Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,570140,070140,050+0,020+0,01%6:16:40
GBP/ALL181,610178,425178,100+0,325+0,18%6:16:43
USD/ALL110,960109,090109,015-0,075-0,07%6:16:36

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD407,44407,63407,44-0,19-0,05%6:16:41

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,83781,84691,8362-0,0059-0,32%6:17:17
AUD/GBP0,54440,54460,5415+0,0020+0,37%6:16:36
GBP/NZD2,01562,02132,0133+0,0008+0,04%6:17:17
NZD/GBP0,49630,49670,4948-0,0001-0,02%6:16:35
GBP/FJD3,13133,12543,1125+0,0030+0,10%6:17:16
GBP/PGK4,19814,09624,0895+0,0067+0,16%6:16:34
GBP/XPF151,990152,980151,880-0,990-0,65%6:16:45
BTC/GBP245,37249,14235,51-2,27-0,93%6:17:04
GBP/JPY178,07178,29177,95-0,01-0,00%6:17:17
JPY/GBP0,00560,00560,00560,00000,00%6:16:38
GBP/THB52,88152,87952,741-0,007-0,01%6:17:17
GBP/SGD2,07662,07932,0750-0,0024-0,12%6:17:18
SGD/GBP0,48200,48190,4810+0,0006+0,12%6:16:36
GBP/HKD12,691312,704912,6785+0,0073+0,06%6:17:04
HKD/GBP0,07880,07890,0787-0,0001-0,13%6:16:07
GBP/KRW1.705,001.712,201.701,40-0,15-0,01%6:16:46
KRW/GBP0,00060,00060,00060,00000,00%6:16:25
GBP/INR99,68899,97099,648-0,144-0,14%6:16:35
INR/GBP0,01000,01010,0100-0,0001-0,99%6:16:25
GBP/TWD49,50749,59249,453+0,036+0,07%6:17:18
TWD/GBP0,02020,02030,0202-0,0001-0,49%6:16:20
GBP/BND2,10602,07412,0705+0,0036+0,17%6:16:40
BND/GBP0,48960,48310,4822-0,0009-0,19%6:16:36
GBP/CNY10,065010,068510,0455+0,0045+0,04%6:16:45
CNY/GBP0,09950,09960,09940,00000,00%6:16:05
GBP/IDR19.622,019.659,519.572,5+29,0+0,15%6:17:14
GBP/BDT128,910126,620126,400+0,215+0,17%6:16:43
GBP/KZT301,440297,620297,075+0,545+0,18%6:17:15
GBP/MYR5,40825,31015,3021+0,0041+0,08%6:16:36
GBP/PHP73,06373,05872,872-0,123-0,17%6:16:45
GBP/PKR168,150167,985167,155+0,830+0,50%6:16:34
GBP/VND35.211,034.701,534.639,5+62,0+0,18%6:16:38
GBP/LKR213,520213,525213,095+0,305+0,14%6:16:38
GBP/CHF1,53841,53971,5374+0,0005+0,03%6:17:17
CHF/GBP0,65010,65030,6495-0,0002-0,03%6:17:18
GBP/DKK9,48509,49279,4784+0,0049+0,05%6:17:13
DKK/GBP0,10540,10550,1053-0,0001-0,09%6:16:06
GBP/NOK10,391210,405010,3725+0,0065+0,06%6:17:06
NOK/GBP0,09630,09630,09610,00000,00%6:16:12
GBP/PLN5,32795,33415,3236-0,0012-0,02%6:17:13
PLN/GBP0,18780,18780,18750,00000,00%6:17:13
GBP/TRY3,66673,67343,6617-0,0026-0,07%6:17:09
TRY/GBP0,27280,27310,27230,00000,00%6:16:20
GBP/HUF397,800398,245397,475-0,105-0,03%6:17:04
GBP/CZK35,066835,064535,0155+0,0085+0,02%6:17:11
GBP/EUR1,27431,27521,2732+0,0008+0,06%6:16:38
EUR/GBP0,78500,78540,7842-0,0005-0,06%6:17:13
GBP/SEK11,706411,717311,6976+0,0018+0,02%6:17:09
SEK/GBP0,08550,08550,0853-0,0001-0,12%6:17:16
GBP/ALL181,610178,425178,100+0,325+0,18%6:16:43
GBP/ISK196,400195,920195,900+0,020+0,01%6:17:17
GBP/RON5,61205,61675,6036+0,0022+0,04%6:16:50
GBP/RUB63,58563,46663,249+0,036+0,06%6:17:15
RUB/GBP0,01580,01580,01570,00000,00%6:17:15
GBP/UAH22,052021,669521,6295+0,0400+0,18%6:16:43
GBP/BGN2,49272,49812,4903+0,0012+0,05%6:17:13
GBP/HRK9,71929,72389,7065+0,0076+0,08%6:16:34
GBP/LTL4,40184,40184,3906+0,0032+0,07%6:16:35
GBP/USD1,63731,63901,6358+0,0012+0,07%6:17:09
USD/GBP0,61080,61130,6101-0,0005-0,08%6:16:34
GBP/MXN21,715521,759521,7022-0,0149-0,07%6:17:01
MXN/GBP0,04610,04610,0460+0,0001+0,22%6:17:11
GBP/CAD1,80511,81031,8042-0,0015-0,08%6:17:17
CAD/GBP0,55420,55420,5524+0,0007+0,13%6:16:51
GBP/ZAR18,250818,305618,2220-0,0485-0,27%6:17:14
ZAR/GBP0,05480,05490,0546+0,0001+0,18%6:16:22
GBP/BWP15,188014,984014,9575+0,0265+0,18%6:16:36
GBP/DJF297,08291,35290,85+0,50+0,17%6:16:38
GBP/EGP11,738011,718011,6890+0,0070+0,06%6:16:41
EGP/GBP0,08540,08560,0853-0,0001-0,12%6:16:25
GBP/ETB32,938032,619532,5620+0,0575+0,18%6:16:41
GBP/GMD62,59161,72961,729+0,000+0,00%22/09
GBP/MAD14,551014,178514,1220+0,0445+0,32%6:17:18
GBP/MUR53,18951,27749,662+0,048+0,09%6:16:34
GBP/MWK651,090645,995644,885+1,110+0,17%6:16:41
GBP/NGN268,070268,290267,220+0,795+0,30%6:16:36
GBP/SCR22,791021,517021,4825+0,0295+0,14%6:17:16
GBP/SZL18,435018,180018,1490+0,0310+0,17%6:17:13
GBP/TND2,92202,91982,9096+0,0058+0,20%6:17:18
TND/GBP0,34370,34370,3425-0,0007-0,20%6:17:16
GBP/BIF2.564,702.529,002.524,50+4,50+0,18%6:17:18
GBP/DZD134,050133,465132,870+0,210+0,16%6:17:17
GBP/KES148,460145,910145,190+0,385+0,26%6:16:39
GBP/NAD18,4818,2618,17-0,07-0,41%6:16:07
GBP/TZS2.801,402.737,702.733,00+4,70+0,17%6:17:11
GBP/UGX4.347,004.289,654.282,15+7,35+0,17%6:16:50
GBP/XAF835,590835,590834,110+1,480+0,18%6:17:09
GBP/XOF836,01836,78835,34+0,12+0,01%6:16:07
GBP/ZMK8.436,008.311,758.311,750,000,00%22/09
GBP/AED6,01896,01906,0085+0,0051+0,08%6:17:10
AED/GBP0,16630,16640,1661-0,0001-0,06%6:16:01
GBP/ILS5,99746,00615,9901+0,0021+0,04%6:17:18
ILS/GBP0,16670,16700,16640,00000,00%6:16:08
GBP/JOD1,16991,16091,1590+0,0009+0,08%6:16:34
GBP/KWD0,47190,47070,4699+0,0005+0,11%6:16:38
KWD/GBP2,13062,12812,1246-0,0023-0,11%6:17:15
GBP/SAR6,14926,14676,1345+0,0049+0,08%6:16:50
SAR/GBP0,16290,16300,1627-0,0002-0,12%6:17:15
GBP/BHD0,62130,61770,6168+0,0005+0,08%6:17:15
GBP/IQD1.937,101.898,901.895,55+3,35+0,18%6:16:38
GBP/IRR20.077,019.766,519.766,50,00,00%22/09
GBP/OMR0,63250,63100,6299+0,0005+0,08%6:16:38
OMR/GBP1,59061,58761,5848-0,0014-0,09%6:16:34
GBP/QAR5,96355,96035,9567+0,0008+0,01%6:17:13
GBP/LBP2.524,502.473,552.456,05+17,50+0,71%6:16:36
GBP/ARS13,808013,813513,7670+0,0120+0,09%6:17:17
ARS/GBP0,07250,07260,07240,00000,00%6:16:02
GBP/BRL3,93473,92653,9228+0,0037+0,09%6:17:08
BRL/GBP0,25460,25830,2544-0,0002-0,08%6:16:04
GBP/CLP975,280975,950974,485+0,600+0,06%6:16:39
GBP/PEN4,68894,69904,6849-0,0106-0,23%6:17:11
GBP/COP3.288,803.225,103.219,40+5,70+0,18%6:16:36
VEF/GBP0,14210,14230,1420-0,0001-0,07%6:16:21
GBP/BBD3,34803,28433,2787+0,0056+0,17%6:17:16
GBP/BSD1,64411,63521,6326+0,0026+0,16%6:16:35
BSD/GBP0,61500,61250,6116-0,0009-0,15%6:16:40
GBP/DOP39,90439,90139,9010,0000,00%22/09
GBP/HTG72,73572,79572,674+0,013+0,02%6:16:38
GBP/JMD186,340184,045183,725+0,320+0,17%6:17:12
GBP/TTD10,571010,380010,3615+0,0185+0,18%6:17:15
GBP/XCD4,44814,42954,4208+0,0027+0,06%6:17:07
GBP/CRC883,380884,105882,600+0,200+0,02%6:16:39
GBP/GTQ12,625012,635512,6145+0,0020+0,02%6:17:15
GBP/HNL34,44434,47234,415+0,007+0,02%6:17:13
GBP/NIO42,99543,03142,959+0,009+0,02%6:17:16
GBP/PAB1,66801,63761,6349+0,0001+0,01%6:16:07

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62061,62041,6191+0,0003+0,02%6:16:50
DKK/BGN0,26370,26320,2627-0,0005-0,19%6:17:16
EUR/BGN1,96331,95961,9554-0,0032-0,16%6:16:36
GBP/BGN2,49272,49812,4903+0,0012+0,05%6:17:13
USD/BGN1,52231,52471,5204-0,0001-0,01%6:17:09

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/HUF41,93441,97441,920-0,043-0,10%6:17:17
DKK/CZK3,70003,69753,6945-0,0010-0,03%6:17:11
DKK/PLN0,56170,56210,5613-0,0004-0,07%6:17:03
PLN/DKK1,78241,78201,7792+0,0012+0,07%6:17:15
DKK/SEK1,23641,23471,2336-0,0007-0,06%6:17:09
SEK/DKK0,81050,81070,8099+0,0004+0,05%6:16:34
DKK/BGN0,26370,26320,2627-0,0005-0,19%6:17:16
DKK/CHF16,270016,227016,2160-0,0030-0,02%6:17:07
CHF/DKK6,16616,16676,1630+0,0002+0,00%6:17:05
DKK/ISK20,747020,687020,6610+0,0260+0,13%6:16:36
DKK/NOK1,09571,09611,0951+0,0001+0,01%6:17:17
NOK/DKK0,91330,91320,9123-0,0003-0,03%6:17:03
DKK/UAH2,32552,28532,2852-0,0001-0,00%6:17:09
UAH/DKK0,44540,43770,4020+0,0357+8,88%6:17:13
DKK/EUR0,13430,13440,13430,00000,00%6:16:06
EUR/DKK7,44507,44427,4436-0,0001-0,00%6:16:41
DKK/GBP0,10540,10550,1053-0,0001-0,09%6:16:06
GBP/DKK9,48509,49279,4784+0,0049+0,05%6:17:13
DKK/LTL0,46390,46440,4637+0,0001+0,02%6:17:07
DKK/RON0,59170,59180,5910-0,0003-0,05%6:17:07
DKK/RUB6,68586,69096,6675-0,0016-0,02%6:17:07
RUB/DKK0,14960,15000,14940,00000,00%6:17:15
DKK/TRY0,38650,38720,3861-0,0003-0,08%6:17:07
TRY/DKK2,58792,59022,5824+0,0023+0,09%6:16:20
DKK/JPY18,777018,790018,7620-0,0150-0,08%6:17:15
JPY/DKK0,05330,05330,0532+0,0001+0,19%6:17:07
DKK/SGD0,21900,21920,2187-0,0005-0,23%6:17:02
SGD/DKK4,57084,57224,5611+0,0069+0,15%6:16:34
DKK/THB5,56515,57405,5580-0,0037-0,07%6:17:20
THB/DKK0,17980,17990,1794+0,0002+0,11%6:17:18
DKK/CNY1,06111,06131,0596-0,0002-0,02%6:17:08
CNY/DKK0,94480,94370,9423+0,0002+0,02%6:17:11
DKK/HKD1,33831,33951,3374+0,0002+0,01%6:17:05
HKD/DKK0,74750,74780,7466-0,0001-0,01%6:17:16
DKK/INR10,509010,539010,5070-0,0230-0,22%6:17:11
INR/DKK0,09520,09520,0948+0,0002+0,21%6:17:09
DKK/MYR0,57020,55940,5585+0,0009+0,16%6:17:04
MYR/DKK1,82261,78841,7881-0,0001-0,01%6:17:14
DKK/PHP7,70407,70127,6838-0,0156-0,20%6:16:34
PHP/DKK0,13010,13030,1298-0,0002-0,15%6:17:13
DKK/TWD5,35155,21755,2172-0,0003-0,01%6:17:05
TWD/DKK0,19170,19170,1913+0,0003+0,16%6:16:20
DKK/IDR2.068,982.072,772.066,14-3,76-0,18%6:17:06
DKK/KRW179,74180,50179,28-0,10-0,05%6:17:07
DKK/LKR22,5122,5222,480,010,00%6:17:07
DKK/NPR17,0216,8016,78-0,01-0,05%6:17:07
DKK/PKR17,9417,7417,71-0,00-0,02%6:17:07
DKK/ZAR1,92371,93021,9205-0,0064-0,33%6:17:06
ZAR/DKK0,52010,52060,5182+0,0016+0,31%6:17:11
DKK/EGP1,23761,23501,23300,00000,00%6:17:06
DKK/KES15,6515,3815,31+0,03+0,22%6:17:07
DKK/MAD1,49651,49381,4894+0,0025+0,17%6:17:07
DKK/NAD1,94831,92641,9168-0,0090-0,47%6:17:07
DKK/XAF88,1388,2188,10-0,06-0,06%6:17:07
DKK/AED0,63430,63470,63390,00000,00%6:17:03
AED/DKK1,57721,57801,5755-0,0002-0,01%6:16:01
DKK/BHD0,06550,06510,0651+0,0000+0,00%6:17:06
DKK/ILS0,63240,63370,6317-0,0007-0,11%6:17:06
ILS/DKK1,58201,58321,5782+0,0015+0,09%6:17:08
DKK/JOD0,12280,12240,12220,00000,00%6:17:06
DKK/LBP181,26181,44181,17+0,02+0,01%6:17:07
DKK/OMR0,06670,06650,06640,00000,00%6:17:07
DKK/QAR0,62920,62930,6281+0,0002+0,03%6:17:07
DKK/SAR0,64810,64820,6471+0,0001+0,02%6:17:07
SAR/DKK1,54461,54531,5428-0,0001-0,01%6:17:15
DKK/COP346,830340,130340,105-0,015-0,00%6:17:16
DKK/ARS1,45571,45651,4521+0,0002+0,01%6:17:06
ARS/DKK0,68730,68870,6866-0,0002-0,03%6:17:02
DKK/BRL0,41470,41450,4083+0,0001+0,02%6:17:06
BRL/DKK2,76692,76282,76280,00000,00%22/09
DKK/CLP103,89103,91103,75+0,01+0,01%6:17:06
DKK/VEF0,74350,74260,74150,00000,00%6:17:07
VEF/DKK1,34811,34871,3467-0,0001-0,01%6:16:21
DKK/MXN2,28972,29402,2887-0,0031-0,14%6:17:06
MXN/DKK0,43700,43690,4359+0,0006+0,14%6:17:11
DKK/CAD0,19030,19080,1903-0,0003-0,16%6:17:06
CAD/DKK5,25485,25605,2401+0,0078+0,15%6:17:13
DKK/USD0,17260,17280,17250,00000,00%6:17:07
USD/DKK5,79305,79605,7867-0,0007-0,01%6:17:13
DKK/AUD0,19380,19470,1935-0,0007-0,36%6:17:06
AUD/DKK5,16255,16825,1365+0,0202+0,39%6:17:15
DKK/NZD0,21250,21300,2122-0,0001-0,05%6:17:07
NZD/DKK4,70754,71304,6940+0,0009+0,02%6:17:09
BTC/DKK715,67715,67715,670,000,00%22/09
DKK/BBD0,35310,34680,3463-0,0002-0,06%6:17:06
DKK/JMD19,6619,4319,40-0,01-0,04%6:17:06
DKK/XCD0,46900,46700,46630,00000,00%6:17:07
DKK/PAB0,17590,17270,1724-0,0001-0,06%6:17:07

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,28511,28681,2816+0,0002+0,01%6:17:09
USD/EUR0,77830,77850,7775-0,0001-0,01%6:17:11
EUR/CAD1,41681,42061,4162-0,0021-0,15%6:17:17
CAD/EUR0,70610,70610,7039+0,0011+0,16%6:17:06
EUR/MXN17,044617,076417,0011-0,0206-0,12%6:17:16
MXN/EUR0,05870,05870,0586+0,0001+0,17%6:17:11
EUR/GBP0,78500,78540,7842-0,0005-0,06%6:17:13
GBP/EUR1,27431,27521,2732+0,0008+0,06%6:16:38
EUR/CHF1,20751,20791,2071-0,0002-0,02%6:17:17
CHF/EUR0,82840,82850,8278+0,0001+0,01%6:17:15
EUR/NOK8,15628,16048,1509+0,0008+0,01%6:17:17
NOK/EUR0,12260,12270,12250,00000,00%6:17:11
EUR/DKK7,44507,44427,4436-0,0001-0,00%6:16:41
DKK/EUR0,13430,13440,13430,00000,00%6:16:06
EUR/PLN4,18084,18384,1783-0,0038-0,09%6:17:17
PLN/EUR0,23930,23930,2389+0,0002+0,08%6:17:13
EUR/SEK9,18589,19169,1816-0,0050-0,06%6:17:07
SEK/EUR0,10890,10890,1088+0,0001+0,09%6:17:16
EUR/TRY2,87772,88342,8744-0,0027-0,10%6:17:17
TRY/EUR0,34760,34790,3469+0,0003+0,09%6:16:20
EUR/HUF312,151312,400312,041-0,322-0,10%6:17:13
EUR/CZK27,522627,515927,4993-0,0022-0,01%6:16:43
EUR/ALL142,570140,070140,050+0,020+0,01%6:16:40
EUR/BGN1,96331,95961,9554-0,0032-0,16%6:16:36
EUR/BYR13.582,0013.558,0013.532,00-26,00-0,19%6:17:13
EUR/HRK7,62767,62827,6211+0,0006+0,01%6:17:16
EUR/ISK154,430154,000153,800+0,200+0,13%6:17:11
EUR/LTL3,45293,45293,4528-0,0001-0,00%6:17:09
EUR/MDL18,748918,523818,4489-0,0749-0,40%6:17:16
EUR/MKD61,92461,54161,466-0,007-0,01%6:17:08
EUR/RON4,40424,40174,4012-0,0005-0,01%6:17:01
EUR/RSD118,289118,452118,120-0,217-0,18%6:16:41
EUR/RUB49,76049,81049,646-0,018-0,04%6:17:01
RUB/EUR0,02020,02030,0201-0,0002-0,99%6:17:15
EUR/SDR0,85760,85910,8576-0,0015-0,17%6:17:11
EUR/UAH17,311018,523817,0110-1,5128-8,17%6:17:01
EUR/JPY139,76139,88139,67-0,09-0,06%6:17:17
JPY/EUR0,00720,00720,00710,00000,00%6:17:14
EUR/THB41,50041,49341,377-0,029-0,07%6:17:17
EUR/SGD1,63001,63221,6281-0,0035-0,21%6:17:07
SGD/EUR0,61460,61420,6127+0,0014+0,23%6:17:13
EUR/HKD9,96409,97119,9547+0,0044+0,04%6:17:12
HKD/EUR0,10040,10040,10030,00000,00%6:17:07
EUR/KRW1.337,961.343,861.334,86-1,23-0,09%6:17:09
KRW/EUR0,00070,00070,00070,00000,00%6:16:25
EUR/AFN74,18073,18072,690+0,490+0,67%6:17:06
EUR/BDT101,20299,62399,402-0,221-0,22%6:17:01
EUR/BND1,65321,62961,6282-0,0014-0,09%6:17:14
EUR/CNY7,89907,89957,8887-0,0015-0,02%6:16:35
CNY/EUR0,12680,12680,12660,00000,00%6:17:05
EUR/IDR15.602,215.375,015.372,2-2,8-0,02%6:17:13
EUR/KHR5.347,705.247,705.247,10+0,60+0,01%6:17:07
EUR/KZT236,640234,090233,640-0,450-0,19%6:17:07
EUR/LAK10.577,910.343,110.327,9-15,2-0,15%6:17:06
EUR/LKR167,650167,590167,273+0,030+0,02%6:17:08
EUR/MMK1.289,16021.267,72271.267,1602-0,5625-0,04%6:17:13
EUR/MOP10,470110,280510,2701-0,0104-0,10%6:17:01
EUR/MYR4,24424,16424,1576+0,0066+0,16%6:17:06
EUR/NPR126,675125,423124,975-0,448-0,36%6:17:05
EUR/PHP57,34657,32957,196-0,121-0,21%6:17:06
EUR/PKR133,484131,884131,845+0,039+0,03%6:17:08
EUR/TWD39,83738,86338,837-0,026-0,07%6:17:16
TWD/EUR0,02570,02580,02570,00000,00%6:16:20
EUR/UZS1.599,631.564,631.564,630,000,00%22/09
EUR/VND27.640,027.278,027.240,0-38,0-0,14%6:16:51
EUR/INR78,310078,452578,1094-0,1695-0,22%6:17:13
INR/EUR0,01280,01280,01270,00000,00%6:17:01
EUR/AUD1,44251,44931,4402-0,0057-0,39%6:17:09
AUD/EUR0,69350,69420,6901+0,0030+0,43%6:17:08
EUR/NZD1,58201,58591,5794-0,0005-0,03%6:17:13
NZD/EUR0,63230,63310,6306+0,0002+0,03%6:17:11
EUR/FJD2,45732,45512,4371-0,0006-0,02%6:17:13
EUR/PGK3,29593,21593,1852+0,0307+0,96%6:17:15
EUR/XPF119,260119,260119,2600,0000,00%6:17:13
BTC/EUR313,10315,39300,19-1,42-0,46%6:17:06
LTC/EUR0,0000,0000,0000,0000,00%22/09
EUR/ILS4,70874,71714,6975-0,0043-0,09%6:17:13
ILS/EUR0,21250,21260,2120+0,0002+0,09%6:17:08
EUR/AED4,72184,72434,7156-0,0004-0,01%6:17:15
AED/EUR0,21190,21200,21170,00000,00%6:17:01
EUR/BHD0,48740,48460,4840-0,0001-0,02%6:17:04
BHD/EUR2,07732,06492,0636+0,0005+0,02%6:17:09
EUR/IQD1.520,681.494,121.490,68-3,44-0,23%6:17:15
EUR/IRR16.157,315.907,315.907,30,00,00%22/09
EUR/JOD0,91780,91060,9095-0,0001-0,01%6:17:06
EUR/KWD0,37020,36920,36870,00000,00%6:17:13
EUR/LBP1.981,801.941,801.928,00+13,80+0,72%6:17:11
EUR/OMR0,49620,49520,49430,00000,00%6:17:07
EUR/QAR4,68454,68264,6749+0,0015+0,03%6:17:18
EUR/SAR4,82424,82334,8153-0,0004-0,01%6:17:04
SAR/EUR0,20750,20760,20730,00000,00%6:17:15
EUR/SYP82,56281,16281,1620,0000,00%22/09
EUR/ZAR14,326814,368714,2942-0,0468-0,33%6:17:18
ZAR/EUR0,06990,06990,0696+0,0003+0,43%6:16:22
EUR/BIF2.013,221.993,881.985,22-8,66-0,43%6:17:16
EUR/BWP11,922311,762311,7370+0,0253+0,22%6:17:02
EUR/CVE110,265110,265110,2650,0000,00%6:17:16
EUR/DJF233,22229,17228,72-0,45-0,20%6:17:02
EUR/DZD105,170104,757104,492+0,061+0,06%6:17:11
EUR/EGP9,21209,19109,1796-0,0010-0,01%6:17:05
EGP/EUR0,10880,10900,10880,00000,00%6:16:25
EUR/ETB25,855825,649725,6058-0,0439-0,17%6:17:13
EUR/GHS4,23604,24504,2110-0,0340-0,80%6:17:03
GHS/EUR0,23890,23750,2356+0,0019+0,81%6:17:09
EUR/GMD52,25251,53251,532+0,000+0,00%22/09
EUR/GNF9.115,509.043,209.025,50-17,70-0,20%6:17:10
EUR/KES116,510114,510113,980+0,240+0,21%6:17:03
EUR/LSL14,500314,270314,1955+0,0748+0,53%6:17:14
EUR/LYD1,59371,56741,5637-0,0037-0,24%6:17:09
EUR/MAD11,419011,120011,0890+0,0290+0,26%6:17:09
MAD/EUR0,09240,09020,0900-0,0002-0,22%6:16:25
EUR/MGA3.425,243.375,243.375,240,000,00%6:17:07
EUR/MRO382,530375,530374,200+1,330+0,36%6:17:05
EUR/MUR41,73040,31038,9600,0000,00%6:17:14
EUR/MWK511,122507,122506,189+0,933+0,18%6:17:02
EUR/NAD14,500314,270314,1955+0,0748+0,53%6:17:11
EUR/NGN213,320210,710210,320-0,390-0,19%6:17:17
EUR/RWF898,290888,240883,290-4,950-0,56%6:17:04
EUR/SCR17,720016,889016,7070-0,1520-0,90%6:17:16
EUR/SDG7,36797,33237,3179-0,0144-0,20%6:17:07
EUR/SOS1.039,50999,50999,500,000,00%6:17:07
EUR/STD24.500,024.500,024.500,00,00,00%6:17:13
EUR/SZL14,471914,271914,1945+0,0774+0,55%6:17:04
EUR/TND2,29232,28992,2846+0,0024+0,11%6:17:06
EUR/TZS2.199,172.149,172.148,25+0,92+0,04%6:17:13
EUR/UGX3.412,503.383,203.367,50-15,70-0,46%6:17:16
EUR/XAF655,957655,957655,9570,0000,00%6:17:05
EUR/XOF655,957655,957655,9570,0000,00%6:17:09
EUR/ZMK6.788,906.688,906.688,900,000,00%22/09
EUR/MZN39,7639,6339,630,000,00%6:17:18
EUR/ANG2,36402,31402,31400,00000,00%22/09
EUR/BBD2,62832,58342,5783-0,0051-0,20%6:17:11
EUR/BSD1,29091,28641,2839-0,0025-0,19%6:17:13
EUR/CUP1,31401,28601,2840-0,0020-0,16%6:17:01
EUR/DOP56,90456,10455,912+0,192+0,34%6:16:50
EUR/HTG58,06757,17957,067-0,112-0,20%6:17:12
EUR/JMD146,278144,762144,478-0,284-0,20%6:17:08
EUR/KYD1,09201,07301,0720-0,0010-0,09%6:17:03
EUR/TTD8,29868,16538,1486-0,0167-0,20%6:16:50
EUR/XCD3,49153,47663,4712+0,0002+0,01%6:17:07
EUR/ARS10,836210,840510,8107+0,0017+0,02%6:17:18
ARS/EUR0,09230,09250,09220,00000,00%6:17:02
EUR/BOB9,07148,88898,8714-0,0175-0,20%6:17:11
EUR/BRL3,08613,08503,04000,00000,00%6:17:09
BRL/EUR0,32440,32900,32410,00000,00%6:17:04
EUR/CLP779,329768,596765,329-3,268-0,43%6:17:06
EUR/COP2.581,802.535,202.531,80-3,40-0,13%6:17:18
EUR/PEN3,75893,68163,6789-0,0027-0,07%6:17:15
EUR/PYG5.696,305.566,305.547,90+18,40+0,33%6:17:08
EUR/UYU31,90031,30031,233+0,067+0,21%6:17:18
EUR/VEF5,56995,56445,56440,00000,00%22/09
VEF/EUR0,18110,18120,18090,00000,00%6:16:21
EUR/BZD2,61132,56632,5613-0,0050-0,19%6:17:04
EUR/CRC707,060694,500693,060-1,440-0,21%6:17:13
EUR/GTQ10,10559,93029,9055-0,0247-0,25%6:17:13
EUR/HNL27,524027,097027,0240-0,0730-0,27%6:16:50
EUR/NIO34,233033,806033,7330-0,0730-0,22%6:17:14
EUR/PAB1,30881,28641,2838-0,0026-0,20%6:17:14
EUR/SVC11,496011,267011,2560-0,0110-0,10%6:17:02

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%6:17:09

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00790,00790,0078-0,0001-1,27%6:17:18
CHF/ISK127,97127,80127,58+0,03+0,02%6:17:06
ISK/CZK0,17860,17860,17830,00000,00%6:17:10
ISK/HUF2,02512,02742,0235-0,0018-0,09%6:17:10
HUF/ISK0,49510,49420,4932+0,0005+0,10%6:17:08
ISK/RUB0,32290,32320,3220-0,0001-0,03%6:17:10
RUB/ISK3,10583,10603,0945+0,0013+0,04%6:17:15
DKK/ISK20,747020,687020,6610+0,0260+0,13%6:16:36
EUR/ISK154,430154,000153,800+0,200+0,13%6:17:11
GBP/ISK196,400195,920195,900+0,020+0,01%6:17:17
SEK/ISK16,848016,799016,7880+0,0110+0,07%6:17:01
NOK/ISK18,9518,9218,890,000,00%6:17:11
PLN/ISK36,9736,8936,82+0,04+0,10%6:17:13
TRY/ISK53,7153,6453,51+0,05+0,10%6:16:20
ISK/CLP5,01715,01384,9687+0,0275+0,55%6:17:10
ARS/ISK14,2714,2514,230,000,00%6:17:02
BRL/ISK50,1250,6850,00-0,01-0,02%6:17:04
VEF/ISK27,9827,9127,82+0,09+0,33%6:16:21
ISK/INR0,50750,50900,5074-0,0011-0,22%6:17:10
INR/ISK1,97541,97071,9648+0,0045+0,23%6:17:09
ISK/JPY0,90650,90750,9054-0,0009-0,10%6:17:10
JPY/ISK1,10581,10451,1019+0,0010+0,09%6:17:10
ISK/KRW8,67188,71168,6569-0,0058-0,07%6:17:10
ISK/PHP0,37130,37200,3708+0,0004+0,11%6:17:10
PHP/ISK2,70082,69702,6882-0,0027-0,10%6:17:13
ISK/IDR99,92100,0899,79-0,19-0,19%6:17:10
ISK/PKR0,86610,85620,8557-0,0005-0,06%6:17:10
PKR/ISK1,17141,16861,1680+0,0006+0,05%6:17:13
ISK/THB0,26880,26910,2685-0,0003-0,11%6:17:10
THB/ISK3,73133,72453,7149+0,0044+0,12%6:17:18
ISK/LKR1,08681,08651,08590,00000,00%6:17:10
ISK/NPR0,82180,81140,8107-0,0007-0,09%6:17:10
CNY/ISK19,5819,5419,53-0,00-0,00%6:17:05
HKD/ISK15,5115,4815,42+0,05+0,33%6:17:07
SGD/ISK94,8694,6894,42+0,18+0,19%6:17:17
TWD/ISK3,97793,96833,9601+0,0082+0,21%6:16:21
ISK/XAF4,25594,25904,2559-0,0031-0,07%6:17:10
ISK/KES0,75590,74290,7394+0,0016+0,22%6:17:10
ISK/XOF4,25634,25904,2563-0,0027-0,06%6:17:10
ZAR/ISK10,8010,7810,73+0,04+0,38%6:16:23
ISK/JMD0,94910,93810,9374-0,0007-0,07%6:17:10
ISK/LBP8,758,758,750,000,00%6:17:10
AED/ISK32,7432,6632,55+0,11+0,34%6:17:01
ILS/ISK32,8432,7732,71+0,04+0,11%6:17:09
SAR/ISK32,0631,9831,970,000,00%6:17:15
USD/ISK120,240119,950119,550+0,400+0,33%6:17:04
CAD/ISK109,07108,85108,56+0,20+0,18%6:17:04
MXN/ISK9,06709,04779,0327+0,0116+0,13%6:17:11
AUD/ISK107,12107,03106,37+0,43+0,41%6:17:03
NZD/ISK97,6897,5897,21+0,04+0,04%6:17:13

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,62767,62827,6211+0,0006+0,01%6:17:16
GBP/HRK9,71929,72389,7065+0,0076+0,08%6:16:34
USD/HRK5,93565,93755,92550,00000,00%6:17:11
AUD/HRK5,28935,29495,2598+0,0231+0,44%6:16:25

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB14,410414,428114,3736-0,0050-0,03%6:17:15
EUR/LTL3,45293,45293,4528-0,0001-0,00%6:17:09
GBP/LTL4,40184,40184,3906+0,0032+0,07%6:16:35
CHF/LTL2,85972,86312,8581+0,0004+0,01%6:17:06
DKK/LTL0,46390,46440,4637+0,0001+0,02%6:17:07
NOK/LTL0,42340,42380,4232-0,0001-0,02%6:17:11
PLN/LTL0,82620,82650,8249+0,0007+0,08%6:17:13
SEK/LTL0,37590,37610,3756+0,0002+0,05%6:17:16
TRY/LTL1,20031,20141,1988+0,0011+0,09%6:16:20
USD/LTL2,68692,68812,6863-0,0003-0,01%6:17:01
CAD/LTL2,43742,43812,4322+0,0043+0,18%6:17:04
AED/LTL0,73150,73180,7314-0,0001-0,01%6:17:01
ILS/LTL0,73380,73410,7328+0,0008+0,11%6:17:09
SAR/LTL0,71640,71670,71620,00000,00%6:17:15
ARS/LTL0,31880,31940,31870,00000,00%6:17:03
BRL/LTL1,12011,13581,1199-0,0003-0,03%6:17:04
VEF/LTL0,62530,62550,62510,00000,00%6:16:22
AUD/LTL2,39382,39722,3830+0,0095+0,40%6:17:03
NZD/LTL2,18292,18582,1778+0,0007+0,03%6:17:13
CNY/LTL0,43760,43780,43750,00000,00%6:17:05
HKD/LTL0,34660,34680,3466-0,0001-0,03%6:17:07
SGD/LTL2,11982,12122,1159+0,0038+0,18%6:17:17
TWD/LTL0,09020,08890,0887+0,0002+0,23%6:16:21
ZAR/LTL0,24120,24150,2405+0,0007+0,29%6:16:23

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,92461,54161,466-0,007-0,01%6:17:08
USD/MKD48,19547,91047,839+0,002+0,00%6:17:13

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL18,748918,523818,4489-0,0749-0,40%6:17:16
USD/MDL14,592014,368514,3585-0,0100-0,07%6:17:13

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/JPY17,160017,155017,1250-0,0050-0,03%6:17:20
JPY/NOK0,05840,05840,0583+0,0001+0,17%6:17:01
NOK/INR9,59529,61809,5890-0,0194-0,20%6:17:16
INR/NOK0,10430,10430,1039+0,0003+0,29%6:17:09
NOK/CNY0,96910,96830,9669-0,0001-0,01%6:17:11
CNY/NOK1,03401,03431,0327+0,0001+0,01%6:17:06
NOK/IDR1.888,561.891,611.885,93-3,71-0,20%6:17:11
NOK/KRW163,91164,71163,64-0,12-0,07%6:17:11
NOK/LKR20,5520,5520,520,000,00%6:17:11
NOK/MYR0,51180,51290,5113+0,0001+0,02%6:17:11
NOK/HKD1,22151,22231,22070,00000,00%6:17:11
HKD/NOK0,81880,81930,81810,00000,00%6:17:07
NOK/NPR15,5315,3415,32-0,01-0,09%6:17:11
NOK/PHP7,01887,03237,0038+0,0067+0,10%6:17:11
PHP/NOK0,14250,14280,1422-0,0002-0,14%6:17:13
NOK/PKR16,3716,1916,17-0,01-0,06%6:17:11
NOK/SGD0,19980,20020,1996-0,0004-0,20%6:17:11
SGD/NOK5,00845,00964,9961+0,0095+0,19%6:17:17
NOK/THB5,08005,08745,0722-0,0062-0,12%6:17:12
THB/NOK0,19690,19710,1965+0,0002+0,10%6:17:18
NOK/TWD4,88574,77354,7605-0,0101-0,21%6:17:12
TWD/NOK0,21000,21010,2095+0,0004+0,19%6:16:21
NOK/DKK0,91330,91320,9123-0,0003-0,03%6:17:03
DKK/NOK1,09571,09611,0951+0,0001+0,01%6:17:17
NOK/SEK1,12671,12731,1255-0,0009-0,08%6:17:06
SEK/NOK0,88830,88830,8871+0,0006+0,07%6:17:06
NOK/CHF14,838014,814714,7940-0,0050-0,03%6:17:08
CHF/NOK6,75496,75846,7499+0,0008+0,01%6:17:20
NOK/CZK3,37503,37493,3703-0,0002-0,01%6:17:11
NOK/EUR0,12260,12270,12250,00000,00%6:17:11
EUR/NOK8,15628,16048,1509+0,0008+0,01%6:17:17
NOK/GBP0,09630,09630,09610,00000,00%6:16:12
GBP/NOK10,391210,405010,3725+0,0065+0,06%6:17:06
NOK/HUF38,2838,3138,27-0,03-0,08%6:17:11
NOK/ISK18,9518,9218,890,000,00%6:17:11
NOK/LTL0,42340,42380,4232-0,0001-0,02%6:17:11
NOK/PLN0,51260,51320,5124-0,0006-0,12%6:17:11
PLN/NOK1,95221,95171,9485+0,0020+0,10%6:17:14
NOK/RON0,54010,54030,5393-0,0003-0,06%6:17:11
NOK/RUB6,10136,10746,0857-0,0028-0,05%6:17:11
RUB/NOK0,16400,16430,1637+0,0001+0,06%6:17:15
NOK/TRY0,35290,35340,3524-0,0003-0,09%6:17:12
TRY/NOK2,83492,83792,8300+0,0026+0,09%6:16:20
NOK/AED0,57890,57920,57840,00000,00%6:17:11
AED/NOK1,72811,72911,7264+0,0001+0,01%6:17:01
NOK/BHD0,05970,05950,0592+0,0001+0,17%6:17:11
NOK/ILS0,57730,57830,5766-0,0008-0,14%6:17:11
ILS/NOK1,73321,73481,7293+0,0019+0,11%6:17:09
NOK/JOD0,11200,11170,11160,00000,00%6:17:11
NOK/LBP165,46165,58165,35-0,01-0,00%6:17:11
NOK/OMR0,06080,06070,06060,00000,00%6:17:11
NOK/QAR0,57430,57420,57330,00000,00%6:17:11
NOK/SAR0,59160,59150,5906-0,0001-0,02%6:17:11
SAR/NOK1,69271,69311,6907+0,0002+0,01%6:17:15
NOK/ARS1,32881,32911,32530,00000,00%6:17:11
ARS/NOK0,75320,75460,75240,00000,00%6:17:02
NOK/BRL0,37850,37830,37270,00000,00%6:17:11
BRL/NOK2,64652,68362,6433-0,0003-0,01%6:17:04
NOK/CLP94,8394,8294,69-0,00-0,00%6:17:11
NOK/VEF0,67870,67770,6767-0,0001-0,01%6:17:12
VEF/NOK1,47681,47781,4758-0,0001-0,01%6:16:22
NOK/AUD0,17690,17770,1766-0,0007-0,39%6:17:11
AUD/NOK5,65465,66205,6289+0,0245+0,44%6:17:11
NOK/NZD0,19400,19440,1937-0,0002-0,10%6:17:11
NZD/NOK5,15765,16355,1435+0,0022+0,04%6:17:13
BTC/NOK793,98793,98793,980,000,00%22/09
NOK/BBD0,32230,31650,3160-0,0002-0,06%6:17:11
NOK/JMD17,9417,7317,71-0,01-0,04%6:17:11
NOK/XCD0,42820,42610,42560,00000,00%6:17:12
NOK/CAD0,17380,17410,1737-0,0003-0,17%6:17:11
CAD/NOK5,75705,75955,7420+0,0114+0,20%6:17:11
NOK/MXN2,09012,09332,0889-0,0028-0,13%6:17:11
MXN/NOK0,47860,47870,4777+0,0006+0,13%6:17:11
NOK/USD0,15770,15770,15750,00000,00%6:17:12
USD/NOK6,34696,35116,34110,00000,00%6:17:19
NOK/EGP1,12971,12721,1253-0,0002-0,02%6:17:11
NOK/KES14,2914,0513,98+0,03+0,22%6:17:11
NOK/MAD1,36601,36391,3590+0,0021+0,15%6:17:11
NOK/NAD1,77841,75881,7492-0,0084-0,48%6:17:11
NOK/XAF80,4480,5180,40-0,06-0,08%6:17:12
NOK/XOF80,4580,5180,41-0,06-0,07%6:17:12
NOK/ZAR1,75591,76141,7531-0,0047-0,27%6:17:12
ZAR/NOK0,57010,57040,5676+0,0018+0,32%6:17:15
NOK/PAB0,16050,15760,1574-0,0002-0,13%6:17:11

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY33,44333,45533,390+0,003+0,01%6:17:10
JPY/PLN0,02990,02990,02980,00000,00%6:17:04
PLN/CNY1,89121,88861,8849+0,0019+0,10%6:17:13
CNY/PLN0,52980,53050,5295-0,0006-0,11%6:17:06
PLN/HKD2,38372,38402,3796+0,0024+0,10%6:17:13
HKD/PLN0,41960,42020,4194-0,0005-0,12%6:16:51
PLN/IDR3.685,423.689,263.678,62-3,33-0,09%6:17:13
PLN/INR18,7218,7718,70-0,02-0,12%6:17:13
PLN/KRW319,86321,26319,11+0,11+0,03%6:17:13
PLN/LKR40,0940,0840,00+0,04+0,11%6:17:13
PLN/MYR0,99871,00030,9967+0,0013+0,13%6:17:13
PLN/NPR30,3129,9129,870,000,00%6:17:14
PLN/PHP13,7013,7213,66+0,03+0,22%6:17:15
PLN/PKR31,9531,5731,52+0,02+0,05%6:17:15
PLN/SGD0,38990,39030,3893-0,0003-0,08%6:17:15
SGD/PLN2,56542,56872,5628+0,0013+0,05%6:16:50
PLN/THB9,919,929,89-0,01-0,06%6:17:15
PLN/TWD9,539,319,28-0,01-0,11%6:17:15
TWD/PLN0,10780,10770,1075+0,0001+0,09%6:16:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%22/09
PLN/HUF74,69574,73874,573-0,006-0,01%6:17:07
PLN/DKK1,78241,78201,7792+0,0012+0,07%6:17:15
DKK/PLN0,56170,56210,5613-0,0004-0,07%6:17:03
PLN/CHF0,28890,28890,2886+0,0002+0,07%6:17:13
CHF/PLN3,46253,46533,4600-0,0021-0,06%6:17:19
PLN/EUR0,23930,23930,2389+0,0002+0,08%6:17:13
EUR/PLN4,18084,18384,1783-0,0038-0,09%6:17:17
PLN/GBP0,18780,18780,18750,00000,00%6:17:13
GBP/PLN5,32795,33415,3236-0,0012-0,02%6:17:13
PLN/ISK36,9736,8936,82+0,04+0,10%6:17:13
PLN/LTL0,82620,82650,8249+0,0007+0,08%6:17:13
PLN/NOK1,95221,95171,9485+0,0020+0,10%6:17:14
NOK/PLN0,51260,51320,5124-0,0006-0,12%6:17:11
PLN/RON1,05401,05351,0517+0,0005+0,05%6:17:15
PLN/RUB11,9111,9111,880,010,00%6:17:15
RUB/PLN0,08400,08420,0840-0,0001-0,12%6:17:15
PLN/SEK2,19852,19972,1962+0,0007+0,03%6:17:15
SEK/PLN0,45500,45560,4549-0,0001-0,02%6:17:07
PLN/TRY0,68840,68920,6877-0,0001-0,01%6:17:15
TRY/PLN1,45311,45431,4509+0,0001+0,01%6:16:20
PLN/AED1,12981,12971,1276+0,0012+0,11%6:17:13
AED/PLN0,88570,88680,8851-0,0009-0,10%6:17:01
PLN/BHD0,11660,11590,1158+0,0001+0,09%6:17:13
PLN/ILS1,12661,12781,1237-0,0003-0,03%6:17:13
ILS/PLN0,88860,88980,8867+0,0003+0,03%6:17:09
PLN/JOD0,21860,21790,2175+0,0003+0,14%6:17:13
PLN/LBP322,88322,94322,34+0,33+0,10%6:17:13
PLN/OMR0,11880,11840,1182+0,0001+0,08%6:17:14
PLN/QAR1,12071,12001,1177+0,0012+0,11%6:17:15
PLN/SAR1,15451,15361,1516+0,0011+0,10%6:17:15
SAR/PLN0,86740,86840,8668-0,0008-0,09%6:17:16
PLN/ARS2,59302,59242,5837+0,0027+0,10%6:17:13
ARS/PLN0,38590,38700,3857-0,0004-0,10%6:17:02
PLN/BRL0,73860,73780,7265+0,0008+0,11%6:17:13
BRL/PLN1,35611,37641,3553-0,0016-0,12%6:17:04
PLN/CLP185,06184,94184,60+0,19+0,10%6:17:13
PLN/VEF1,32441,32171,3192+0,0013+0,10%6:17:15
VEF/PLN0,75710,75800,7566-0,0007-0,09%6:16:22
PLN/AUD0,34520,34650,3444-0,0010-0,29%6:17:13
AUD/PLN2,89902,90002,8876+0,0092+0,32%6:17:07
PLN/NZD0,37840,37930,3777+0,0001+0,03%6:17:14
NZD/PLN2,64412,64802,6374-0,0010-0,04%6:17:15
BTC/PLN404,86404,86404,860,000,00%22/09
PLN/BBD0,62900,61720,6162+0,0002+0,03%6:17:13
PLN/JMD35,0134,5834,53+0,01+0,03%6:17:13
PLN/XCD0,83550,83120,8297+0,0008+0,10%6:17:15
PLN/CAD0,33900,33960,3386-0,0002-0,06%6:17:13
CAD/PLN2,95082,95312,9441+0,0023+0,08%6:17:16
PLN/MXN4,07874,08284,0748-0,0011-0,03%6:17:13
MXN/PLN0,24530,24540,24490,00000,00%6:17:11
PLN/USD0,30800,30760,3070+0,0003+0,10%6:17:15
USD/PLN3,25313,25763,2512-0,0032-0,10%6:17:17
PLN/EGP2,20452,19862,1938+0,0019+0,09%6:17:13
PLN/KES27,8827,4027,25+0,09+0,31%6:17:13
PLN/MAD2,66572,66072,6504+0,0069+0,26%6:17:13
PLN/NAD3,47043,42843,4104-0,0130-0,38%6:17:14
PLN/XAF156,97157,01156,77+0,03+0,02%6:17:15
PLN/XOF156,99157,02156,77+0,05+0,03%6:17:15
PLN/ZAR3,42603,43663,4204-0,0056-0,16%6:17:15
ZAR/PLN0,29200,29240,2912+0,0007+0,24%6:16:23
PLN/PAB0,31320,30730,3068+0,0001+0,03%6:17:15

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00161,00001,00000,00000,00%6:17:15
EUR/RON4,40424,40174,4012-0,0005-0,01%6:17:01
GBP/RON5,61205,61675,6036+0,0022+0,04%6:16:50
CHF/RON3,64793,64863,6432-0,0011-0,03%6:17:06
DKK/RON0,59170,59180,5910-0,0003-0,05%6:17:07
NOK/RON0,54010,54030,5393-0,0003-0,06%6:17:11
PLN/RON1,05401,05351,0517+0,0005+0,05%6:17:15
SEK/RON0,47950,47950,4788+0,0001+0,02%6:17:17
TRY/RON1,53111,53181,5266+0,0007+0,05%6:16:20
USD/RON3,42763,42953,4211-0,0017-0,05%6:17:09
CAD/RON3,10923,10853,0977+0,0041+0,13%6:17:05
MXN/RON0,25850,25840,2577+0,0002+0,08%6:17:11
AED/RON0,93320,93370,9314-0,0005-0,05%6:17:01
ILS/RON0,93620,93660,9330+0,0008+0,09%6:17:09
SAR/RON0,91390,91410,9121-0,0005-0,05%6:17:16
ARS/RON0,40670,40750,4059-0,0002-0,05%6:17:03
BRL/RON1,42891,44911,4261-0,0010-0,07%6:17:04
VEF/RON0,79760,79790,7961-0,0004-0,05%6:16:22
AUD/RON3,05363,05673,0369+0,0108+0,36%6:17:03
NZD/RON2,78462,78672,7753-0,0004-0,01%6:17:13
CNY/RON0,55820,55850,5571-0,0003-0,05%6:17:06
HKD/RON0,44220,44240,4414-0,0002-0,05%6:17:07
SGD/RON2,70402,70402,6963+0,0037+0,14%6:17:17
TWD/RON0,11340,11340,1131+0,0002+0,18%6:16:21
ZAR/RON0,30770,30780,3064+0,0008+0,26%6:16:23

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,09490,09510,0948+0,0001+0,11%6:17:15
AED/RUB10,544210,547010,5151-0,0049-0,05%6:17:01
RUB/ILS0,09460,09480,09450,00000,00%6:17:15
ILS/RUB10,578710,582310,5447+0,0103+0,10%6:17:09
RUB/LBP27,1227,1927,090,010,00%6:17:15
RUB/QAR0,09420,09430,0939+0,0001+0,11%6:17:15
RUB/SAR0,09700,09710,0968+0,0001+0,10%6:17:15
SAR/RUB10,323710,334710,2970-0,0038-0,04%6:17:16
RUB/ARS0,21780,21830,2173+0,0001+0,05%6:17:15
ARS/RUB4,59484,60274,5824-0,0023-0,05%6:17:02
RUB/CLP15,5415,5715,510,010,00%6:17:15
RUB/VEF0,11120,11130,11090,00000,00%6:17:15
VEF/RUB9,019,028,99-0,00-0,02%6:16:22
BRL/RUB16,1416,3716,10-0,01-0,07%6:17:04
RUB/CNY0,15880,15900,1584+0,0001+0,06%6:17:15
CNY/RUB6,30756,30916,2901-0,0022-0,03%6:17:06
RUB/HKD0,20020,20070,2000+0,0001+0,05%6:17:15
HKD/RUB4,99634,99774,9825-0,0018-0,04%6:17:07
RUB/IDR309,58310,03308,93-0,46-0,15%6:17:15
RUB/INR1,57251,57711,5710-0,0029-0,18%6:17:15
INR/RUB0,63610,63650,6341+0,0012+0,19%6:17:09
RUB/JPY2,80932,81552,8049-0,0012-0,04%6:17:15
JPY/RUB0,35610,35650,3552+0,0002+0,06%6:17:10
RUB/KRW26,8726,9926,84-0,01-0,04%6:17:15
RUB/LKR3,36743,37373,3616+0,0015+0,04%6:17:15
RUB/MYR0,08390,08410,0838+0,0001+0,12%6:17:15
RUB/NPR2,54612,51822,5088-0,0011-0,04%6:17:15
RUB/PHP1,15051,15231,1482+0,0017+0,15%6:17:15
PHP/RUB0,86970,87100,8678-0,0012-0,14%6:17:13
RUB/PKR2,68352,65792,6480-0,0003-0,01%6:17:15
PKR/RUB0,37730,37760,3762+0,0001+0,03%6:17:13
RUB/THB0,83270,83470,8314-0,0006-0,07%6:17:15
THB/RUB1,20181,20261,1980+0,0010+0,08%6:16:20
RUB/TWD0,80090,78270,7798-0,0013-0,17%6:17:15
TWD/RUB1,28131,28241,2776+0,0022+0,17%6:16:21
RUB/KZT4,75704,70874,6913-0,0015-0,03%6:16:25
SGD/RUB30,5530,5930,47+0,04+0,14%6:17:17
RUB/CZK0,55320,55420,5521+0,0002+0,04%6:17:15
RUB/DKK0,14960,15000,14940,00000,00%6:17:15
DKK/RUB6,68586,69096,6675-0,0016-0,02%6:17:07
RUB/EUR0,02020,02030,0201-0,0002-0,99%6:17:15
EUR/RUB49,76049,81049,646-0,018-0,04%6:17:01
RUB/GBP0,01580,01580,01570,00000,00%6:17:15
GBP/RUB63,58563,46663,249+0,036+0,06%6:17:15
RUB/HUF6,27446,29066,2685-0,0033-0,05%6:17:15
HUF/RUB0,15950,15950,1590+0,0001+0,06%6:17:08
RUB/ISK3,10583,10603,0945+0,0013+0,04%6:17:15
ISK/RUB0,32290,32320,3220-0,0001-0,03%6:17:10
RUB/NOK0,16400,16430,1637+0,0001+0,06%6:17:15
NOK/RUB6,10136,10746,0857-0,0028-0,05%6:17:11
RUB/PLN0,08400,08420,0840-0,0001-0,12%6:17:15
PLN/RUB11,9111,9111,880,010,00%6:17:15
RUB/SEK0,18460,18500,1844-0,0001-0,05%6:17:15
SEK/RUB5,41725,42235,4048+0,0012+0,02%6:17:17
RUB/TRY0,05790,05790,0578-0,0001-0,17%6:17:15
TRY/RUB17,3017,3217,26+0,01+0,07%6:16:20
RUB/CHF0,02430,02430,02420,00000,00%6:16:25
CHF/RUB41,2241,2541,11-0,01-0,01%6:17:06
RUB/UAH0,34800,34280,3416-0,0002-0,06%6:16:25
UAH/RUB2,92532,92782,9170+0,0010+0,03%6:16:25
LTL/RUB14,410414,428114,3736-0,0050-0,03%6:17:15
RON/RUB1,00161,00001,00000,00000,00%6:17:15
RUB/EGP0,18520,18510,1845+0,0001+0,05%6:17:15
RUB/KES2,34192,30502,2913+0,0058+0,25%6:17:15
RUB/MAD0,22390,22390,2226+0,0005+0,22%6:17:15
RUB/NAD0,29160,28810,2865-0,0012-0,42%6:17:15
RUB/XAF13,1913,2213,17-0,00-0,03%6:17:15
RUB/XOF13,1913,2213,17-0,00-0,01%6:17:15
RUB/ZAR0,28780,28870,2874-0,0007-0,24%6:17:15
ZAR/RUB3,47693,47983,4638+0,0100+0,29%6:16:23
RUB/JMD2,94052,91152,9007-0,0008-0,03%6:17:15
RUB/MXN0,34250,34330,3422-0,0003-0,09%6:17:15
MXN/RUB2,91972,92222,9130+0,0025+0,09%6:17:11
RUB/USD0,02580,02590,02580,00000,00%6:17:15
USD/RUB38,71938,76338,619-0,016-0,04%6:17:09
RUB/CAD0,02850,02850,02840,00000,00%6:16:25
CAD/RUB35,1335,1435,04+0,05+0,13%6:17:05
RUB/AUD0,02900,02910,0290-0,0001-0,34%6:16:25
AUD/RUB34,5034,5234,34+0,12+0,36%6:17:03
BTC/RUB16.597,9416.599,0016.100,00+296,94+1,82%6:17:19
NZD/RUB31,4631,5031,38-0,00-0,01%6:17:13
LTC/RUB175,38179,79172,86+1,08+0,62%6:17:20

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/JPY115,76115,84115,68-0,10-0,08%6:17:17
JPY/CHF0,86420,86450,8634+0,0005+0,06%6:17:10
CHF/SGD1,35001,35151,3483-0,0027-0,20%6:17:18
SGD/CHF0,74150,74160,7398+0,0014+0,19%6:17:09
CHF/HKD8,25068,25878,2438+0,0034+0,04%6:17:05
HKD/CHF0,12120,12130,12110,00000,00%6:17:07
CHF/CNY6,54166,54396,5309-0,0008-0,01%6:17:13
CNY/CHF0,15310,15310,1528-0,0001-0,07%6:17:05
CHF/IDR12.923,0012.736,5012.726,50+1,00+0,01%6:17:11
CHF/INR64,85764,98064,780-0,123-0,19%6:17:08
CHF/KRW1.108,001.113,151.105,55-0,85-0,08%6:17:11
KRW/CHF0,00090,00090,0009+0,0000+0,00%6:16:25
CHF/MYR3,51523,44993,4474+0,0008+0,02%6:17:07
CHF/THB34,37334,36734,260-0,016-0,05%6:17:03
CHF/TWD32,98532,17532,157-0,018-0,05%6:17:09
TWD/CHF0,03110,03110,0310+0,0001+0,32%6:16:20
CHF/LKR138,75138,82138,58+0,03+0,03%6:17:06
CHF/NPR104,91103,61103,45-0,07-0,07%6:17:06
CHF/PHP47,4147,5147,30+0,06+0,12%6:17:06
CHF/PKR110,57109,36109,19-0,04-0,03%6:17:06
CHF/PLN3,46253,46533,4600-0,0021-0,06%6:17:19
PLN/CHF0,28890,28890,2886+0,0002+0,07%6:17:13
CHF/HUF258,660258,830258,450-0,185-0,07%6:17:03
CHF/NOK6,75496,75846,7499+0,0008+0,01%6:17:20
NOK/CHF14,838014,814714,7940-0,0050-0,03%6:17:08
CHF/TRY2,38342,38852,3803-0,0017-0,07%6:17:18
TRY/CHF0,41970,42000,4187+0,0004+0,10%6:17:12
CHF/DKK6,16616,16676,1630+0,0002+0,00%6:17:05
DKK/CHF16,270016,227016,2160-0,0030-0,02%6:17:07
CHF/SEK7,60807,61317,6043-0,0030-0,04%6:17:20
SEK/CHF13,190013,140013,13000,00000,00%6:17:11
CHF/CZK22,797022,793522,7790+0,0050+0,02%6:17:20
CHF/BGN1,62061,62041,6191+0,0003+0,02%6:16:50
CHF/EUR0,82840,82850,8278+0,0001+0,01%6:17:15
EUR/CHF1,20751,20791,2071-0,0002-0,02%6:17:17
CHF/GBP0,65010,65030,6495-0,0002-0,03%6:17:18
GBP/CHF1,53841,53971,5374+0,0005+0,03%6:17:17
CHF/ISK127,97127,80127,58+0,03+0,02%6:17:06
ISK/CHF0,00790,00790,0078-0,0001-1,27%6:17:18
CHF/LTL2,85972,86312,8581+0,0004+0,01%6:17:06
CHF/RON3,64793,64863,6432-0,0011-0,03%6:17:06
CHF/RUB41,2241,2541,11-0,01-0,01%6:17:06
RUB/CHF0,02430,02430,02420,00000,00%6:16:25
CHF/UAH14,339114,105614,0833-0,0050-0,04%6:16:25
CHF/ZAR11,860011,898511,8420-0,0360-0,30%6:17:04
ZAR/CHF0,08440,08440,0840+0,0003+0,36%6:16:22
CHF/EGP7,62977,61557,6001+0,0005+0,01%6:17:06
CHF/KES96,4994,8494,40+0,22+0,23%6:17:06
CHF/MAD9,22639,21129,1798+0,0164+0,18%6:17:06
CHF/NAD12,011511,874911,8147-0,0539-0,45%6:17:06
CHF/XAF543,31543,88543,02-0,29-0,05%6:17:06
CHF/AED3,90843,90743,9048+0,0026+0,07%6:17:13
AED/CHF0,25580,25600,2555-0,0001-0,04%6:17:01
CHF/ILS3,89853,90723,8937-0,0039-0,10%6:17:01
ILS/CHF0,25660,25680,2559+0,0002+0,08%6:17:08
CHF/BHD0,40370,40160,40100,00000,00%6:17:06
CHF/JOD0,75670,75480,7536+0,0001+0,01%6:17:06
CHF/LBP1.117,501.118,691.116,78+0,24+0,02%6:17:06
CHF/OMR0,41110,41020,4095+0,0001+0,02%6:17:06
CHF/QAR3,87903,87973,8720+0,0012+0,03%6:17:06
CHF/SAR3,99573,99633,9892+0,0006+0,02%6:17:06
SAR/CHF0,25060,25070,2502-0,0001-0,04%6:17:15
CHF/ARS8,97538,98028,9517+0,0045+0,05%6:17:18
ARS/CHF0,11150,11170,11130,00000,00%6:17:02
CHF/BRL2,55612,55542,5173+0,0006+0,02%6:17:16
BRL/CHF0,39220,39730,3913-0,0005-0,13%6:17:11
CHF/CLP640,49640,64639,54+0,14+0,02%6:17:06
CHF/VEF4,58394,57844,5706+0,0010+0,02%6:17:06
VEF/CHF0,21870,21880,21840,00000,00%6:16:21
CHF/AUD1,19521,20041,1930-0,0045-0,38%6:17:13
AUD/CHF0,83730,83830,8330+0,0032+0,38%6:17:13
CHF/NZD1,31031,31351,3083-0,0003-0,02%6:17:13
NZD/CHF0,76360,76450,7614+0,0002+0,03%6:17:07
BTC/CHF380,77380,82362,46-1,87-0,50%6:17:04
CHF/CAD1,17351,17661,1730-0,0017-0,14%6:17:12
CAD/CHF0,85240,85260,8498+0,0011+0,14%6:17:01
CHF/MXN14,118014,144514,1125-0,0155-0,11%6:17:03
MXN/CHF0,07090,07090,0707+0,0001+0,14%6:17:11
CHF/USD1,06441,06551,0636+0,0004+0,04%6:17:06
USD/CHF0,93960,94030,9385-0,0002-0,03%6:17:17
CHF/BBD2,17712,13802,1346-0,0010-0,05%6:17:06
CHF/JMD121,16119,80119,60-0,06-0,05%6:17:06
CHF/XCD2,89152,87932,8744+0,0006+0,02%6:17:06
CHF/PAB1,08411,06451,0628-0,0005-0,05%6:17:06

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD118,289118,452118,120-0,217-0,18%6:16:41
USD/RSD92,05492,19591,868-0,003-0,00%6:17:09

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45500,45560,4549-0,0001-0,02%6:17:07
PLN/SEK2,19852,19972,1962+0,0007+0,03%6:17:15
SEK/CHF13,190013,140013,13000,00000,00%6:17:11
CHF/SEK7,60807,61317,6043-0,0030-0,04%6:17:20
SEK/CZK2,99612,99712,9924+0,0018+0,06%6:17:18
CZK/SEK0,33400,33420,3338-0,0002-0,06%6:17:11
SEK/DKK0,81050,81070,8099+0,0004+0,05%6:16:34
DKK/SEK1,23641,23471,2336-0,0007-0,06%6:17:09
SEK/ISK16,848016,799016,7880+0,0110+0,07%6:17:01
SEK/NOK0,88830,88830,8871+0,0006+0,07%6:17:06
NOK/SEK1,12671,12731,1255-0,0009-0,08%6:17:06
SEK/EUR0,10890,10890,1088+0,0001+0,09%6:17:16
EUR/SEK9,18589,19169,1816-0,0050-0,06%6:17:07
SEK/GBP0,08550,08550,0853-0,0001-0,12%6:17:16
GBP/SEK11,706411,717311,6976+0,0018+0,02%6:17:09
SEK/HUF33,9834,0033,97-0,01-0,03%6:17:16
SEK/LTL0,37590,37610,3756+0,0002+0,05%6:17:16
SEK/RON0,47950,47950,4788+0,0001+0,02%6:17:17
SEK/RUB5,41725,42235,4048+0,0012+0,02%6:17:17
RUB/SEK0,18460,18500,1844-0,0001-0,05%6:17:15
SEK/TRY0,31320,31360,3129-0,0001-0,03%6:17:17
TRY/SEK3,19343,19593,1883+0,0011+0,03%6:16:20
SEK/JPY15,240015,225015,19500,00000,00%6:17:20
JPY/SEK6,56966,57616,5647+0,0023+0,04%6:16:50
SEK/INR8,51758,53638,5125-0,0137-0,16%6:17:11
INR/SEK0,11740,11740,1171+0,0002+0,17%6:17:09
SEK/CNY0,86050,85940,8582+0,0006+0,07%6:17:16
CNY/SEK1,16441,16531,1635-0,0008-0,07%6:17:06
SEK/HKD1,08451,08501,0833+0,0007+0,06%6:17:16
HKD/SEK0,92220,92310,9217-0,0006-0,07%6:17:07
SEK/IDR1.676,811.678,901.674,55-2,14-0,13%6:17:16
SEK/KRW145,53146,20145,28-0,00-0,00%6:17:16
SEK/LKR18,2418,2418,21+0,02+0,10%6:17:16
SEK/MYR0,45440,45520,4537+0,0005+0,11%6:17:16
SEK/NPR13,7913,6113,59-0,00-0,03%6:17:16
SEK/PHP6,23186,24126,2163+0,0102+0,16%6:17:17
PHP/SEK0,16050,16090,1602-0,0003-0,19%6:17:13
SEK/PKR14,5414,3714,350,000,00%6:17:17
SEK/SGD0,17740,17760,1772-0,0003-0,17%6:17:17
SGD/SEK5,63945,64265,6304+0,0070+0,12%6:17:17
SEK/THB4,51004,51564,5018-0,0024-0,05%6:17:17
THB/SEK0,22180,22210,2214+0,0001+0,05%6:16:20
SEK/TWD4,33794,23514,2253-0,0061-0,14%6:17:17
TWD/SEK0,23650,23670,2361+0,0004+0,17%6:16:21
SEK/AED0,51400,51410,5133+0,0003+0,06%6:17:16
AED/SEK1,94661,94811,9452-0,0013-0,07%6:17:01
SEK/BHD0,05310,05280,05270,00000,00%6:17:16
SEK/ILS0,51260,51320,5117-0,0003-0,06%6:17:16
ILS/SEK1,95261,95441,9484+0,0013+0,07%6:17:09
SEK/JOD0,09950,09920,09900,00000,00%6:17:16
SEK/LBP146,90146,97146,74+0,09+0,06%6:17:16
SEK/OMR0,05400,05390,0538+0,0001+0,19%6:17:17
SEK/QAR0,50990,50970,5088+0,0004+0,08%6:17:17
SEK/SAR0,52530,52500,5242+0,0003+0,06%6:17:17
SAR/SEK1,90641,90771,9048-0,0011-0,06%6:17:16
SEK/ARS1,17981,17971,1762+0,0008+0,07%6:17:16
ARS/SEK0,84810,85020,8477-0,0006-0,07%6:17:02
SEK/BRL0,33600,33580,3307+0,0003+0,09%6:17:16
BRL/SEK2,98063,02352,9783-0,0025-0,08%6:17:04
SEK/CLP84,2084,1684,03+0,05+0,06%6:17:16
SEK/VEF0,60260,60150,6006+0,0004+0,07%6:17:17
VEF/SEK1,66391,66521,6626-0,0010-0,06%6:16:22
SEK/AUD0,15700,15770,1568-0,0006-0,38%6:17:16
AUD/SEK6,36876,37776,3418+0,0222+0,35%6:17:11
SEK/NZD0,17220,17260,17200,00000,00%6:17:16
NZD/SEK5,80945,81645,7950-0,0012-0,02%6:17:05
BTC/SEK849,64849,64849,640,000,00%22/09
SEK/BBD0,28620,28090,28050,00000,00%6:17:16
SEK/JMD15,9315,7415,720,000,00%6:17:16
SEK/XCD0,38010,37830,3777+0,0002+0,05%6:17:17
SEK/CAD0,15420,15460,1542-0,0002-0,13%6:17:16
CAD/SEK6,48686,48606,4692+0,0068+0,11%6:17:13
SEK/MXN1,85571,85791,8549-0,0012-0,06%6:17:16
MXN/SEK0,53900,53910,5382+0,0004+0,07%6:17:11
SEK/USD0,14000,14000,1398+0,0001+0,07%6:17:17
USD/SEK7,14857,15567,1441-0,0046-0,07%6:17:07
SEK/EGP1,00301,00060,9987+0,0005+0,05%6:17:16
SEK/KES12,6812,4712,40+0,03+0,27%6:17:16
SEK/MAD1,21291,21101,2065+0,0027+0,22%6:17:16
SEK/NAD1,57901,56041,5525-0,0064-0,41%6:17:16
SEK/XAF71,4271,4571,36-0,01-0,01%6:17:17
SEK/XOF71,4371,4671,37-0,00-0,00%6:17:17
SEK/ZAR1,55881,56311,5567-0,0040-0,26%6:17:17
ZAR/SEK0,64190,64230,6397+0,0017+0,27%6:16:23
SEK/PAB0,14250,13980,13970,00000,00%6:17:17

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%22/09
CZK/SEK0,33400,33420,3338-0,0002-0,06%6:17:11
SEK/CZK2,99612,99712,9924+0,0018+0,06%6:17:18
DKK/CZK3,70003,69753,6945-0,0010-0,03%6:17:11
PLN/CZK6,56856,56686,5668+0,0000+0,00%22/09
GBP/CZK35,066835,064535,0155+0,0085+0,02%6:17:11
CHF/CZK22,797022,793522,7790+0,0050+0,02%6:17:20
EUR/CZK27,522627,515927,4993-0,0022-0,01%6:16:43
ISK/CZK0,17860,17860,17830,00000,00%6:17:10
NOK/CZK3,37503,37493,3703-0,0002-0,01%6:17:11
RUB/CZK0,55320,55420,5521+0,0002+0,04%6:17:15
TRY/CZK9,579,579,540,010,00%6:16:20
CZK/JPY5,08115,08515,0757-0,0041-0,08%6:17:18
JPY/CZK0,19690,19700,1966+0,0002+0,10%6:17:10
CNY/CZK3,48823,48803,4833-0,0001-0,00%6:17:05
HKD/CZK2,76312,76312,7595-0,0002-0,01%6:17:07
INR/CZK0,35190,35170,3505+0,0008+0,23%6:17:09
PHP/CZK0,48110,48160,4797-0,0005-0,10%6:17:13
PKR/CZK0,20870,20870,2084+0,0001+0,05%6:17:13
SGD/CZK16,9016,8916,85+0,03+0,18%6:17:17
THB/CZK0,66460,66480,6627+0,0007+0,11%6:17:18
TWD/CZK0,70870,70860,7067+0,0015+0,21%6:16:20
NZD/CZK17,411617,401517,3801+0,0068+0,04%6:17:11
AUD/CZK19,082119,096918,9878+0,0691+0,36%6:17:14
USD/CZK21,418121,418021,3894-0,0006-0,00%6:17:20
CAD/CZK19,4219,4219,37+0,03+0,16%6:17:04
MXN/CZK1,61511,61481,6111+0,0021+0,13%6:17:11
AED/CZK5,83125,83115,82340,00000,00%6:17:01
ILS/CZK5,84905,84965,8331+0,0062+0,11%6:17:08
SAR/CZK5,71055,71055,7025+0,0002+0,00%6:17:15
ARS/CZK2,54102,54472,5378-0,0002-0,01%6:17:02
BRL/CZK8,939,058,92-0,00-0,02%6:17:04
VEF/CZK4,98424,98424,97750,00000,00%6:16:21
ZAR/CZK1,92281,92341,9146+0,0062+0,32%6:16:22

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY48,60048,61048,455+0,045+0,09%6:17:13
TRY/CNY2,74732,74572,7393+0,0027+0,10%6:16:20
CNY/TRY0,36470,36510,3642-0,0004-0,11%6:17:06
TRY/HKD3,46273,46623,4579+0,0034+0,10%6:16:20
HKD/TRY0,28880,28920,2885-0,0003-0,10%6:17:07
TRY/IDR5.353,795.356,985.344,40-5,01-0,09%6:17:18
TRY/INR27,2127,2427,18-0,02-0,09%6:16:20
INR/TRY0,03680,03680,0367+0,0001+0,27%6:17:09
TRY/KRW464,66466,24463,75+0,15+0,03%6:16:20
TRY/LKR58,2458,2758,12+0,06+0,10%6:16:20
TRY/MYR1,45091,45281,4484+0,0018+0,12%6:16:20
TRY/NPR44,0343,4943,380,010,00%6:16:20
TRY/PHP19,9019,9119,84+0,04+0,20%6:16:20
PHP/TRY0,05030,05040,0502-0,0001-0,20%6:17:13
TRY/PKR46,4145,9045,79+0,02+0,04%6:16:20
TRY/SGD0,56630,56690,5656-0,0006-0,11%6:16:20
SGD/TRY1,76631,76801,7640+0,0016+0,09%6:17:17
TRY/THB14,4014,4214,37-0,00-0,00%6:16:20
THB/TRY0,06950,06960,06940,00000,00%6:17:18
TRY/TWD13,8513,5213,48-0,01-0,11%6:16:20
TWD/TRY0,07410,07420,0740+0,0001+0,14%6:16:21
TRY/CHF0,41970,42000,4187+0,0004+0,10%6:17:12
CHF/TRY2,38342,38852,3803-0,0017-0,07%6:17:18
TRY/CZK9,579,579,540,010,00%6:16:20
TRY/DKK2,58792,59022,5824+0,0023+0,09%6:16:20
DKK/TRY0,38650,38720,3861-0,0003-0,08%6:17:07
TRY/EUR0,34760,34790,3469+0,0003+0,09%6:16:20
EUR/TRY2,87772,88342,8744-0,0027-0,10%6:17:17
TRY/GBP0,27280,27310,27230,00000,00%6:16:20
GBP/TRY3,66673,67343,6617-0,0026-0,07%6:17:09
TRY/HUF108,51108,63108,320,010,00%6:16:20
TRY/ISK53,7153,6453,51+0,05+0,10%6:16:20
TRY/LTL1,20031,20141,1988+0,0011+0,09%6:16:20
TRY/NOK2,83492,83792,8300+0,0026+0,09%6:16:20
NOK/TRY0,35290,35340,3524-0,0003-0,09%6:17:12
TRY/PLN1,45311,45431,4509+0,0001+0,01%6:16:20
PLN/TRY0,68840,68920,6877-0,0001-0,01%6:17:15
TRY/RON1,53111,53181,5266+0,0007+0,05%6:16:20
TRY/RUB17,3017,3217,26+0,01+0,07%6:16:20
RUB/TRY0,05790,05790,0578-0,0001-0,17%6:17:15
TRY/SEK3,19343,19593,1883+0,0011+0,03%6:16:20
SEK/TRY0,31320,31360,3129-0,0001-0,03%6:17:17
TRY/ZAR4,97964,98854,9710-0,0089-0,18%6:17:18
ZAR/TRY0,20100,20110,2005+0,0005+0,25%6:16:23
TRY/EGP3,20243,19673,1880+0,0027+0,08%6:17:18
TRY/KES40,5039,8439,60+0,12+0,31%6:16:20
TRY/MAD3,87253,86813,8482+0,0098+0,25%6:16:20
TRY/NAD5,04154,98064,9549-0,0188-0,38%6:16:20
TRY/XAF228,04228,27227,73+0,05+0,02%6:16:20
TRY/XOF228,06228,30227,76+0,08+0,03%6:16:20
TRY/AED1,64121,64241,6386+0,0016+0,10%6:17:18
AED/TRY0,60960,61030,6088-0,0006-0,10%6:17:01
TRY/BHD0,16940,16860,1682+0,0001+0,06%6:17:18
TRY/ILS1,63701,63801,6332+0,0003+0,02%6:16:20
ILS/TRY0,61160,61240,6105+0,0002+0,03%6:17:09
TRY/JOD0,31760,31680,3161+0,0003+0,09%6:16:20
TRY/LBP469,04469,53468,42+0,46+0,10%6:16:20
TRY/OMR0,17250,17220,1718+0,0002+0,12%6:16:20
TRY/QAR1,62811,62841,6243+0,0017+0,10%6:16:20
TRY/SAR1,67711,67711,6732+0,0016+0,10%6:16:20
SAR/TRY0,59700,59770,5963-0,0005-0,08%6:17:16
TRY/ARS3,76683,76933,7546+0,0038+0,10%6:17:18
ARS/TRY0,26570,26630,2653-0,0003-0,11%6:17:02
TRY/BRL1,07291,07261,0558+0,0012+0,11%6:17:18
BRL/TRY0,93340,94710,9323-0,0011-0,12%6:17:04
TRY/CLP268,83268,88268,25+0,26+0,10%6:17:18
TRY/VEF1,92401,92161,9170+0,0019+0,10%6:16:20
VEF/TRY0,52100,52160,5204-0,0006-0,12%6:16:22
TRY/AUD0,50150,50320,5006-0,0016-0,32%6:17:18
AUD/TRY1,99471,99751,9874+0,0061+0,31%6:17:03
TRY/NZD0,54990,55060,5489+0,0002+0,04%6:16:20
NZD/TRY1,81881,82201,8163-0,0012-0,07%6:17:13
TRY/BBD0,91380,89730,8952+0,0003+0,03%6:16:20
TRY/JMD50,8550,2850,16+0,01+0,03%6:16:20
TRY/XCD1,21371,20851,2056+0,0012+0,10%6:16:20
TRY/CAD0,49250,49300,4921-0,0003-0,06%6:17:18
CAD/TRY2,03102,03222,0282+0,0017+0,08%6:17:05
TRY/MXN5,92415,92925,9209-0,0023-0,04%6:16:20
MXN/TRY0,16880,16890,16870,00000,00%6:17:11
TRY/USD0,44680,44720,4461+0,0004+0,09%6:16:20
USD/TRY2,23912,24162,2361-0,0021-0,09%6:17:09
TRY/PAB0,45500,44680,4457+0,0001+0,02%6:16:20

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,44540,43770,4020+0,0357+8,88%6:17:13
DKK/UAH2,32552,28532,2852-0,0001-0,00%6:17:09
UAH/RUB2,92532,92782,9170+0,0010+0,03%6:16:25
RUB/UAH0,34800,34280,3416-0,0002-0,06%6:16:25
EUR/UAH17,311018,523817,0110-1,5128-8,17%6:17:01
GBP/UAH22,052021,669521,6295+0,0400+0,18%6:16:43
CHF/UAH14,339114,105614,0833-0,0050-0,04%6:16:25
USD/UAH13,473013,248513,2395-0,0090-0,07%6:17:05
CAD/UAH12,222612,014111,9814+0,0125+0,10%6:16:25
AUD/UAH12,005911,813611,7429+0,0433+0,37%6:16:25
JPY/UAH0,12390,12190,1217+0,0001+0,08%6:16:25
CNY/UAH2,19422,15772,1556-0,0015-0,07%6:16:25

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,47812,47732,4726+0,0024+0,10%6:17:08
ARS/HUF28,8228,9028,80-0,03-0,11%6:17:02
BRL/HUF101,26102,76101,18-0,12-0,12%6:17:04
VEF/HUF56,5356,5956,49-0,05-0,10%6:16:21
HUF/IDR49,3549,4149,26-0,05-0,09%6:17:08
HUF/INR0,25070,25140,2505-0,0003-0,12%6:17:08
INR/HUF3,99063,99203,9782+0,0055+0,14%6:17:09
HUF/JPY0,44780,44800,4471+0,0001+0,02%6:17:08
JPY/HUF2,23392,23662,23220,00000,00%6:17:10
HUF/KRW4,28724,30354,2750+0,0014+0,03%6:17:08
HUF/PHP0,18340,18370,1829+0,0003+0,16%6:17:08
PHP/HUF5,45635,46785,4446-0,0104-0,19%6:17:13
HUF/PKR0,42780,42290,4222+0,0002+0,05%6:17:08
PKR/HUF2,36652,36862,3647-0,0009-0,04%6:17:13
HUF/THB0,13300,13290,13240,00000,00%6:17:08
THB/HUF7,53827,55047,5240+0,0018+0,02%6:17:18
HUF/LKR0,53680,53680,5358+0,0005+0,09%6:17:08
HUF/NPR0,40590,40070,40000,00000,00%6:17:08
CNY/HUF39,5639,6139,53-0,04-0,10%6:17:05
HKD/HUF31,3431,3731,31-0,03-0,10%6:17:07
SGD/HUF191,63191,77191,29+0,18+0,09%6:17:17
TWD/HUF8,03668,04318,0251+0,0092+0,11%6:16:20
HUF/ISK0,49510,49420,4932+0,0005+0,10%6:17:08
ISK/HUF2,02512,02742,0235-0,0018-0,09%6:17:10
HUF/RUB0,15950,15950,1590+0,0001+0,06%6:17:08
RUB/HUF6,27446,29066,2685-0,0033-0,05%6:17:15
DKK/HUF41,93441,97441,920-0,043-0,10%6:17:17
PLN/HUF74,69574,73874,573-0,006-0,01%6:17:07
CHF/HUF258,660258,830258,450-0,185-0,07%6:17:03
CZK/HUF11,376011,366011,36600,00000,00%22/09
EUR/HUF312,151312,400312,041-0,322-0,10%6:17:13
GBP/HUF397,800398,245397,475-0,105-0,03%6:17:04
NOK/HUF38,2838,3138,27-0,03-0,08%6:17:11
SEK/HUF33,9834,0033,97-0,01-0,03%6:17:16
TRY/HUF108,51108,63108,320,010,00%6:16:20
HUF/XAF2,10212,10322,0998+0,0004+0,02%6:17:08
HUF/KES0,37330,36690,3650+0,0011+0,30%6:17:08
HUF/XOF2,10232,10342,0999+0,0006+0,03%6:17:08
ZAR/HUF21,8121,8321,74+0,05+0,22%6:16:22
HUF/JMD0,46880,46320,4625+0,0001+0,02%6:17:08
HUF/LBP4,32374,32604,3177+0,0040+0,09%6:17:08
AED/HUF66,1366,2266,09-0,07-0,10%6:17:01
ILS/HUF66,3466,4466,19+0,01+0,02%6:17:08
SAR/HUF64,7764,8464,71-0,06-0,09%6:17:15
USD/HUF242,91243,22242,72-0,23-0,09%6:17:20
CAD/HUF220,34220,44219,80+0,17+0,08%6:17:04
MXN/HUF18,3218,3218,280,010,00%6:17:11
NZD/HUF197,490197,675196,885-0,065-0,03%6:17:07
AUD/HUF216,520216,715215,455+0,745+0,35%6:17:07

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.582,0013.558,0013.532,00-26,00-0,19%6:17:13