33870,3371-0,0006-0,18%20:17:14
CAD/PLN2,96432,96672,9525+0,0061+0,21%20:16:43
PLN/ZAR3,40083,42433,3924-0,0103-0,30%20:17:16
ZAR/PLN0,29460,29480,2921+0,0009+0,31%20:16:23
PLN/EGP2,16652,16882,1517+0,0003+0,01%20:17:14
PLN/MAD2,65942,65532,6401+0,0028+0,11%20:17:15
PLN/KES27,4727,0226,86+0,03+0,12%20:17:15
PLN/NAD3,40383,41893,3845-0,0100-0,29%20:17:16
PLN/XAF157,51157,72156,44-0,06-0,04%20:17:16
PLN/XOF157,51157,72156,45-0,05-0,03%20:17:16
PLN/AED1,11031,11171,1054+0,0007+0,06%20:17:14
AED/PLN0,90210,90450,8995-0,0006-0,07%20:17:01
PLN/ILS1,11001,11241,1034-0,0031-0,28%20:17:15
ILS/PLN0,90180,90630,8990+0,0024+0,27%20:17:10
PLN/JOD0,21500,21460,2134+0,0001+0,05%20:17:15
PLN/SAR1,13511,13561,1292+0,0006+0,05%20:17:16
SAR/PLN0,88220,88560,8806-0,0005-0,06%20:17:18
PLN/BHD0,11470,11410,1135+0,0001+0,09%20:17:14
PLN/OMR0,11670,11650,1159+0,0001+0,09%20:17:16
PLN/QAR1,10171,10241,0960+0,0005+0,05%20:17:16
PLN/LBP317,40317,83316,01+0,19+0,06%20:17:15
PLN/ARS2,55562,55772,5381+0,0068+0,27%20:17:14
ARS/PLN0,39210,39390,3910-0,0010-0,25%20:16:02
PLN/BRL0,75140,75140,7341+0,0110+1,49%20:17:14
BRL/PLN1,33291,36211,3311-0,0199-1,47%20:17:05
PLN/CLP180,83180,85179,75-0,06-0,03%20:17:14
PLN/VEF1,30191,30071,2934+0,0007+0,05%20:17:16
VEF/PLN0,77100,77330,7688-0,0004-0,05%20:16:22
PLN/BBD0,61940,60820,6032-0,0001-0,02%20:17:14
PLN/JMD34,4634,0833,780,000,00%20:17:15
PLN/XCD0,82120,81800,8134+0,0004+0,05%20:17:16
PLN/PAB0,30850,30290,30030,00000,00%20:17:16

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00241,00001,00000,00000,00%20:17:16
EUR/RON4,41074,41884,4020-0,0039-0,09%20:16:42
GBP/RON5,65485,68205,6513-0,0106-0,19%20:16:48
CHF/RON3,65663,66503,6472-0,0022-0,06%20:17:07
DKK/RON0,59270,59360,5913-0,0002-0,03%20:16:07
NOK/RON0,54210,54420,5412-0,0018-0,33%20:17:13
PLN/RON1,05691,05761,0535+0,0013+0,12%20:17:16
SEK/RON0,48430,48700,4834+0,0001+0,02%20:16:17
TRY/RON1,53121,53611,5291-0,0024-0,16%20:16:20
USD/RON3,49643,50943,4891+0,0023+0,07%20:16:37
CAD/RON3,13023,13163,1144+0,0098+0,31%20:17:06
MXN/RON0,25990,26090,2592-0,0003-0,12%20:17:12
AED/RON0,95190,95550,9501+0,0006+0,06%20:16:02
ILS/RON0,95280,95730,9483+0,0038+0,40%20:17:10
SAR/RON0,93200,93510,9300+0,0007+0,08%20:16:17
ARS/RON0,41370,41610,4129-0,0006-0,14%20:16:03
BRL/RON1,40831,43891,4051-0,0191-1,34%20:17:05
VEF/RON0,81360,81640,8120+0,0006+0,07%20:16:22
AUD/RON3,05313,05773,0278-0,0029-0,10%20:17:04
NZD/RON2,71952,74282,7144-0,0086-0,32%20:17:14
CNY/RON0,56950,57150,5684+0,0003+0,05%20:17:07
HKD/RON0,45020,45170,4494+0,0003+0,07%20:17:09
SGD/RON2,74742,74902,7353+0,0087+0,32%20:16:18
TWD/RON0,11500,11540,1147+0,0001+0,09%20:16:21
ZAR/RON0,31080,31120,3084+0,0013+0,42%20:16:23

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,09260,09330,09230,00000,00%20:17:16
AED/RUB10,803910,830810,7196+0,0052+0,05%20:16:01
RUB/ILS0,09250,09330,0922-0,0004-0,43%20:17:16
ILS/RUB10,813010,847310,7134+0,0412+0,38%20:17:10
RUB/LBP26,4726,6726,38-0,01-0,05%20:17:16
RUB/QAR0,09180,09250,0915-0,0001-0,11%20:17:16
RUB/SAR0,09470,09530,09430,00000,00%20:17:16
SAR/RUB10,577810,609710,4995+0,0056+0,05%20:17:18
RUB/ARS0,21300,21420,2119+0,0003+0,14%20:17:16
ARS/RUB4,69584,71944,6687-0,0073-0,16%20:17:02
RUB/CLP15,0815,1915,03-0,02-0,14%20:17:16
RUB/VEF0,10850,10910,1080-0,0001-0,09%20:17:16
VEF/RUB9,239,269,170,000,00%20:16:22
BRL/RUB15,9916,3215,95-0,22-1,35%20:17:05
RUB/CNY0,15480,15590,15420,00000,00%20:17:16
CNY/RUB6,46386,48376,4141+0,0033+0,05%20:17:07
RUB/HKD0,19580,19720,1951-0,0001-0,05%20:17:16
HKD/RUB5,11025,12575,0718+0,0027+0,05%20:17:09
RUB/IDR307,06308,47305,55-0,79-0,26%20:17:16
RUB/INR1,55701,56741,5534-0,0050-0,32%20:17:16
INR/RUB0,64260,64370,6380+0,0021+0,33%20:17:11
RUB/JPY2,74692,78922,7446-0,0187-0,68%20:17:16
JPY/RUB0,36420,36440,3585+0,0025+0,69%20:17:11
RUB/KRW26,8227,0126,53+0,18+0,68%20:17:16
RUB/LKR3,28943,31953,2804-0,0003-0,01%20:17:16
RUB/MYR0,08240,08310,0823-0,0004-0,48%20:17:16
RUB/NPR2,52102,50452,4776-0,0092-0,37%20:17:16
RUB/PHP1,13071,13901,1290-0,0042-0,37%20:17:16
PHP/RUB0,88530,88580,8780+0,0033+0,37%20:17:14
RUB/PKR2,59032,60012,5722-0,0013-0,05%20:17:16
PKR/RUB0,38660,38880,3846+0,0002+0,05%20:17:14
RUB/THB0,81810,82490,8154-0,0007-0,09%20:17:16
THB/RUB1,22371,22641,2127+0,0012+0,10%20:16:19
RUB/TWD0,76740,77180,7635-0,0004-0,05%20:17:16
TWD/RUB1,30451,30971,2961+0,0007+0,05%20:16:21
RUB/KZT4,64904,60914,5614-0,0056-0,12%20:16:25
SGD/RUB31,1831,1830,88+0,09+0,30%20:16:18
RUB/CZK0,54910,55430,5476-0,0003-0,05%20:17:16
RUB/DKK0,14870,15010,1482+0,0001+0,07%20:17:16
DKK/RUB6,72626,74696,6637-0,0035-0,05%20:16:07
RUB/EUR0,02000,02020,01990,00000,00%20:17:16
EUR/RUB50,10750,16649,614-0,026-0,05%20:17:11
RUB/GBP0,01560,01570,01550,00000,00%20:16:16
GBP/RUB64,25664,38763,763-0,093-0,14%20:16:35
RUB/HUF6,19266,25156,1751-0,0191-0,31%20:17:16
HUF/RUB0,16170,16190,1600+0,0005+0,31%20:17:09
RUB/ISK3,06133,07933,0462-0,0040-0,13%20:17:16
ISK/RUB0,32760,32830,3248+0,0004+0,12%20:17:11
RUB/NOK0,16260,16390,1617+0,0006+0,37%20:17:16
NOK/RUB6,15286,18586,1015-0,0214-0,35%20:17:13
RUB/PLN0,08360,08420,0832-0,0001-0,12%20:17:16
PLN/RUB11,9912,0111,88+0,01+0,09%20:17:16
RUB/SEK0,18200,18310,18130,00000,00%20:17:16
SEK/RUB5,49675,51505,4623-0,0001-0,00%20:16:17
RUB/TRY0,05760,05800,0573+0,0001+0,17%20:17:16
TRY/RUB17,3817,4517,25-0,03-0,18%20:16:20
RUB/CHF0,02410,02430,02400,00000,00%20:16:25
CHF/RUB41,4941,6541,07-0,04-0,09%20:17:07
RUB/UAH0,33260,32810,3247-0,0005-0,15%20:16:25
UAH/RUB3,06273,07973,0478+0,0039+0,13%20:16:25
LTL/RUB14,501914,546314,3681-0,0070-0,05%20:17:16
RON/RUB1,00241,00001,00000,00000,00%20:17:16
RUB/EGP0,18070,18180,1796-0,0002-0,11%20:17:16
RUB/KES2,29142,26652,2449+0,0004+0,02%20:17:16
RUB/MAD0,22180,22330,22020,00000,00%20:17:16
RUB/NAD0,28390,28560,2825-0,0012-0,42%20:17:16
RUB/XAF13,1413,2013,06-0,02-0,14%20:17:16
RUB/XOF13,1413,2013,06-0,02-0,14%20:17:16
RUB/ZAR0,28360,28630,2833-0,0011-0,39%20:17:16
ZAR/RUB3,52763,53023,4944+0,0143+0,41%20:16:23
RUB/JMD2,87452,85072,8201-0,0022-0,08%20:17:16
RUB/MXN0,33930,34110,3379+0,0003+0,09%20:17:16
MXN/RUB2,94972,95942,9319-0,0034-0,12%20:17:12
RUB/USD0,02530,02540,02510,00000,00%20:17:16
USD/RUB39,68239,80039,370-0,070-0,17%20:17:01
RUB/CAD0,02820,02850,02810,00000,00%20:16:25
CAD/RUB35,5335,5535,11+0,11+0,30%20:17:06
RUB/AUD0,02890,02920,0288+0,0001+0,35%20:16:25
AUD/RUB34,6534,7734,27-0,03-0,10%20:16:04
BTC/RUB15.862,5016.321,2115.862,50-424,88-2,61%20:17:02
NZD/RUB30,8631,1230,70-0,10-0,33%20:17:14
LTC/RUB184,86189,42183,00-3,14-1,67%20:17:03

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,19771,20741,1958+0,0009+0,08%20:17:05
AUD/CHF0,83510,83640,8282-0,0006-0,07%20:17:01
CHF/NZD1,34441,34691,3323+0,0029+0,22%20:16:33
NZD/CHF0,74390,75060,7424-0,0020-0,26%20:17:07
BTC/CHF375,35381,57353,79+12,68+3,54%20:17:02
CHF/JPY113,95115,07113,88-0,86-0,74%20:17:07
JPY/CHF0,87870,87810,8691+0,0068+0,78%20:17:09
CHF/THB33,93733,99433,847-0,048-0,14%20:17:09
CHF/SGD1,33111,33681,3292-0,0053-0,40%20:17:06
SGD/CHF0,75150,75240,7481+0,0028+0,37%20:17:08
CHF/HKD8,12168,13378,0886-0,0102-0,13%20:16:42
HKD/CHF0,12320,12360,1230+0,0001+0,08%20:17:09
CHF/KRW1.112,501.113,451.101,25+6,40+0,58%20:17:11
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:16:25
CHF/INR64,62064,90364,194-0,312-0,48%20:17:07
CHF/TWD32,60231,79831,774-0,016-0,05%20:17:11
TWD/CHF0,03140,03160,03140,00000,00%20:16:20
CHF/CNY6,42566,42906,3987-0,0100-0,16%20:17:16
CNY/CHF0,15590,15630,1555+0,0002+0,13%20:17:07
CHF/IDR12.763,0012.824,0012.647,50-70,00-0,55%20:17:01
CHF/MYR3,48233,42703,4129-0,0082-0,24%20:17:14
CHF/PHP46,9147,1246,76-0,21-0,45%20:17:07
CHF/PKR107,46107,51106,72-0,13-0,13%20:17:07
CHF/LKR136,46136,93135,98-0,11-0,08%20:17:07
CHF/NPR104,58103,63102,79-0,46-0,44%20:17:07
CHF/GBP0,64640,64650,6438+0,0005+0,08%20:16:44
GBP/CHF1,54761,55361,5469-0,0010-0,06%20:17:09
CHF/DKK6,17006,17516,1616-0,0017-0,03%20:17:08
DKK/CHF16,259016,228016,1930+0,0030+0,02%20:16:33
CHF/NOK6,74566,74886,7252+0,0192+0,29%20:17:02
NOK/CHF14,855014,871014,8179-0,0460-0,31%20:17:07
CHF/PLN3,46403,46963,4577-0,0053-0,15%20:16:41
PLN/CHF0,28910,28920,2882+0,0006+0,21%20:17:14
CHF/TRY2,38902,39552,3807+0,0020+0,08%20:17:03
TRY/CHF0,41880,42000,4176-0,0004-0,10%20:17:09
CHF/HUF256,780258,050256,370-0,960-0,37%20:16:50
CHF/CZK22,784022,818022,7480-0,0255-0,11%20:16:50
CHF/EUR0,82880,82960,8275-0,0002-0,02%20:17:10
EUR/CHF1,20671,20811,2053+0,0004+0,03%20:17:09
CHF/SEK7,54997,55957,5173-0,0065-0,09%20:17:19
SEK/CHF13,290013,300013,2200+0,0100+0,08%20:17:02
CHF/ISK126,99126,99126,24-0,26-0,21%20:17:07
ISK/CHF0,00790,00790,00790,00000,00%20:17:06
CHF/RON3,65663,66503,6472-0,0022-0,06%20:17:07
CHF/RUB41,4941,6541,07-0,04-0,09%20:17:07
RUB/CHF0,02410,02430,02400,00000,00%20:16:25
CHF/UAH13,799413,577513,4732-0,0275-0,20%20:16:25
CHF/BGN1,62171,62301,6190-0,0004-0,02%20:16:37
CHF/LTL2,86172,86552,8537-0,0009-0,03%20:17:07
CHF/USD1,04591,04751,0421-0,0013-0,12%20:17:16
USD/CHF0,95630,95960,9546+0,0012+0,13%20:17:09
CHF/MXN14,067014,086514,0075+0,0035+0,02%20:17:07
MXN/CHF0,07120,07140,07100,00000,00%20:17:12
CHF/CAD1,16821,17381,1665-0,0047-0,40%20:17:09
CAD/CHF0,85620,85720,8520+0,0031+0,36%20:17:13
CHF/ZAR11,772011,870511,7350-0,0555-0,47%20:17:18
ZAR/CHF0,08510,08520,0842+0,0004+0,47%20:16:22
CHF/EGP7,49547,50427,4555-0,0127-0,17%20:17:07
CHF/MAD9,18599,19999,1386-0,0218-0,24%20:17:07
CHF/KES95,0693,5592,93-0,06-0,06%20:17:07
CHF/NAD11,775811,829711,7221-0,0566-0,48%20:17:07
CHF/XAF544,93546,14541,83-1,21-0,22%20:17:07
CHF/AED3,84033,84703,8350-0,0069-0,18%20:17:11
AED/CHF0,26050,26130,2599+0,0004+0,15%20:17:01
CHF/ILS3,84043,85553,8170-0,0175-0,45%20:17:01
ILS/CHF0,26070,26200,2593+0,0013+0,50%20:17:09
CHF/JOD0,74400,74270,7388-0,0011-0,15%20:17:07
CHF/SAR3,92733,92983,9094-0,0051-0,13%20:17:07
SAR/CHF0,25490,25580,2544+0,0003+0,12%20:17:16
CHF/BHD0,39680,39490,3929-0,0005-0,13%20:17:07
CHF/OMR0,40380,40330,4012-0,0005-0,12%20:17:07
CHF/QAR3,81153,81493,7948-0,0052-0,14%20:17:07
CHF/LBP1.098,101.099,821.094,21-1,38-0,13%20:17:07
CHF/ARS8,84138,85538,7899+0,0062+0,07%20:17:05
ARS/CHF0,11320,11380,1129-0,0001-0,09%20:17:01
CHF/BRL2,59862,59922,5433+0,0403+1,58%20:17:01
BRL/CHF0,38580,39300,3847-0,0061-1,56%20:17:02
CHF/CLP625,60626,64622,36-1,36-0,22%20:17:07
CHF/VEF4,50434,50124,4782-0,0061-0,14%20:17:07
VEF/CHF0,22260,22330,2222+0,0003+0,14%20:16:21
CHF/BBD2,14292,10552,0891-0,0042-0,20%20:17:07
CHF/JMD119,24117,93117,00-0,18-0,15%20:17:07
CHF/XCD2,84142,83082,8163-0,0039-0,14%20:17:07
CHF/PAB1,06721,04851,0402-0,0021-0,20%20:17:07

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD119,020119,007115,714+2,813+2,42%20:16:48
USD/RSD94,65094,53091,673+2,255+2,45%20:17:16

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/AUD0,15860,15990,1584+0,0001+0,06%20:16:17
AUD/SEK6,30546,31496,2537-0,0109-0,17%20:17:14
SEK/NZD0,17800,17870,1767+0,0005+0,28%20:16:17
NZD/SEK5,61745,65975,5949-0,0199-0,35%20:17:08
BTC/SEK849,64849,64849,640,000,00%30/09
SEK/JPY15,120015,265015,0850-0,1050-0,69%20:17:19
JPY/SEK6,62176,62956,5467+0,0467+0,71%20:17:05
SEK/THB4,49554,51354,4795-0,0043-0,10%20:16:17
THB/SEK0,22260,22320,2216+0,0002+0,09%20:16:19
SEK/SGD0,17630,17730,1761-0,0005-0,28%20:16:17
SGD/SEK5,67375,67805,6397+0,0173+0,31%20:16:18
SEK/HKD1,07571,07891,0732-0,0006-0,06%20:16:17
HKD/SEK0,92980,93170,9269+0,0004+0,04%20:17:09
SEK/KRW147,37147,79145,75+1,00+0,68%20:16:17
SEK/INR8,55628,59408,5298-0,0269-0,31%20:16:48
INR/SEK0,11690,11720,1164+0,0004+0,34%20:17:11
SEK/TWD4,21664,22974,2041-0,0022-0,05%20:16:17
TWD/SEK0,23740,23790,2364+0,0001+0,04%20:16:21
SEK/CNY0,85050,85310,8485-0,0004-0,05%20:16:17
CNY/SEK1,17611,17841,1722+0,0002+0,02%20:17:07
SEK/IDR1.687,191.692,151.678,75-4,35-0,26%20:16:17
SEK/MYR0,45320,45570,4520-0,0020-0,44%20:16:17
SEK/PHP6,21286,24256,1972-0,0232-0,37%20:16:17
PHP/SEK0,16110,16140,1602+0,0006+0,37%20:17:14
SEK/PKR14,2314,2614,16-0,01-0,08%20:16:17
SEK/LKR18,0718,1618,03-0,00-0,01%20:16:17
SEK/NPR13,8513,7213,64-0,05-0,37%20:16:17
SEK/GBP0,08560,08590,0853+0,0001+0,12%20:16:17
GBP/SEK11,685511,723011,6411-0,0205-0,18%20:16:57
SEK/CHF13,290013,300013,2200+0,0100+0,08%20:17:02
CHF/SEK7,54997,55957,5173-0,0065-0,09%20:17:19
SEK/DKK0,81730,82090,8166+0,0004+0,05%20:17:12
DKK/SEK1,22631,22461,2182-0,0006-0,05%20:16:44
SEK/NOK0,89380,89620,8900+0,0030+0,34%20:16:33
NOK/SEK1,11961,12361,1159-0,0043-0,38%20:16:46
SEK/PLN0,45840,46110,4581-0,0006-0,13%20:17:07
PLN/SEK2,18252,18292,1686+0,0023+0,11%20:17:16
SEK/TRY0,31640,31810,3156+0,0005+0,16%20:16:17
TRY/SEK3,16183,16873,1435-0,0056-0,18%20:16:20
SEK/HUF34,0334,2833,95-0,10-0,30%20:16:17
SEK/CZK3,01603,03143,0130-0,0025-0,08%20:17:04
CZK/SEK0,33170,33190,3299+0,0001+0,03%20:17:16
SEK/EUR0,10980,11030,1097+0,0001+0,09%20:16:17
EUR/SEK9,11019,11619,0674-0,0050-0,05%20:17:02
SEK/ISK16,843016,794016,6920+0,1020+0,61%20:17:12
SEK/RON0,48430,48700,4834+0,0001+0,02%20:16:17
SEK/RUB5,49675,51505,4623-0,0001-0,00%20:16:17
RUB/SEK0,18200,18310,18130,00000,00%20:17:16
SEK/LTL0,37910,38080,3777+0,0001+0,03%20:16:17
SEK/USD0,13850,13900,1382-0,0001-0,07%20:16:18
USD/SEK7,21997,23517,1955+0,0030+0,04%20:17:01
SEK/MXN1,86421,87001,8592+0,0018+0,10%20:16:17
MXN/SEK0,53670,53790,5348-0,0007-0,13%20:17:12
SEK/CAD0,15480,15580,1546-0,0005-0,32%20:16:17
CAD/SEK6,46636,46946,4200+0,0198+0,31%20:17:11
SEK/ZAR1,55851,57631,5567-0,0064-0,41%20:16:18
ZAR/SEK0,64190,64240,6343+0,0024+0,38%20:16:23
SEK/EGP0,99290,99530,9879-0,0009-0,09%20:16:17
SEK/MAD1,21681,22171,2123-0,0019-0,16%20:16:17
SEK/KES12,5912,4212,34-0,00-0,03%20:16:17
SEK/NAD1,55981,56901,5557-0,0063-0,40%20:16:17
SEK/XAF72,1872,3871,91-0,10-0,14%20:16:18
SEK/XOF72,1872,3871,91-0,10-0,14%20:16:18
SEK/AED0,50880,51050,5077-0,0002-0,04%20:16:17
AED/SEK1,96571,96971,9592+0,0013+0,07%20:17:01
SEK/ILS0,50860,51130,5059-0,0020-0,39%20:16:17
ILS/SEK1,96741,97681,9557+0,0074+0,38%20:17:10
SEK/JOD0,09850,09850,0980-0,0001-0,10%20:16:17
SEK/SAR0,52010,52140,5183-0,0003-0,06%20:16:17
SAR/SEK1,92471,92921,9180+0,0011+0,06%20:16:17
SEK/BHD0,05250,05240,0521-0,0001-0,19%20:16:17
SEK/OMR0,05340,05350,0532-0,0001-0,19%20:16:17
SEK/QAR0,50480,50610,5032-0,0003-0,06%20:16:17
SEK/LBP145,45145,92145,13-0,08-0,05%20:16:17
SEK/ARS1,17111,17371,1672+0,0018+0,15%20:16:17
ARS/SEK0,85440,85670,8521-0,0012-0,14%20:17:02
SEK/BRL0,34430,34440,3375+0,0046+1,36%20:16:17
BRL/SEK2,90812,96302,9037-0,0408-1,38%20:17:05
SEK/CLP82,8683,1482,56-0,13-0,15%20:16:17
SEK/VEF0,59660,59720,5940-0,0003-0,05%20:16:18
VEF/SEK1,68051,68371,6746+0,0009+0,05%20:16:22
SEK/BBD0,28380,27910,2773-0,0004-0,14%20:16:17
SEK/JMD15,7915,6415,53-0,01-0,08%20:16:17
SEK/XCD0,37640,37560,3735-0,0002-0,05%20:16:18
SEK/PAB0,14130,13900,1381-0,0002-0,14%20:16:17

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/JPY5,00865,04765,0015-0,0317-0,63%20:17:18
JPY/CZK0,19990,19990,1982+0,0012+0,60%20:17:11
CNY/CZK3,54783,55883,54190,00000,00%20:17:07
HKD/CZK2,80482,81432,8008+0,0002+0,01%20:17:09
INR/CZK0,35270,35470,3513+0,0010+0,28%20:17:10
PHP/CZK0,48600,48720,4838+0,0015+0,31%20:17:14
PKR/CZK0,21220,21330,21180,00000,00%20:17:14
SGD/CZK17,1217,1217,06+0,05+0,30%20:16:18
THB/CZK0,67170,67350,6703+0,0003+0,04%20:16:19
TWD/CZK0,71600,71850,7148+0,0001+0,01%20:16:20
CZK/HUF11,376011,366011,36600,00000,00%30/09
CZK/SEK0,33170,33190,3299+0,0001+0,03%20:17:16
SEK/CZK3,01603,03143,0130-0,0025-0,08%20:17:04
DKK/CZK3,69503,69603,6890-0,0030-0,08%20:16:46
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/09
GBP/CZK35,252635,373135,2226-0,0688-0,19%20:17:09
CHF/CZK22,784022,818022,7480-0,0255-0,11%20:16:50
EUR/CZK27,478127,512627,4532-0,0254-0,09%20:17:02
ISK/CZK0,17980,18030,1795+0,0001+0,06%20:17:11
NOK/CZK3,37713,38953,3737-0,0134-0,40%20:17:12
RUB/CZK0,54910,55430,5476-0,0003-0,05%20:17:16
TRY/CZK9,549,569,52-0,02-0,23%20:16:19
NZD/CZK16,954017,090816,9275-0,0634-0,37%20:17:09
AUD/CZK19,020919,051718,8870-0,0332-0,17%20:17:14
USD/CZK21,779921,850321,7428+0,0003+0,00%20:17:02
CAD/CZK19,5019,5119,42+0,05+0,27%20:17:05
MXN/CZK1,61901,62581,6161-0,0028-0,17%20:17:12
AED/CZK5,92995,94775,9201-0,0002-0,00%20:17:01
ILS/CZK5,93495,96255,9117+0,0198+0,33%20:17:09
SAR/CZK5,80585,82385,7955+0,0002+0,00%20:17:16
ARS/CZK2,57742,59102,5732-0,0054-0,21%20:17:01
BRL/CZK8,778,968,76-0,12-1,39%20:17:05
VEF/CZK5,06885,08385,0598+0,0005+0,01%20:16:21
ZAR/CZK1,93631,94041,9199+0,0071+0,37%20:16:22

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/AUD0,50150,50550,5010-0,0004-0,08%20:16:19
AUD/TRY1,99451,99581,9780+0,0017+0,09%20:17:03
TRY/NZD0,56290,56420,5582+0,0008+0,14%20:16:20
NZD/TRY1,77651,79201,7727-0,0028-0,16%20:17:14
TRY/JPY47,74048,20047,665-0,420-0,87%20:17:08
TRY/THB14,2114,2514,17-0,04-0,26%20:16:20
THB/TRY0,07040,07060,0702+0,0002+0,28%20:16:19
TRY/SGD0,55740,56020,5570-0,0027-0,48%20:16:20
SGD/TRY1,79481,79551,7851+0,0085+0,48%20:16:18
TRY/HKD3,40073,40933,3885-0,0078-0,23%20:16:19
HKD/TRY0,29420,29520,2933+0,0007+0,24%20:17:09
TRY/KRW465,91466,43461,58+2,32+0,50%20:16:19
TRY/INR27,0427,3426,93-0,14-0,51%20:16:19
INR/TRY0,03700,03710,0368+0,0002+0,54%20:17:11
TRY/TWD13,3313,3713,26-0,03-0,26%20:16:20
TWD/TRY0,07510,07540,0748+0,0002+0,27%20:16:21
TRY/CNY2,68892,69542,6786-0,0062-0,23%20:16:19
CNY/TRY0,37220,37340,3710+0,0009+0,24%20:17:07
TRY/IDR5.333,925.354,725.299,18-23,13-0,43%20:16:19
TRY/MYR1,43271,44141,4281-0,0088-0,61%20:16:19
TRY/PHP19,6419,7419,59-0,11-0,56%20:16:20
PHP/TRY0,05100,05100,0507+0,0002+0,39%20:17:14
TRY/PKR44,9945,0744,67-0,11-0,24%20:16:20
TRY/LKR57,1457,3556,99-0,11-0,19%20:16:19
TRY/NPR43,7943,4543,03-0,24-0,56%20:16:20
TRY/GBP0,27070,27090,26930,00000,00%20:16:19
GBP/TRY3,69783,71323,6920+0,0015+0,04%20:17:07
TRY/CHF0,41880,42000,4176-0,0004-0,10%20:17:09
CHF/TRY2,38902,39552,3807+0,0020+0,08%20:17:03
TRY/DKK2,58372,59122,5779-0,0028-0,11%20:16:19
DKK/TRY0,38720,38790,3859+0,0005+0,13%20:16:07
TRY/NOK2,82502,83112,8126+0,0054+0,19%20:16:19
NOK/TRY0,35420,35550,3531-0,0006-0,17%20:17:13
TRY/PLN1,45101,45391,4476-0,0040-0,28%20:16:20
PLN/TRY0,69040,69080,6878+0,0020+0,29%20:17:16
TRY/HUF107,58108,09107,44-0,52-0,48%20:16:19
TRY/CZK9,549,569,52-0,02-0,23%20:16:19
TRY/EUR0,34710,34810,3463-0,0004-0,12%20:16:19
EUR/TRY2,88322,88822,8729+0,0036+0,12%20:17:08
TRY/SEK3,16183,16873,1435-0,0056-0,18%20:16:20
SEK/TRY0,31640,31810,3156+0,0005+0,16%20:16:17
TRY/ISK53,1853,2352,90-0,17-0,31%20:16:19
TRY/RON1,53121,53611,5291-0,0024-0,16%20:16:20
TRY/RUB17,3817,4517,25-0,03-0,18%20:16:20
RUB/TRY0,05760,05800,0573+0,0001+0,17%20:17:16
TRY/LTL1,19841,20201,1958-0,0016-0,13%20:16:19
TRY/USD0,43790,43910,4364-0,0010-0,23%20:16:20
USD/TRY2,28432,29272,2776+0,0052+0,23%20:17:19
TRY/MXN5,89345,90385,8715-0,0045-0,08%20:16:19
MXN/TRY0,16980,17030,1694+0,0001+0,06%20:17:12
TRY/CAD0,48920,49210,4889-0,0024-0,49%20:16:19
CAD/TRY2,04492,04532,0321+0,0098+0,48%20:17:06
TRY/ZAR4,92764,96224,9211-0,0273-0,55%20:17:16
ZAR/TRY0,20310,20320,2015+0,0012+0,59%20:16:23
TRY/EGP3,13903,14213,1197-0,0082-0,26%20:16:19
TRY/MAD3,84693,85743,8276-0,0052-0,14%20:16:19
TRY/KES39,8039,2038,96-0,06-0,16%20:16:19
TRY/NAD4,93104,95924,9068-0,0288-0,58%20:16:19
TRY/XAF228,17228,97226,81-0,73-0,32%20:16:20
TRY/XOF228,17228,97226,82-0,73-0,32%20:16:20
TRY/AED1,60851,61261,6027-0,0036-0,22%20:16:19
AED/TRY0,62190,62400,6201+0,0015+0,24%20:17:01
TRY/ILS1,60801,61661,6001-0,0091-0,56%20:16:19
ILS/TRY0,62240,62450,6186+0,0034+0,55%20:17:10
TRY/JOD0,31150,31130,3094-0,0008-0,26%20:16:19
TRY/SAR1,64451,64711,6370-0,0039-0,24%20:16:20
SAR/TRY0,60890,61090,6071+0,0014+0,23%20:16:17
TRY/BHD0,16610,16550,1645-0,0004-0,24%20:16:19
TRY/OMR0,16910,16900,1680-0,0004-0,24%20:16:20
TRY/QAR1,59611,59901,5890-0,0038-0,24%20:16:20
TRY/LBP459,82461,01458,18-1,05-0,23%20:16:19
TRY/ARS3,70233,71293,6800-0,0008-0,02%20:16:19
ARS/TRY0,27030,27180,2693+0,0001+0,04%20:17:02
TRY/BRL1,08861,08971,0643+0,0128+1,19%20:16:19
BRL/TRY0,92000,93970,9177-0,0109-1,17%20:17:05
TRY/CLP261,97262,67260,87-0,84-0,32%20:16:19
TRY/VEF1,88611,88671,8751-0,0044-0,23%20:16:20
VEF/TRY0,53160,53330,5300+0,0012+0,23%20:16:22
TRY/BBD0,89730,88280,8745-0,0027-0,31%20:16:19
TRY/JMD49,9349,4548,98-0,13-0,25%20:16:19
TRY/XCD1,18971,18661,1793-0,0027-0,23%20:16:20
TRY/PAB0,44690,43960,4354-0,0013-0,30%20:16:20

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,46490,45660,45650,00000,00%20:16:49
DKK/UAH2,23162,19132,1909+0,0001+0,00%20:16:37
UAH/RUB3,06273,07973,0478+0,0039+0,13%20:16:25
RUB/UAH0,33260,32810,3247-0,0005-0,15%20:16:25
EUR/UAH16,611216,311216,3089+0,0023+0,01%20:16:28
GBP/UAH21,357020,971020,93100,00000,00%20:16:37
CHF/UAH13,799413,577513,4732-0,0275-0,20%20:16:25
USD/UAH13,195012,966512,9130-0,0100-0,08%20:16:47
CAD/UAH11,813911,605611,5114+0,0201+0,17%20:16:25
AUD/UAH11,526011,346311,1969-0,0286-0,25%20:16:25
JPY/UAH0,12110,11900,1174+0,0006+0,51%20:16:25
CNY/UAH2,14942,11232,1036-0,0017-0,08%20:16:25

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/JPY0,44380,44660,4436-0,0017-0,38%20:17:09
JPY/HUF2,25462,25432,2393+0,0083+0,37%20:17:11
HUF/THB0,13220,13230,1313+0,0003+0,23%20:17:09
THB/HUF7,57567,61347,5566-0,0158-0,21%20:16:19
HUF/KRW4,33384,33694,2737+0,0424+0,99%20:17:09
HUF/INR0,25160,25190,2501-0,0001-0,04%20:17:09
INR/HUF3,97803,99873,9706+0,0004+0,01%20:17:10
HUF/IDR49,6249,6049,20+0,03+0,05%20:17:09
HUF/PHP0,18270,18320,1820-0,0001-0,05%20:17:09
PHP/HUF5,48055,49745,4596+0,0035+0,06%20:17:14
HUF/PKR0,41860,41870,4145+0,0010+0,24%20:17:09
PKR/HUF2,39272,41272,3884-0,0062-0,26%20:17:14
HUF/LKR0,53150,53220,5288+0,0016+0,30%20:17:09
HUF/NPR0,40740,40240,3992-0,0002-0,05%20:17:09
CNY/HUF40,0240,2439,93-0,10-0,24%20:17:07
HKD/HUF31,6331,8131,57-0,08-0,26%20:17:09
SGD/HUF193,03193,45192,50-0,00-0,00%20:16:18
TWD/HUF8,07538,12848,0595-0,0204-0,25%20:16:20
HUF/CLP2,43682,44062,4216+0,0040+0,16%20:17:09
ARS/HUF29,0729,2929,02-0,13-0,46%20:17:01
BRL/HUF98,94101,2798,73-1,67-1,66%20:17:05
VEF/HUF57,1657,4857,05-0,14-0,25%20:16:21
HUF/ISK0,49470,49410,4909+0,0009+0,18%20:17:09
ISK/HUF2,02772,03742,0239-0,0035-0,17%20:17:11
HUF/RUB0,16170,16190,1600+0,0005+0,31%20:17:09
RUB/HUF6,19266,25156,1751-0,0191-0,31%20:17:16
DKK/HUF41,62241,80341,563-0,147-0,35%20:16:49
PLN/HUF74,21974,41674,065-0,177-0,24%20:16:42
CHF/HUF256,780258,050256,370-0,960-0,37%20:16:50
CZK/HUF11,376011,366011,36600,00000,00%30/09
EUR/HUF309,921311,000309,265-1,180-0,38%20:16:44
GBP/HUF397,460400,000397,125-1,930-0,48%20:16:45
NOK/HUF38,0838,3238,02-0,25-0,65%20:17:12
SEK/HUF34,0334,2833,95-0,10-0,30%20:16:17
TRY/HUF107,58108,09107,44-0,52-0,48%20:16:19
HUF/JMD0,46450,45930,4544+0,0010+0,22%20:17:09
HUF/KES0,37020,36410,3615+0,0012+0,33%20:17:09
HUF/XAF2,12252,12552,1045+0,0036+0,17%20:17:09
HUF/XOF2,12252,12532,1045+0,0036+0,17%20:17:09
ZAR/HUF21,8321,8821,71+0,02+0,10%20:16:22
HUF/LBP4,27724,28284,2512+0,0110+0,26%20:17:09
AED/HUF66,8867,2566,76-0,17-0,25%20:17:01
ILS/HUF66,9467,2566,84+0,05+0,08%20:17:09
SAR/HUF65,4865,8465,35-0,16-0,25%20:17:16
USD/HUF245,64247,02245,15-0,64-0,26%20:16:59
CAD/HUF219,91220,26219,39-0,01-0,01%20:17:05
MXN/HUF18,2618,3518,21-0,07-0,40%20:17:12
NZD/HUF191,160192,725190,935-1,255-0,65%20:16:50
AUD/HUF214,480215,415213,420-1,000-0,46%20:17:12

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.389,0013.339,0013.337,00+2,00+0,02%20:17:11