Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Europeiska valutor

Albansk Lek

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/ALL142,550140,300140,050-0,250-0,18%5:26:16
GBP/ALL179,900176,830176,745-0,085-0,05%5:26:14
USD/ALL114,500112,490112,185+0,305+0,27%5:26:25

Armenien Dram

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/AMD433,86434,11433,86-0,25-0,06%5:26:26

Brittiskt Pund

 ValutaparSenasteHögstLägst+/-+/-%Tid
GBP/AUD1,84961,85101,8410+0,0073+0,40%5:26:26
AUD/GBP0,54100,54320,5404-0,0019-0,35%5:26:13
GBP/NZD2,00512,00701,9992+0,0043+0,22%5:26:26
NZD/GBP0,49890,50020,4983-0,0012-0,24%5:26:25
GBP/FJD3,07433,07073,0579-0,0112-0,36%5:26:25
GBP/PGK4,11724,01904,0163-0,0027-0,07%5:26:13
GBP/XPF150,480150,670150,260+0,140+0,09%5:26:18
BTC/GBP241,66242,59233,80+0,27+0,11%5:26:26
GBP/JPY185,82185,91185,25+0,53+0,28%5:26:26
JPY/GBP0,00540,00540,00540,00000,00%5:26:21
GBP/THB51,59751,60251,530-0,021-0,04%5:26:20
GBP/SGD2,04902,04842,0422+0,0029+0,14%5:26:28
SGD/GBP0,48840,48960,4882-0,0011-0,22%5:26:12
GBP/HKD12,181212,202512,1761-0,0192-0,16%5:26:27
HKD/GBP0,08210,08210,0819+0,0001+0,12%5:26:07
GBP/KRW1.739,901.740,101.729,05+6,60+0,38%5:26:20
KRW/GBP0,00060,00060,00060,00000,00%5:26:24
GBP/INR97,33097,46997,003-0,049-0,05%5:26:25
INR/GBP0,01030,01030,0102+0,0001+0,98%5:26:24
GBP/TWD48,66048,70148,576-0,064-0,13%5:26:16
TWD/GBP0,02060,02060,02050,00000,00%5:26:19
GBP/BND2,07642,04592,0448-0,0010-0,05%5:26:29
BND/GBP0,49670,48920,4889+0,0003+0,06%5:26:21
GBP/CNY9,66639,66789,6428-0,0069-0,07%5:26:25
CNY/GBP0,10360,10370,1034+0,0001+0,10%5:26:05
GBP/IDR19.467,019.189,019.160,0-5,5-0,03%5:26:20
GBP/BDT124,020121,825121,745-0,080-0,07%5:26:23
GBP/KZT288,810285,160285,020-0,140-0,05%5:26:25
GBP/MYR5,37265,27985,2697-0,0015-0,03%5:26:27
GBP/PHP70,72070,61070,464-0,079-0,11%5:26:19
GBP/PKR160,040160,030159,535+0,345+0,22%5:26:23
GBP/VND34.203,033.717,033.698,5-18,5-0,05%5:26:17
GBP/LKR206,210206,670206,035-0,580-0,28%5:26:16
GBP/CHF1,51721,51791,5160+0,0007+0,04%5:26:26
CHF/GBP0,65940,65960,6589+0,0001+0,02%5:26:27
GBP/DKK9,38989,39299,3839-0,0003-0,00%5:26:23
DKK/GBP0,10650,10660,10650,00000,00%5:26:06
GBP/NOK10,921610,934510,8880+0,0176+0,16%5:26:16
NOK/GBP0,09160,09180,0915-0,0001-0,11%5:26:11
GBP/PLN5,27565,27625,2695-0,0020-0,04%5:26:21
PLN/GBP0,18970,18970,1895+0,0001+0,05%5:26:13
GBP/TRY3,47633,47533,4677+0,0009+0,03%5:26:21
TRY/GBP0,28790,28840,28780,00000,00%5:26:19
GBP/HUF388,040387,915387,345-0,165-0,04%5:26:10
GBP/CZK34,877834,878934,8030+0,0173+0,05%5:26:20
GBP/EUR1,26201,26261,2612-0,0002-0,02%5:26:22
EUR/GBP0,79250,79280,7920+0,0001+0,01%5:26:18
GBP/SEK11,718411,729611,6907+0,0196+0,17%5:26:19
SEK/GBP0,08540,08560,0853-0,0002-0,23%5:26:17
GBP/ALL179,900176,830176,745-0,085-0,05%5:26:14
GBP/ISK195,210194,740194,530+0,210+0,11%5:26:12
GBP/RON5,58165,58895,5739+0,0004+0,01%5:26:27
GBP/RUB77,65677,31276,404-0,022-0,03%5:26:14
RUB/GBP0,01290,01360,0129-0,0005-3,73%5:26:15
GBP/UAH24,162023,795023,7835-0,0115-0,05%5:26:22
GBP/BGN2,46922,46932,4669-0,0005-0,02%5:26:21
GBP/BYR17.231,217.174,617.159,4-2,2-0,01%5:26:24
GBP/HRK9,69229,69429,6613-0,0017-0,02%5:26:28
GBP/LTL4,42054,36014,3574-0,0004-0,01%5:26:14
GBP/USD1,57111,57401,5705-0,0026-0,17%5:26:18
USD/GBP0,63670,63670,6353+0,0011+0,17%5:26:15
GBP/MXN21,662221,672121,6314-0,0050-0,02%5:26:23
MXN/GBP0,04620,04620,04610,00000,00%5:26:11
GBP/CAD1,78361,78421,7822+0,0003+0,02%5:26:26
CAD/GBP0,56080,56110,5606-0,0001-0,02%5:26:12
GBP/ZAR17,317417,314617,2532+0,0269+0,16%5:26:17
ZAR/GBP0,05780,05800,0578-0,0001-0,17%5:26:21
GBP/BWP14,659014,464014,4570-0,0070-0,05%5:26:13
GBP/DJF284,46278,94278,79-0,15-0,05%5:26:28
GBP/EGP11,262011,265511,2285-0,0200-0,18%5:26:21
EGP/GBP0,08910,08910,0888+0,0002+0,23%5:26:24
GBP/ETB32,005031,706531,6895-0,0170-0,05%5:26:21
GBP/GMD62,59161,72961,729+0,000+0,00%27/11
GBP/MAD14,299013,928513,9135+0,0005+0,00%5:26:19
GBP/MUR51,38249,59649,426-0,035-0,07%5:26:15
GBP/MWK779,660775,030774,610-0,420-0,05%5:26:15
GBP/NGN278,760279,085278,335+0,255+0,09%5:26:12
GBP/SCR23,527022,306522,2605-0,0415-0,19%5:26:17
GBP/SZL17,533017,289517,2805-0,0090-0,05%5:26:26
GBP/TND2,90292,90052,8896-0,0021-0,07%5:26:23
TND/GBP0,34590,34610,3448+0,0002+0,06%5:26:17
GBP/BIF2.496,802.462,852.461,50-1,35-0,05%5:26:25
GBP/DZD135,600135,400134,940-0,270-0,20%5:26:20
GBP/KES144,190142,095141,525-0,290-0,20%5:26:19
GBP/NAD17,5617,2917,24+0,02+0,12%5:25:08
GBP/TZS2.806,802.745,252.743,70-1,55-0,06%5:26:10
GBP/UGX4.432,404.378,354.375,60-2,30-0,05%5:26:18
GBP/XAF827,800828,250827,800-0,450-0,05%5:26:15
GBP/XOF827,73828,73826,50+0,83+0,10%5:26:07
GBP/ZMK8.436,008.311,758.311,750,000,00%27/11
GBP/AED5,77295,78025,7695-0,0104-0,18%5:26:27
AED/GBP0,17330,17330,1730+0,0003+0,17%5:26:01
GBP/ILS6,12506,13446,1211-0,0108-0,18%5:26:11
ILS/GBP0,16360,16360,1633+0,0003+0,18%5:26:08
GBP/JOD1,11661,10931,1070-0,0022-0,20%5:26:13
GBP/KWD0,45900,45820,4570-0,0005-0,11%5:26:25
KWD/GBP2,19092,18792,1825+0,0024+0,11%5:26:23
GBP/SAR5,90095,90585,8934-0,0112-0,19%5:26:14
SAR/GBP0,16970,16970,1693+0,0002+0,12%5:26:15
GBP/BHD0,59610,59330,5922-0,0010-0,17%5:26:23
GBP/IQD1.866,501.829,601.828,65-0,95-0,05%5:26:27
GBP/IRR20.077,019.766,519.766,50,00,00%27/11
GBP/OMR0,60670,60600,6047-0,0012-0,20%5:26:13
OMR/GBP1,65861,65381,6504+0,0030+0,18%5:26:21
GBP/QAR5,72495,72915,7204-0,0019-0,03%5:26:25
GBP/LBP2.433,502.384,302.383,00-1,30-0,05%5:26:18
GBP/ARS13,391013,425513,3815-0,0230-0,17%5:26:27
ARS/GBP0,07470,07470,0745+0,0001+0,13%5:26:02
GBP/BRL3,98343,98323,9756-0,0076-0,19%5:26:18
BRL/GBP0,25160,25290,2511+0,0005+0,20%5:26:04
GBP/CLP942,770945,370942,245-2,465-0,26%5:26:15
GBP/PEN4,58614,59154,5788+0,0041+0,09%5:26:15
GBP/COP3.469,403.408,553.406,30-1,90-0,06%5:26:25
VEF/GBP0,14820,14820,1478+0,0002+0,14%5:26:20
GBP/BBD3,22613,16483,1630-0,0018-0,06%5:26:15
GBP/BSD1,58391,57601,5751-0,0009-0,06%5:26:14
BSD/GBP0,63850,63490,6346+0,0003+0,05%5:26:12
GBP/DOP39,90439,90139,9010,0000,00%27/11
GBP/HTG72,83772,92272,728+0,065+0,09%5:26:14
GBP/JMD180,580178,400178,305-0,095-0,05%5:26:20
GBP/TTD10,17609,99169,9865-0,0050-0,05%5:26:23
GBP/XCD4,26824,25384,2449-0,0070-0,16%5:26:07
GBP/CRC846,620847,455845,230+0,855+0,10%5:26:28
GBP/GTQ12,009012,023011,9905+0,0105+0,09%5:26:16
GBP/HNL33,38833,42833,337+0,031+0,09%5:26:16
GBP/NIO41,90041,94941,837+0,037+0,09%5:26:23
GBP/PAB1,60651,57681,5725+0,0015+0,10%5:26:07

Bulgarisk Lev

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/BGN1,62791,62761,6266-0,0003-0,02%5:26:29
DKK/BGN0,26390,26300,2627+0,0001+0,04%5:26:16
EUR/BGN1,96341,95631,9543+0,0007+0,04%5:26:16
GBP/BGN2,46922,46932,4669-0,0005-0,02%5:26:21
USD/BGN1,57131,57151,5687+0,0023+0,15%5:26:23

Dansk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
DKK/AUD0,19710,19710,1960+0,0009+0,46%5:26:06
AUD/DKK5,07945,10075,0729-0,0187-0,37%5:26:14
DKK/NZD0,21360,21370,2129+0,0005+0,23%5:26:07
NZD/DKK4,68554,69734,6791-0,0102-0,22%5:26:25
BTC/DKK715,67715,67715,670,000,00%27/11
DKK/JPY19,792019,798019,7260+0,0610+0,31%5:26:16
JPY/DKK0,05060,05070,0505-0,0002-0,39%5:26:19
DKK/THB5,49095,49815,4883-0,0010-0,02%5:26:14
THB/DKK0,18220,18220,18190,00000,00%5:26:18
DKK/SGD0,21840,21820,2176+0,0004+0,18%5:26:25
SGD/DKK4,58654,59764,5838-0,0092-0,20%5:26:25
DKK/HKD1,29741,29941,2968-0,0020-0,15%5:26:14
HKD/DKK0,77100,77120,7696+0,0012+0,16%5:26:11
DKK/KRW185,15185,31184,11+0,74+0,40%5:26:07
DKK/INR10,368010,370010,3335+0,0010+0,01%5:26:18
INR/DKK0,09650,09680,0965-0,0001-0,10%5:26:09
DKK/TWD5,31495,18115,1805-0,0006-0,01%5:26:28
TWD/DKK0,19310,19330,1928-0,0003-0,16%5:26:19
DKK/CNY1,02961,02951,0272-0,0006-0,06%5:26:18
CNY/DKK0,97380,97350,9713+0,0005+0,05%5:26:12
DKK/IDR2.044,682.043,472.038,85+1,04+0,05%5:26:06
DKK/MYR0,57230,56160,5615-0,0001-0,02%5:26:12
MYR/DKK1,81561,78161,7813+0,0001+0,01%5:26:18
DKK/PHP7,53137,51947,5070-0,0071-0,09%5:26:20
PHP/DKK0,13300,13320,13290,00000,00%5:26:13
DKK/PKR17,2617,0717,02+0,02+0,11%5:26:07
DKK/LKR21,9621,9821,94-0,03-0,13%5:26:07
DKK/NPR16,8216,6216,58+0,02+0,09%5:26:07
DKK/GBP0,10650,10660,10650,00000,00%5:26:06
GBP/DKK9,38989,39299,3839-0,0003-0,00%5:26:23
DKK/CHF16,206016,159016,1500+0,0040+0,02%5:26:28
CHF/DKK6,19076,19056,1883-0,0005-0,01%5:26:28
DKK/NOK1,16511,16421,1596+0,0023+0,20%5:26:18
NOK/DKK0,86040,86230,8588-0,0015-0,17%5:26:21
DKK/PLN0,56230,56180,5614-0,0002-0,04%5:26:11
PLN/DKK1,78261,78111,7800+0,0004+0,02%5:26:15
DKK/TRY0,37010,37010,3694+0,0002+0,05%5:26:07
TRY/DKK2,70302,70712,7022-0,0010-0,04%5:26:19
DKK/HUF41,32341,30541,261-0,001-0,00%5:26:22
DKK/CZK3,71503,71103,7100-0,0005-0,01%5:26:23
DKK/EUR0,13440,13450,13440,00000,00%5:26:06
EUR/DKK7,44207,44087,4396+0,0006+0,01%5:25:01
DKK/SEK1,24991,24871,2454+0,0020+0,16%5:26:21
SEK/DKK0,80190,80340,8012-0,0018-0,22%5:26:14
DKK/ISK20,773020,713020,7130+0,0000+0,00%5:26:25
DKK/RON0,59420,59450,5938-0,0003-0,05%5:26:07
DKK/RUB8,28318,25808,2313-0,0252-0,31%5:26:07
RUB/DKK0,12150,12150,1211+0,0004+0,33%5:26:15
DKK/UAH2,57322,53322,5328-0,0004-0,02%5:26:19
UAH/DKK0,40120,39580,3949-0,0009-0,23%5:26:20
DKK/BGN0,26390,26300,2627+0,0001+0,04%5:26:16
DKK/LTL0,47080,46460,46340,00000,00%5:26:07
DKK/USD0,16730,16760,1673-0,0003-0,18%5:26:07
USD/DKK5,97915,97855,9672+0,0093+0,16%5:26:24
DKK/MXN2,30722,30782,30460,00000,00%5:26:28
MXN/DKK0,43370,43390,43330,00000,00%5:26:20
DKK/CAD0,18990,19000,18980,00000,00%5:26:06
CAD/DKK5,26595,26925,2625-0,0024-0,05%5:26:14
DKK/ZAR1,84381,84401,8378+0,0036+0,20%5:26:16
ZAR/DKK0,54260,54420,5422-0,0010-0,18%5:26:15
DKK/EGP1,19951,19951,1961-0,0021-0,18%5:26:06
DKK/MAD1,48681,48351,4813+0,0003+0,02%5:26:07
DKK/KES15,3615,1315,07-0,03-0,19%5:26:07
DKK/NAD1,87021,84151,8370+0,0020+0,11%5:26:07
DKK/XAF88,1688,2788,04+0,10+0,11%5:26:07
DKK/AED0,61480,61550,6144-0,0011-0,18%5:26:22
AED/DKK1,62731,62761,6246+0,0026+0,16%5:26:01
DKK/ILS0,65210,65240,6509-0,0014-0,21%5:26:06
ILS/DKK1,53611,53641,5329+0,0031+0,20%5:26:08
DKK/JOD0,11840,11810,1179-0,0002-0,17%5:26:06
DKK/SAR0,62850,62880,6277-0,0009-0,14%5:26:07
SAR/DKK1,59281,59311,5902+0,0025+0,16%5:26:15
DKK/BHD0,06360,06320,0631-0,0001-0,16%5:26:06
DKK/OMR0,06460,06450,0644-0,0001-0,16%5:26:07
DKK/QAR0,60970,61010,6090-0,0009-0,15%5:26:07
DKK/LBP175,69175,96175,64-0,27-0,15%5:26:07
DKK/ARS1,42631,42971,4253-0,0022-0,15%5:26:06
ARS/DKK0,70140,70160,6995+0,0011+0,16%5:26:02
DKK/BRL0,42390,42400,4210-0,0006-0,14%5:26:06
BRL/DKK2,76692,76282,76280,00000,00%27/11
DKK/CLP100,58100,65100,47-0,15-0,15%5:26:06
DKK/COP369,490362,815362,770-0,045-0,01%5:26:25
DKK/VEF0,72070,72010,7188-0,0011-0,15%5:26:07
VEF/DKK1,39091,39131,3886+0,0021+0,15%5:26:20
DKK/BBD0,34360,33730,3364+0,0004+0,12%5:26:06
DKK/JMD19,2319,0118,96+0,02+0,10%5:26:06
DKK/XCD0,45460,45290,4521-0,0007-0,15%5:26:07
DKK/PAB0,17110,16790,1675+0,0001+0,06%5:26:07

Euro

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/USD1,24501,24681,2445-0,0017-0,14%5:26:26
USD/EUR0,80340,80350,8021+0,0012+0,15%5:26:22
EUR/CAD1,41321,41381,4121+0,0004+0,03%5:26:24
CAD/EUR0,70780,70810,7074-0,0002-0,03%5:26:16
EUR/MXN17,165117,168317,1447+0,0013+0,01%5:26:25
MXN/EUR0,05830,05830,05820,00000,00%5:26:11
EUR/GBP0,79250,79280,7920+0,0001+0,01%5:26:18
GBP/EUR1,26201,26261,2612-0,0002-0,02%5:26:22
EUR/CHF1,20221,20231,2019+0,0001+0,01%5:26:18
CHF/EUR0,83210,83220,8316+0,0001+0,01%5:26:23
EUR/NOK8,65318,66388,6275+0,0155+0,18%5:26:18
NOK/EUR0,11560,11590,1154-0,0002-0,17%5:26:11
EUR/DKK7,44207,44087,4396+0,0006+0,01%5:25:01
DKK/EUR0,13440,13450,13440,00000,00%5:26:06
EUR/PLN4,18114,17944,1777-0,0001-0,00%5:26:24
PLN/EUR0,23930,23940,23920,00000,00%5:26:13
EUR/SEK9,28429,29409,2570+0,0247+0,27%5:26:19
SEK/EUR0,10780,10800,1077-0,0003-0,28%5:26:17
EUR/TRY2,75442,75382,7485+0,0022+0,08%5:26:24
TRY/EUR0,36320,36390,3632-0,0002-0,06%5:26:19
EUR/HUF307,381307,327307,072-0,044-0,01%5:26:24
EUR/CZK27,627127,617627,6059-0,0063-0,02%5:25:13
EUR/ALL142,550140,300140,050-0,250-0,18%5:26:16
EUR/BGN1,96341,95631,9543+0,0007+0,04%5:26:16
EUR/BYR13.654,013.604,013.604,0+0,0+0,00%5:26:25
EUR/HRK7,68117,67977,65550,00000,00%5:26:15
EUR/ISK154,530154,100154,050+0,050+0,03%5:26:10
EUR/LTL3,50283,45293,4528-0,0001-0,00%5:26:21
EUR/MDL19,021118,721118,6780+0,0431+0,23%5:26:25
EUR/MKD61,93261,67461,482-0,099-0,16%5:26:16
EUR/RON4,42364,42224,4172+0,0029+0,07%5:26:14
EUR/RSD120,600120,600120,394-0,011-0,01%5:26:15
EUR/RUB61,54461,23658,6900,0000,00%5:26:23
RUB/EUR0,01630,01720,0163-0,0006-3,55%5:26:15
EUR/SDR0,85230,85230,8515+0,0008+0,09%5:26:21
EUR/UAH19,145918,845918,8025+0,0434+0,23%5:26:25
EUR/JPY147,23147,32146,73+0,50+0,34%5:26:18
JPY/EUR0,00680,00690,0068+0,0001+1,47%5:26:19
EUR/THB40,88640,90340,839-0,003-0,01%5:26:12
EUR/SGD1,62271,62311,6183+0,0033+0,20%5:26:27
SGD/EUR0,61650,61800,6161-0,0009-0,15%5:26:25
EUR/HKD9,65229,66699,6486-0,0138-0,14%5:26:23
HKD/EUR0,10360,10360,1035+0,0001+0,10%5:26:07
EUR/KRW1.378,951.378,691.370,39+5,68+0,41%5:26:15
KRW/EUR0,00070,00070,00070,00000,00%5:26:24
EUR/AFN73,44072,44072,410+0,030+0,04%5:26:27
EUR/BDT98,28296,48296,260+0,222+0,23%5:26:25
EUR/BND1,64531,62181,6203-0,0015-0,09%5:26:27
EUR/CNY7,66057,65987,6432-0,0031-0,04%5:26:22
CNY/EUR0,13070,13080,13050,00000,00%5:26:05
EUR/IDR15.427,815.197,815.160,3+37,5+0,25%5:26:21
EUR/KHR5.169,105.069,105.057,40+11,70+0,23%5:26:15
EUR/KZT228,850225,850225,850+0,000+0,00%5:26:11
EUR/LAK10.288,910.038,910.018,3+20,6+0,21%5:26:23
EUR/LKR163,500163,685163,240-0,200-0,12%5:26:20
EUR/MMK1.310,63761.288,63761.286,9144+1,7232+0,13%5:26:24
EUR/MOP10,16619,96619,9455+0,0206+0,21%5:26:11
EUR/MYR4,25794,17794,1727+0,0052+0,12%5:26:27
EUR/NPR125,204123,504123,195+0,309+0,25%5:26:28
EUR/PHP56,03755,98255,857-0,046-0,08%5:26:27
EUR/PKR128,436126,836126,718+0,118+0,09%5:26:16
EUR/TWD39,54638,54638,497+0,048+0,13%5:26:17
TWD/EUR0,02600,02600,0259-0,0001-0,38%5:26:19
EUR/UZS1.599,631.564,631.564,630,000,00%27/11
EUR/VND27.103,026.703,026.635,0+68,0+0,26%5:26:21
EUR/INR77,135077,190076,8880+0,0485+0,06%5:26:12
INR/EUR0,01300,01300,0129+0,0001+0,78%5:26:01
EUR/AUD1,46561,46681,4584+0,0061+0,42%5:26:26
AUD/EUR0,68250,68560,6818-0,0030-0,44%5:26:18
EUR/NZD1,58871,59051,5842+0,0036+0,23%5:26:24
NZD/EUR0,62960,63110,6289-0,0015-0,24%5:26:18
EUR/FJD2,43552,43242,4230-0,0094-0,39%5:26:19
EUR/PGK3,26293,18293,1735+0,0094+0,30%5:26:25
EUR/XPF119,260119,260119,2600,0000,00%5:26:18
BTC/EUR305,30306,15295,06+1,45+0,48%5:26:08
LTC/EUR0,0000,0000,0000,0000,00%27/11
EUR/ILS4,85174,85344,8422-0,0098-0,20%5:26:18
ILS/EUR0,20650,20650,2060+0,0004+0,19%5:26:08
EUR/AED4,57434,58414,5718-0,0073-0,16%5:26:11
AED/EUR0,21880,21880,2184+0,0003+0,14%5:26:01
EUR/BHD0,47230,47050,4693-0,0007-0,15%5:26:20
BHD/EUR2,14452,13092,1277+0,0032+0,15%5:26:21
EUR/IQD1.479,021.449,021.445,68+3,34+0,23%5:26:23
EUR/IRR16.157,315.907,315.907,30,00,00%27/11
EUR/JOD0,88480,87970,8773-0,0014-0,16%5:26:16
EUR/KWD0,36370,36320,3622-0,0003-0,08%5:26:28
EUR/LBP1.928,301.888,301.884,00+4,30+0,23%5:26:12
EUR/OMR0,48070,48050,4792-0,0008-0,17%5:26:19
EUR/QAR4,53574,54414,5317-0,0073-0,16%5:26:21
EUR/SAR4,67574,68354,6707-0,0075-0,16%5:26:14
SAR/EUR0,21410,21410,2138+0,0003+0,14%5:26:15
EUR/SYP82,56281,16281,1620,0000,00%27/11
EUR/ZAR13,724413,721813,6727+0,0304+0,22%5:26:28
ZAR/EUR0,07290,07310,0729-0,0002-0,27%5:26:21
EUR/BIF1.978,491.950,491.939,03+11,46+0,59%5:26:18
EUR/BWP11,615511,455511,4501+0,0054+0,05%5:26:20
EUR/CVE110,265110,265110,2650,0000,00%5:26:23
EUR/DJF225,41220,91220,40+0,51+0,23%5:26:27
EUR/DZD107,440107,216106,936-0,208-0,19%5:26:22
EUR/EGP8,92508,92388,9000-0,0140-0,16%5:26:15
EGP/EUR0,11240,11240,1120+0,0002+0,18%5:26:24
EUR/ETB25,360625,110625,0484+0,0622+0,25%5:26:17
EUR/GHS4,01573,99073,9884+0,0023+0,06%5:26:20
GHS/EUR0,25220,25060,25060,00000,00%5:26:25
EUR/GMD52,25251,53251,532+0,000+0,00%27/11
EUR/GNF8.864,008.774,008.753,80+20,20+0,23%5:26:27
EUR/KES114,260112,576112,150-0,190-0,17%5:26:17
EUR/LSL13,915513,685513,6790+0,0065+0,05%5:26:21
EUR/LYD1,52391,49391,4911+0,0028+0,19%5:26:23
EUR/MAD11,329011,035511,0250+0,0020+0,02%5:26:22
MAD/EUR0,09320,09080,0907-0,0001-0,11%5:26:24
EUR/MGA3.431,663.381,663.376,98+4,68+0,14%5:26:28
EUR/MRO369,780362,780361,950+0,830+0,23%5:26:15
EUR/MUR40,72039,30039,170-0,010-0,03%5:26:21
EUR/MWK617,804613,804613,8040,0000,00%5:26:25
EUR/NAD13,915513,685513,6790+0,0065+0,05%5:26:12
EUR/NGN223,910220,910220,210+0,700+0,32%5:26:12
EUR/RWF876,800861,800859,810+1,990+0,23%5:26:27
EUR/SCR18,642017,689717,6410-0,0280-0,16%5:26:25
EUR/SDG7,15787,10787,0914+0,0164+0,23%5:26:25
EUR/SOS943,00950,70903,00-47,70-5,02%5:26:15
EUR/STD24.500,024.500,024.500,00,00,00%5:26:18
EUR/SZL13,892913,692913,6767+0,0162+0,12%5:26:28
EUR/TND2,30002,29702,2907-0,0012-0,05%5:26:16
EUR/TZS2.224,152.174,152.160,00+14,15+0,66%5:26:13
EUR/UGX3.512,203.467,203.446,70+20,50+0,59%5:26:25
EUR/XAF655,957655,957655,9570,0000,00%5:26:28
EUR/XOF655,957655,957655,9570,0000,00%5:26:17
EUR/ZMK6.788,906.688,906.688,900,000,00%27/11
EUR/MZN38,7038,5938,58-0,01-0,03%5:26:27
EUR/ANG2,36402,31402,31400,00000,00%27/11
EUR/BBD2,55642,50642,5007+0,0057+0,23%5:26:18
EUR/BSD1,25511,24811,2452+0,0029+0,23%5:26:19
EUR/CUP1,27801,24801,2450+0,0030+0,24%5:26:28
EUR/DOP55,83455,03454,907+0,127+0,23%5:26:29
EUR/HTG58,72357,72357,591+0,132+0,23%5:26:13
EUR/JMD143,088141,288140,926+0,362+0,26%5:26:18
EUR/KYD1,06011,04011,0378+0,0023+0,22%5:26:23
EUR/TTD8,06327,91327,9033+0,0099+0,13%5:26:14
EUR/XCD3,38233,36953,3636-0,0046-0,14%5:26:07
EUR/ARS10,612510,636110,6058-0,0149-0,14%5:26:11
ARS/EUR0,09430,09430,0940+0,0002+0,21%5:26:02
EUR/BOB8,82428,62428,6043+0,0199+0,23%5:26:28
EUR/BRL3,15363,15463,1342-0,0050-0,16%5:26:17
BRL/EUR0,31750,31930,3170+0,0004+0,13%5:26:04
EUR/CLP761,010747,743747,010-0,732-0,10%5:26:16
EUR/COP2.749,202.699,202.688,10+11,10+0,41%5:26:17
EUR/PEN3,71443,63443,6291+0,0053+0,15%5:26:21
EUR/PYG5.925,005.795,005.780,80+14,20+0,25%5:26:16
EUR/UYU30,01729,44929,417-0,032-0,11%5:26:27
EUR/VEF5,56995,56445,56440,00000,00%27/11
VEF/EUR0,18690,18700,1867+0,0002+0,11%5:26:20
EUR/BZD2,53992,48992,4842+0,0057+0,23%5:26:28
EUR/CRC684,840670,840669,670+1,170+0,17%5:26:26
EUR/GTQ9,71729,51729,4953+0,0219+0,23%5:26:14
EUR/HNL26,959026,459026,4230+0,0360+0,14%5:26:29
EUR/NIO33,705033,205033,1290+0,0760+0,23%5:26:20
EUR/PAB1,27311,24811,2453+0,0028+0,22%5:26:21
EUR/SVC11,161010,921010,8960+0,0250+0,23%5:26:25

Georgisk Lari

 ValutaparSenasteHögstLägst+/-+/-%Tid
USD/GEL1,76601,76551,76550,00000,00%5:26:15

Isländsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
ISK/CHF0,00780,00790,0078-0,0001-1,27%5:26:25
CHF/ISK128,29128,18127,95-0,17-0,13%5:26:06
ISK/CZK0,17970,17950,1792+0,0003+0,17%5:26:09
ISK/HUF1,99891,99751,9935+0,0036+0,18%5:26:10
HUF/ISK0,50190,50160,5007-0,0009-0,18%5:26:08
ISK/RUB0,40060,39880,3982-0,0006-0,15%5:26:10
RUB/ISK2,51732,51142,5076+0,0038+0,15%5:26:15
DKK/ISK20,773020,713020,7130+0,0000+0,00%5:26:25
EUR/ISK154,530154,100154,050+0,050+0,03%5:26:10
GBP/ISK195,210194,740194,530+0,210+0,11%5:26:12
SEK/ISK16,695016,646016,6350+0,0110+0,07%5:26:25
NOK/ISK17,8217,8517,76-0,06-0,31%5:26:11
PLN/ISK36,9036,8736,81-0,05-0,14%5:26:13
TRY/ISK56,0156,0155,87-0,11-0,20%5:26:19
ISK/CLP4,86444,86534,8345+0,0217+0,45%5:26:09
ARS/ISK14,5414,5114,480,000,00%5:26:02
BRL/ISK48,9549,1548,830,000,00%5:26:04
VEF/ISK28,8228,7928,76-0,03-0,11%5:26:21
ISK/INR0,50140,50130,4998+0,0010+0,20%5:26:10
INR/ISK1,99982,00081,9947-0,0042-0,21%5:26:09
ISK/JPY0,95710,95760,9527+0,0043+0,45%5:26:10
JPY/ISK1,04731,04961,0443-0,0047-0,45%5:26:10
ISK/KRW8,95478,96388,8970+0,0494+0,55%5:26:10
ISK/PHP0,36390,36410,3630+0,0005+0,14%5:26:10
PHP/ISK2,75582,75462,7466-0,0040-0,15%5:26:13
ISK/IDR98,8998,8398,61+0,20+0,21%5:26:10
ISK/PKR0,83480,82440,8222+0,0022+0,27%5:26:10
PKR/ISK1,21581,21621,2130-0,0032-0,26%5:26:13
ISK/THB0,26580,26580,2651+0,0004+0,15%5:26:10
THB/ISK3,77473,77163,7619-0,0055-0,15%5:26:18
ISK/LKR1,06241,06281,0612+0,0004+0,04%5:26:10
ISK/NPR0,81390,80280,8007+0,0021+0,26%5:26:10
CNY/ISK20,1520,1320,10-0,02-0,12%5:26:05
HKD/ISK15,9815,9615,94-0,02-0,10%5:26:07
SGD/ISK95,0495,1994,78-0,33-0,35%5:26:17
TWD/ISK4,00054,00193,9912-0,0107-0,27%5:26:20
ISK/XAF4,26394,26394,2525+0,0114+0,27%5:26:10
ISK/KES0,74270,73080,7292-0,0002-0,03%5:26:10
ISK/XOF4,26384,26384,2525+0,0113+0,27%5:26:10
ZAR/ISK11,2411,2611,21-0,04-0,34%5:26:22
ISK/JMD0,93010,91840,9160+0,0024+0,26%5:26:10
ISK/LBP8,508,508,490,010,00%5:26:10
AED/ISK33,7233,6833,64-0,04-0,12%5:26:01
ILS/ISK31,8431,7631,74+0,02+0,06%5:26:09
SAR/ISK33,0132,9432,920,000,00%5:26:15
USD/ISK123,860123,710123,570-0,140-0,11%5:26:28
CAD/ISK109,12109,07108,82-0,18-0,17%5:26:04
MXN/ISK8,98468,97828,9623-0,0135-0,15%5:26:11
AUD/ISK105,23105,60104,87-0,57-0,54%5:26:03
NZD/ISK97,0797,2596,71-0,41-0,42%5:26:13

Kroatisk Kuna

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/HRK7,68117,67977,65550,00000,00%5:26:15
GBP/HRK9,69229,69429,6613-0,0017-0,02%5:26:28
USD/HRK6,16956,16966,1510+0,0084+0,14%5:26:28
AUD/HRK5,24175,26425,2357-0,0242-0,46%5:26:24

Litauiska Litas

 ValutaparSenasteHögstLägst+/-+/-%Tid
LTL/RUB17,849617,793717,7412-0,0525-0,30%5:26:15
EUR/LTL3,50283,45293,4528-0,0001-0,00%5:26:21
GBP/LTL4,42054,36014,3574-0,0004-0,01%5:26:14
CHF/LTL2,91412,87582,8686+0,0004+0,01%5:26:06
DKK/LTL0,47080,46460,46340,00000,00%5:26:07
NOK/LTL0,40490,40010,3981-0,0007-0,18%5:26:11
PLN/LTL0,83820,82740,82520,00000,00%5:26:14
SEK/LTL0,37740,37280,3717-0,0008-0,21%5:26:17
TRY/LTL1,27241,25651,2537-0,0006-0,05%5:26:19
USD/LTL2,81362,77342,7694+0,0040+0,14%5:26:11
CAD/LTL2,47872,44662,4393-0,0005-0,02%5:26:04
AED/LTL0,76600,75510,7540+0,0011+0,15%5:26:02
ILS/LTL0,72310,71280,7114+0,0014+0,20%5:26:09
SAR/LTL0,74980,73920,7380+0,0011+0,15%5:26:15
ARS/LTL0,33020,32560,3246+0,0005+0,15%5:26:03
BRL/LTL1,11201,10161,0945+0,0016+0,15%5:26:04
VEF/LTL0,65480,64540,6445+0,0009+0,14%5:26:21
AUD/LTL2,39042,36672,3535-0,0093-0,39%5:26:03
NZD/LTL2,20502,18082,1705-0,0059-0,27%5:26:13
CNY/LTL0,45780,45180,4511+0,0001+0,02%5:26:05
HKD/LTL0,36290,35770,3572+0,0005+0,14%5:26:07
SGD/LTL2,15902,13332,1269-0,0042-0,20%5:26:17
TWD/LTL0,09090,08970,0896-0,0001-0,11%5:26:20
ZAR/LTL0,25540,25240,2516-0,0005-0,20%5:26:22

Makedonisk Denar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MKD61,93261,67461,482-0,099-0,16%5:26:16
USD/MKD49,75749,47449,3900,0010,00%5:26:11

Moldavisk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/MDL19,021118,721118,6780+0,0431+0,23%5:26:25
USD/MDL15,278015,037014,9965+0,0405+0,27%5:26:19

Norsk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
NOK/AUD0,16950,16960,1688+0,0005+0,30%5:26:11
AUD/NOK5,90655,92535,8967-0,0153-0,26%5:26:20
NOK/NZD0,18370,18410,1830+0,0002+0,11%5:26:11
NZD/NOK5,44745,46335,4292-0,0050-0,09%5:26:13
BTC/NOK793,98793,98793,980,000,00%27/11
NOK/JPY17,050017,035016,9750+0,0250+0,15%5:26:12
JPY/NOK0,05880,05890,0587-0,0001-0,17%5:26:14
NOK/THB4,72604,73864,7165-0,0082-0,17%5:26:12
THB/NOK0,21180,21200,2110+0,0004+0,19%5:26:18
NOK/SGD0,18760,18770,1871+0,0001+0,05%5:26:12
SGD/NOK5,33375,34535,3282-0,0011-0,02%5:26:17
NOK/HKD1,11581,12011,1144-0,0035-0,31%5:26:11
HKD/NOK0,89650,89740,8928+0,0028+0,31%5:26:08
NOK/KRW159,23159,36158,47+0,38+0,24%5:26:11
NOK/INR8,91648,93238,8809-0,0036-0,04%5:26:25
INR/NOK0,11230,11260,1119+0,0001+0,09%5:26:09
NOK/TWD4,57084,46514,4441-0,0024-0,05%5:26:12
TWD/NOK0,22450,22500,2240+0,0002+0,09%5:26:20
NOK/CNY0,88590,88700,8824-0,0017-0,19%5:26:11
CNY/NOK1,13081,13321,1274+0,0021+0,19%5:26:06
NOK/IDR1.758,431.760,481.751,45-1,89-0,11%5:26:11
NOK/MYR0,48560,48580,4829+0,0017+0,35%5:26:11
NOK/PHP6,47086,48426,4487-0,0108-0,17%5:26:12
PHP/NOK0,15470,15510,1542+0,0003+0,19%5:26:13
NOK/PKR14,8414,6914,62-0,01-0,07%5:26:12
NOK/LKR18,8918,9518,85-0,06-0,29%5:26:11
NOK/NPR14,4714,3114,24-0,01-0,05%5:26:11
NOK/GBP0,09160,09180,0915-0,0001-0,11%5:26:11
GBP/NOK10,921610,934510,8880+0,0176+0,16%5:26:16
NOK/CHF13,923013,926013,8740-0,0210-0,15%5:26:18
CHF/NOK7,20187,20747,1784+0,0129+0,18%5:26:19
NOK/DKK0,86040,86230,8588-0,0015-0,17%5:26:21
DKK/NOK1,16511,16421,1596+0,0023+0,20%5:26:18
NOK/PLN0,48340,48430,4824-0,0009-0,19%5:26:12
PLN/NOK2,07082,07322,0650+0,0039+0,19%5:26:15
NOK/TRY0,31830,31890,3173-0,0004-0,13%5:26:12
TRY/NOK3,14333,15143,1359+0,0043+0,14%5:26:19
NOK/HUF35,5335,6135,44-0,05-0,14%5:26:11
NOK/CZK3,19513,20063,1869-0,0050-0,16%5:26:11
NOK/EUR0,11560,11590,1154-0,0002-0,17%5:26:11
EUR/NOK8,65318,66388,6275+0,0155+0,18%5:26:18
NOK/SEK1,07331,07551,0704+0,0002+0,02%5:26:08
SEK/NOK0,93260,93430,9298-0,0001-0,01%5:26:04
NOK/ISK17,8217,8517,76-0,06-0,31%5:26:11
NOK/RON0,51110,51250,5103-0,0011-0,21%5:26:12
NOK/RUB7,12357,11977,0779-0,0336-0,47%5:26:12
RUB/NOK0,14130,14130,1405+0,0006+0,43%5:26:15
NOK/LTL0,40490,40010,3981-0,0007-0,18%5:26:11
NOK/USD0,14390,14450,1437-0,0005-0,35%5:26:12
USD/NOK6,95246,95736,9213+0,0229+0,33%5:26:26
NOK/MXN1,98391,98961,9795-0,0033-0,17%5:26:11
MXN/NOK0,50420,50520,5026+0,0008+0,16%5:26:11
NOK/CAD0,16340,16380,1631-0,0003-0,18%5:26:11
CAD/NOK6,12436,13086,1054+0,0087+0,14%5:26:20
NOK/ZAR1,58531,58621,5800+0,0003+0,02%5:26:12
ZAR/NOK0,63090,63290,6304-0,0001-0,02%5:26:14
NOK/EGP1,03161,03391,0277-0,0034-0,33%5:26:11
NOK/MAD1,27871,27841,2726-0,0017-0,13%5:26:11
NOK/KES13,2013,0412,96-0,05-0,42%5:26:11
NOK/NAD1,60831,58551,5780-0,0008-0,05%5:26:11
NOK/XAF75,8275,9975,63-0,04-0,06%5:26:12
NOK/XOF75,8275,9975,64-0,04-0,06%5:26:12
NOK/AED0,52860,53070,5279-0,0017-0,32%5:26:11
AED/NOK1,89231,89411,8844+0,0061+0,32%5:26:01
NOK/ILS0,56080,56220,5593-0,0020-0,36%5:26:11
ILS/NOK1,78631,78801,7786+0,0064+0,36%5:26:09
NOK/JOD0,10180,10180,1013-0,0004-0,39%5:26:11
NOK/SAR0,54050,54220,5394-0,0017-0,31%5:26:12
SAR/NOK1,85231,85411,8445+0,0060+0,33%5:26:15
NOK/BHD0,05460,05450,0542-0,0002-0,37%5:26:11
NOK/OMR0,05560,05560,0553-0,0002-0,36%5:26:11
NOK/QAR0,52430,52600,5233-0,0017-0,32%5:26:12
NOK/LBP151,09151,70150,93-0,48-0,32%5:26:11
NOK/ARS1,22661,23211,2247-0,0039-0,32%5:26:11
ARS/NOK0,81570,81660,8116+0,0026+0,32%5:26:02
NOK/BRL0,36450,36560,3628-0,0012-0,33%5:26:11
BRL/NOK2,74682,75632,7353+0,0088+0,32%5:26:04
NOK/CLP86,4986,7786,33-0,27-0,32%5:26:11
NOK/VEF0,61980,62090,6177-0,0020-0,32%5:26:12
VEF/NOK1,61751,61891,6107+0,0052+0,32%5:26:21
NOK/BBD0,29550,29040,2890-0,0001-0,03%5:26:11
NOK/JMD16,5316,3716,29-0,01-0,07%5:26:11
NOK/XCD0,39090,39050,3885-0,0012-0,31%5:26:12
NOK/PAB0,14710,14460,14390,00000,00%5:26:11

Polsk Zloty

 ValutaparSenasteHögstLägst+/-+/-%Tid
PLN/JPY35,25435,26035,113+0,116+0,33%5:26:27
JPY/PLN0,02850,02850,0284-0,0001-0,35%5:26:27
PLN/CNY1,83411,83391,8291-0,0004-0,02%5:26:13
CNY/PLN0,54700,54670,5453+0,0001+0,02%5:26:06
PLN/HKD2,31012,31332,3094-0,0032-0,14%5:26:13
HKD/PLN0,43350,43300,4323+0,0005+0,12%5:26:28
PLN/IDR3.640,483.639,023.630,38+2,36+0,06%5:26:13
PLN/INR18,4618,4618,40+0,01+0,07%5:26:13
PLN/KRW329,65329,99327,80+1,36+0,41%5:26:14
PLN/LKR39,1339,1339,07-0,04-0,10%5:26:14
PLN/MYR1,00541,00580,9991+0,0053+0,53%5:26:14
PLN/NPR29,9629,6029,51+0,04+0,13%5:26:15
PLN/PHP13,4013,4013,37-0,00-0,00%5:26:15
PLN/PKR30,7330,3930,31+0,04+0,12%5:26:15
PLN/SGD0,38840,38850,3873+0,0009+0,23%5:26:15
SGD/PLN2,57812,58212,5741-0,0057-0,22%5:26:29
PLN/THB9,789,799,770,000,00%5:26:15
PLN/TWD9,469,249,21+0,01+0,14%5:26:15
TWD/PLN0,10850,10860,1083-0,0002-0,18%5:26:20
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/11
PLN/HUF73,54073,56773,468+0,022+0,03%5:26:14
PLN/DKK1,78261,78111,7800+0,0004+0,02%5:26:15
DKK/PLN0,56230,56180,5614-0,0002-0,04%5:26:11
PLN/CHF0,28770,28780,2876+0,0001+0,03%5:26:13
CHF/PLN3,48093,47863,4746-0,0006-0,02%5:26:28
PLN/EUR0,23930,23940,23920,00000,00%5:26:13
EUR/PLN4,18114,17944,1777-0,0001-0,00%5:26:24
PLN/GBP0,18970,18970,1895+0,0001+0,05%5:26:13
GBP/PLN5,27565,27625,2695-0,0020-0,04%5:26:21
PLN/ISK36,9036,8736,81-0,05-0,14%5:26:13
PLN/LTL0,83820,82740,82520,00000,00%5:26:14
PLN/NOK2,07082,07322,0650+0,0039+0,19%5:26:15
NOK/PLN0,48340,48430,4824-0,0009-0,19%5:26:12
PLN/RON1,05801,05861,0570-0,0003-0,03%5:26:15
PLN/RUB14,7514,7014,66-0,04-0,29%5:26:15
RUB/PLN0,06830,06820,0680+0,0002+0,29%5:26:15
PLN/SEK2,22162,22302,2156+0,0056+0,25%5:26:15
SEK/PLN0,45040,45120,4497-0,0008-0,18%5:26:19
PLN/TRY0,65900,65890,6577+0,0006+0,09%5:26:15
TRY/PLN1,52021,52041,5177-0,0008-0,05%5:26:19
PLN/AED1,09451,09601,0940-0,0016-0,15%5:26:13
AED/PLN0,91450,91400,9123+0,0013+0,14%5:26:01
PLN/BHD0,11310,11250,1123-0,0002-0,18%5:26:13
PLN/ILS1,16101,16131,1590-0,0021-0,18%5:26:13
ILS/PLN0,86330,86290,8611+0,0016+0,19%5:26:09
PLN/JOD0,21080,21030,2100-0,0003-0,14%5:26:13
PLN/LBP312,81313,30312,75-0,44-0,14%5:26:14
PLN/OMR0,11510,11490,1147-0,0002-0,17%5:26:15
PLN/QAR1,08561,08641,0844-0,0016-0,15%5:26:15
PLN/SAR1,11911,11971,1177-0,0016-0,14%5:26:15
SAR/PLN0,89510,89470,8931+0,0012+0,13%5:26:16
PLN/ARS2,53952,54582,5378-0,0036-0,14%5:26:13
ARS/PLN0,39420,39400,3928+0,0005+0,13%5:26:02
PLN/BRL0,75480,75500,7495-0,0011-0,15%5:26:13
BRL/PLN1,32751,33411,3245+0,0018+0,14%5:26:04
PLN/CLP179,07179,21178,89-0,25-0,14%5:26:13
PLN/VEF1,28311,28221,2800-0,0018-0,14%5:26:15
VEF/PLN0,78230,78130,7798+0,0011+0,14%5:26:21
PLN/AUD0,35070,35100,3490+0,0016+0,46%5:26:13
AUD/PLN2,86772,87752,8567+0,0085+0,30%5:26:10
PLN/NZD0,38040,38060,3791+0,0010+0,26%5:26:15
NZD/PLN2,63242,63802,6271-0,0058-0,22%5:26:23
BTC/PLN404,86404,86404,860,000,00%27/11
PLN/BBD0,61170,60060,5989+0,0008+0,13%5:26:13
PLN/JMD34,2433,8633,76+0,04+0,12%5:26:13
PLN/XCD0,80940,80640,8050-0,0011-0,14%5:26:15
PLN/CAD0,33820,33830,3380+0,0002+0,06%5:26:13
CAD/PLN2,95872,95902,9558-0,0015-0,05%5:26:23
PLN/MXN4,10744,10894,1031+0,0004+0,01%5:26:14
MXN/PLN0,24370,24370,24340,00000,00%5:26:11
PLN/USD0,29810,29840,2979-0,0004-0,13%5:26:15
USD/PLN3,36163,35753,3508+0,0046+0,14%5:26:23
PLN/EGP2,13572,13602,1297-0,0033-0,15%5:26:13
PLN/KES27,3426,9426,84-0,05-0,18%5:26:14
PLN/MAD2,64722,64162,6375+0,0010+0,04%5:26:14
PLN/NAD3,32983,27943,2703+0,0041+0,13%5:26:15
PLN/XAF156,97157,19156,75+0,20+0,13%5:26:15
PLN/XOF156,96157,18156,75+0,20+0,13%5:26:15
PLN/ZAR3,28213,28343,2719+0,0066+0,20%5:26:15
ZAR/PLN0,30520,30560,3046-0,0006-0,20%5:26:22
PLN/PAB0,30460,29910,2982+0,0004+0,13%5:26:15

Rumänsk Leu

 ValutaparSenasteHögstLägst+/-+/-%Tid
RON/RUB1,00031,00001,00000,00000,00%5:26:15
EUR/RON4,42364,42224,4172+0,0029+0,07%5:26:14
GBP/RON5,58165,58895,5739+0,0004+0,01%5:26:27
CHF/RON3,67843,67993,6748-0,0008-0,02%5:26:06
DKK/RON0,59420,59450,5938-0,0003-0,05%5:26:07
NOK/RON0,51110,51250,5103-0,0011-0,21%5:26:12
PLN/RON1,05801,05861,0570-0,0003-0,03%5:26:15
SEK/RON0,47630,47730,4760-0,0012-0,25%5:26:17
TRY/RON1,60611,60891,6049-0,0023-0,14%5:26:19
USD/RON3,55153,55243,5447+0,0040+0,11%5:26:21
CAD/RON3,12883,13103,1264-0,0017-0,05%5:26:05
MXN/RON0,25760,25790,2574-0,0001-0,04%5:26:11
AED/RON0,96690,96720,9651+0,0010+0,10%5:26:02
ILS/RON0,91270,91300,9107+0,0014+0,15%5:26:09
SAR/RON0,94640,94670,9446+0,0011+0,12%5:26:17
ARS/RON0,41680,41690,4155+0,0005+0,12%5:26:03
BRL/RON1,40351,41161,4008+0,0015+0,11%5:26:04
VEF/RON0,82650,82660,8249+0,0004+0,05%5:26:21
AUD/RON3,01743,03093,0138-0,0129-0,43%5:26:03
NZD/RON2,78332,79092,7794-0,0085-0,30%5:26:13
CNY/RON0,57780,57870,57680,00000,00%5:26:06
HKD/RON0,45810,45820,4572+0,0005+0,11%5:26:08
SGD/RON2,72522,73262,7228-0,0064-0,23%5:26:17
TWD/RON0,11470,11490,1145-0,0003-0,26%5:26:20
ZAR/RON0,32240,32340,3222-0,0009-0,28%5:26:22

Rysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
RUB/AED0,07470,07460,0745+0,0001+0,13%5:26:15
AED/RUB13,477813,416313,3960-0,0203-0,15%5:26:01
RUB/ILS0,07920,07910,0789+0,0001+0,13%5:26:15
ILS/RUB12,722712,666912,6455-0,0133-0,11%5:26:09
RUB/LBP21,3421,3421,31+0,03+0,15%5:26:15
RUB/QAR0,07410,07400,0739+0,0001+0,14%5:26:15
RUB/SAR0,07630,07630,0761+0,0002+0,26%5:26:15
SAR/RUB13,192313,134113,1122-0,0198-0,15%5:26:17
RUB/ARS0,17320,17320,1729+0,0003+0,17%5:26:15
ARS/RUB5,80985,78455,7743-0,0088-0,15%5:26:02
RUB/CLP12,2212,2112,19+0,02+0,15%5:26:15
RUB/VEF0,08750,08730,0872+0,0001+0,11%5:26:15
VEF/RUB11,5211,4711,45-0,02-0,15%5:26:21
BRL/RUB19,5619,6019,44-0,03-0,15%5:26:04
RUB/CNY0,12510,12490,1246+0,0003+0,24%5:26:15
CNY/RUB8,05408,02698,0051-0,0218-0,27%5:26:06
RUB/HKD0,15760,15760,1573+0,0003+0,19%5:26:15
HKD/RUB6,38516,35636,3461-0,0098-0,15%5:26:08
RUB/IDR248,35248,15247,27+0,88+0,36%5:26:15
RUB/INR1,25931,25911,2533+0,0046+0,37%5:26:15
INR/RUB0,79930,79790,7942-0,0029-0,36%5:26:09
RUB/JPY2,40372,40472,3891+0,0142+0,59%5:26:15
JPY/RUB0,41860,41860,4159-0,0025-0,60%5:26:10
RUB/KRW22,5022,5022,31+0,17+0,74%5:26:15
RUB/LKR2,66802,66902,6610+0,0051+0,19%5:26:15
RUB/MYR0,06860,06860,0680+0,0006+0,88%5:26:15
RUB/NPR2,04402,01622,0078+0,0084+0,42%5:26:15
RUB/PHP0,91390,91440,9103+0,0027+0,30%5:26:15
PHP/RUB1,10141,09851,0937-0,0033-0,30%5:26:13
RUB/PKR2,09662,07052,0619+0,0086+0,42%5:26:15
PKR/RUB0,48590,48500,4830-0,0020-0,41%5:26:13
RUB/THB0,66740,66710,6649+0,0020+0,30%5:26:15
THB/RUB1,50861,50411,4990-0,0044-0,29%5:26:19
RUB/TWD0,64560,62920,6266+0,0026+0,41%5:26:15
TWD/RUB1,59891,59591,5892-0,0067-0,42%5:26:20
RUB/KZT3,73593,68693,6713+0,0156+0,42%5:26:24
SGD/RUB37,9937,9637,74-0,19-0,50%5:26:17
RUB/CZK0,45130,45090,4494+0,0014+0,31%5:26:15
RUB/DKK0,12150,12150,1211+0,0004+0,33%5:26:15
DKK/RUB8,28318,25808,2313-0,0252-0,31%5:26:07
RUB/EUR0,01630,01720,0163-0,0006-3,55%5:26:15
EUR/RUB61,54461,23658,6900,0000,00%5:26:23
RUB/GBP0,01290,01360,0129-0,0005-3,73%5:26:15
GBP/RUB77,65677,31276,404-0,022-0,03%5:26:14
RUB/HUF5,02015,01644,9990+0,0165+0,33%5:26:15
HUF/RUB0,20060,20000,1994-0,0006-0,30%5:26:08
RUB/ISK2,51732,51142,5076+0,0038+0,15%5:26:15
ISK/RUB0,40060,39880,3982-0,0006-0,15%5:26:10
RUB/NOK0,14130,14130,1405+0,0006+0,43%5:26:15
NOK/RUB7,12357,11977,0779-0,0336-0,47%5:26:12
RUB/PLN0,06830,06820,0680+0,0002+0,29%5:26:15
PLN/RUB14,7514,7014,66-0,04-0,29%5:26:15
RUB/SEK0,15160,15160,1507+0,0008+0,53%5:25:16
SEK/RUB6,63986,63376,5964-0,0343-0,52%5:25:18
RUB/TRY0,04500,04500,0448+0,0001+0,22%5:26:15
TRY/RUB22,3922,3422,25-0,07-0,33%5:26:19
RUB/CHF0,01960,02070,0196-0,0007-3,45%5:26:24
CHF/RUB51,2751,1250,95-0,15-0,30%5:26:06
RUB/UAH0,31250,30760,3064+0,0012+0,39%5:26:24
UAH/RUB3,27043,26423,2505-0,0137-0,42%5:26:24
RUB/BYR222,97224,55222,160,000,00%5:26:24
LTL/RUB17,849617,793717,7412-0,0525-0,30%5:26:15
RON/RUB1,00031,00001,00000,00000,00%5:26:15
RUB/EGP0,14570,14540,1450+0,0002+0,14%5:26:15
RUB/KES1,86511,83321,8302+0,0021+0,11%5:26:15
RUB/MAD0,18060,18010,1795+0,0006+0,33%5:26:15
RUB/NAD0,22720,22340,2225+0,0009+0,40%5:26:15
RUB/XAF10,7110,7110,66+0,04+0,42%5:26:15
RUB/XOF10,7110,7110,66+0,04+0,42%5:26:15
RUB/ZAR0,22390,22400,2227+0,0011+0,49%5:26:15
ZAR/RUB4,49414,49024,4644-0,0218-0,49%5:26:22
RUB/JMD2,33582,30642,2969+0,0095+0,41%5:26:15
RUB/MXN0,28020,28020,2793+0,0009+0,32%5:26:15
MXN/RUB3,59093,58043,5686-0,0108-0,30%5:26:11
RUB/USD0,02030,02150,0203-0,0008-3,79%5:25:16
USD/RUB49,50449,27849,204-0,075-0,15%5:26:22
RUB/CAD0,02310,02310,0230+0,0001+0,43%5:26:24
CAD/RUB43,6143,5043,33-0,14-0,32%5:26:05
RUB/AUD0,02390,02390,0237+0,0002+0,84%5:26:24
AUD/RUB42,0642,1141,76-0,29-0,69%5:26:03
BTC/RUB17.816,0217.820,0017.453,00+5,60+0,03%5:26:19
NZD/RUB38,7938,7838,53-0,23-0,58%5:26:13
LTC/RUB172,25172,33168,47+0,55+0,32%5:26:20

Schweiziska Franc

 ValutaparSenasteHögstLägst+/-+/-%Tid
CHF/AUD1,21971,22041,2133+0,0050+0,41%5:26:14
AUD/CHF0,82050,82420,8194-0,0031-0,38%5:26:24
CHF/NZD1,32251,32291,3182+0,0030+0,23%5:26:11
NZD/CHF0,75680,75880,7558-0,0016-0,22%5:26:24
BTC/CHF365,00367,74354,42+1,54+0,43%5:26:26
CHF/JPY122,50122,56122,10+0,37+0,30%5:26:26
JPY/CHF0,81750,81870,8159-0,0022-0,27%5:26:20
CHF/THB34,01634,02833,972-0,005-0,01%5:26:25
CHF/SGD1,35041,35031,3461+0,0025+0,19%5:26:28
SGD/CHF0,74080,74290,7405-0,0013-0,18%5:26:17
CHF/HKD8,03058,05128,0272-0,0213-0,26%5:26:14
HKD/CHF0,12460,12460,1243+0,0001+0,08%5:26:07
CHF/KRW1.147,201.147,051.139,45+4,80+0,42%5:26:18
KRW/CHF0,00090,00090,0009+0,0000+0,00%5:26:24
CHF/INR64,17564,18363,967-0,019-0,03%5:26:20
CHF/TWD32,89732,06632,055+0,011+0,03%5:26:26
TWD/CHF0,03120,03120,03110,00000,00%5:26:19
CHF/CNY6,37316,37346,3585-0,0027-0,04%5:26:23
CNY/CHF0,15710,15730,15690,00000,00%5:26:05
CHF/IDR12.835,0012.647,5012.640,50-0,50-0,00%5:26:10
CHF/MYR3,54243,47683,4747-0,0001-0,00%5:26:18
CHF/PHP46,5746,5946,46+0,02+0,03%5:26:06
CHF/PKR106,85105,64105,38+0,14+0,13%5:26:06
CHF/LKR136,05136,05135,81-0,13-0,10%5:26:06
CHF/NPR104,16102,86102,61+0,14+0,13%5:26:06
CHF/GBP0,65940,65960,6589+0,0001+0,02%5:26:27
GBP/CHF1,51721,51791,5160+0,0007+0,04%5:26:26
CHF/DKK6,19076,19056,1883-0,0005-0,01%5:26:28
DKK/CHF16,206016,159016,1500+0,0040+0,02%5:26:28
CHF/NOK7,20187,20747,1784+0,0129+0,18%5:26:19
NOK/CHF13,923013,926013,8740-0,0210-0,15%5:26:18
CHF/PLN3,48093,47863,4746-0,0006-0,02%5:26:28
PLN/CHF0,28770,28780,2876+0,0001+0,03%5:26:13
CHF/TRY2,29212,29102,2862+0,0011+0,05%5:26:19
TRY/CHF0,43680,43740,4345-0,0002-0,05%5:26:23
CHF/HUF255,780255,700255,375+0,010+0,00%5:26:26
CHF/CZK22,988022,982522,9320+0,0350+0,15%5:26:20
CHF/EUR0,83210,83220,8316+0,0001+0,01%5:26:23
EUR/CHF1,20221,20231,2019+0,0001+0,01%5:26:18
CHF/SEK7,72557,73227,7076+0,0140+0,18%5:26:19
SEK/CHF13,000012,970012,9400-0,0100-0,08%5:26:22
CHF/ISK128,29128,18127,95-0,17-0,13%5:26:06
ISK/CHF0,00780,00790,0078-0,0001-1,27%5:26:25
CHF/RON3,67843,67993,6748-0,0008-0,02%5:26:06
CHF/RUB51,2751,1250,95-0,15-0,30%5:26:06
RUB/CHF0,01960,02070,0196-0,0007-3,45%5:26:24
CHF/UAH15,925815,695815,6570+0,0193+0,12%5:26:24
CHF/BGN1,62791,62761,6266-0,0003-0,02%5:26:29
CHF/BYR11.359,411.318,711.315,00,00,00%5:26:24
CHF/LTL2,91412,87582,8686+0,0004+0,01%5:26:06
CHF/USD1,03581,03741,0353-0,0016-0,15%5:26:27
USD/CHF0,96570,96580,9640+0,0014+0,15%5:26:26
CHF/MXN14,282014,288214,2645-0,0005-0,00%5:26:28
MXN/CHF0,07010,07010,07000,00000,00%5:26:11
CHF/CAD1,17581,17621,1747+0,0001+0,01%5:26:23
CAD/CHF0,85070,85130,8502-0,0002-0,02%5:26:24
CHF/ZAR11,415011,416011,3730+0,0205+0,18%5:26:18
ZAR/CHF0,08770,08790,0876-0,0001-0,11%5:26:21
CHF/EGP7,42507,42427,4034-0,0112-0,15%5:26:06
CHF/MAD9,20359,18349,1687+0,0039+0,04%5:26:06
CHF/KES95,0593,6593,29-0,16-0,17%5:26:06
CHF/NAD11,576411,398311,3706+0,0147+0,13%5:26:06
CHF/XAF545,72546,34544,99+0,73+0,13%5:26:06
CHF/AED3,80533,81713,8043-0,0129-0,34%5:26:14
AED/CHF0,26290,26290,2625+0,0004+0,15%5:26:01
CHF/ILS4,03644,03734,0288-0,0073-0,18%5:26:01
ILS/CHF0,24820,24820,2477+0,0004+0,16%5:26:08
CHF/JOD0,73270,73120,7299-0,0010-0,14%5:26:06
CHF/SAR3,89073,89263,8853-0,0053-0,14%5:26:06
SAR/CHF0,25740,25740,2569+0,0004+0,16%5:26:15
CHF/BHD0,39300,39110,3903-0,0005-0,13%5:26:06
CHF/OMR0,40000,39940,3986-0,0005-0,13%5:26:06
CHF/QAR3,77423,77683,7697-0,0051-0,14%5:26:06
CHF/LBP1.087,521.089,211.087,18-1,47-0,13%5:26:06
CHF/ARS8,82838,84908,8227-0,0147-0,17%5:26:27
ARS/CHF0,11330,11340,1130+0,0001+0,09%5:26:02
CHF/BRL2,62362,62442,6076-0,0042-0,16%5:26:17
BRL/CHF0,38210,38350,3810+0,0006+0,16%5:26:24
CHF/CLP622,58623,03621,87-0,84-0,13%5:26:06
CHF/VEF4,46094,45774,4494-0,0060-0,13%5:26:06
VEF/CHF0,22480,22480,2243+0,0003+0,13%5:26:20
CHF/BBD2,12682,08752,0824+0,0027+0,13%5:26:06
CHF/JMD119,04117,67117,38+0,15+0,13%5:26:06
CHF/XCD2,81402,80352,7983-0,0038-0,14%5:26:06
CHF/PAB1,05911,03951,0369+0,0013+0,13%5:26:06

Serbisk Dinar

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/RSD120,600120,600120,394-0,011-0,01%5:26:15
USD/RSD97,27096,80596,580+0,130+0,13%5:26:21

Svensk Krona

 ValutaparSenasteHögstLägst+/-+/-%Tid
SEK/PLN0,45040,45120,4497-0,0008-0,18%5:26:19
PLN/SEK2,22162,22302,2156+0,0056+0,25%5:26:15
SEK/CHF13,000012,970012,9400-0,0100-0,08%5:26:22
CHF/SEK7,72557,73227,7076+0,0140+0,18%5:26:19
SEK/CZK2,97572,98082,9730-0,0043-0,14%5:26:23
CZK/SEK0,33620,33640,3355+0,0005+0,15%5:26:23
SEK/DKK0,80190,80340,8012-0,0018-0,22%5:26:14
DKK/SEK1,24991,24871,2454+0,0020+0,16%5:26:21
SEK/ISK16,695016,646016,6350+0,0110+0,07%5:26:25
SEK/NOK0,93260,93430,9298-0,0001-0,01%5:26:04
NOK/SEK1,07331,07551,0704+0,0002+0,02%5:26:08
SEK/EUR0,10780,10800,1077-0,0003-0,28%5:26:17
EUR/SEK9,28429,29409,2570+0,0247+0,27%5:26:19
SEK/GBP0,08540,08560,0853-0,0002-0,23%5:26:17
GBP/SEK11,718411,729611,6907+0,0196+0,17%5:26:19
SEK/HUF33,1333,1733,07-0,08-0,23%5:26:17
SEK/LTL0,37740,37280,3717-0,0008-0,21%5:26:17
SEK/RON0,47630,47730,4760-0,0012-0,25%5:26:17
SEK/RUB6,63986,63376,5964-0,0343-0,52%5:25:18
RUB/SEK0,15160,15160,1507+0,0008+0,53%5:25:16
SEK/TRY0,29660,29710,2961-0,0005-0,17%5:26:17
TRY/SEK3,37233,37723,3651+0,0066+0,20%5:26:19
SEK/JPY15,890015,885015,8250+0,0250+0,16%5:26:19
JPY/SEK6,30016,31646,2912-0,0076-0,12%5:26:12
SEK/INR8,31188,32058,2916+0,0107+0,13%5:26:18
INR/SEK0,12040,12060,1202+0,0002+0,17%5:26:09
SEK/CNY0,82570,82640,8237-0,0020-0,24%5:26:17
CNY/SEK1,21321,21401,2097+0,0033+0,27%5:26:06
SEK/HKD1,03991,04371,0390-0,0038-0,36%5:26:17
HKD/SEK0,96180,96250,9579+0,0038+0,40%5:26:08
SEK/IDR1.638,971.640,331.635,31-2,70-0,16%5:26:17
SEK/KRW148,41148,57147,61+0,27+0,18%5:26:17
SEK/LKR17,6217,6617,58-0,06-0,33%5:26:17
SEK/MYR0,45260,45270,4499+0,0014+0,31%5:26:17
SEK/NPR13,4913,3313,29-0,01-0,10%5:26:17
SEK/PHP6,03126,03976,0174-0,0115-0,19%5:26:17
PHP/SEK0,16600,16620,1655+0,0004+0,24%5:26:13
SEK/PKR13,8313,6913,65-0,02-0,16%5:26:17
SEK/SGD0,17490,17500,17440,00000,00%5:26:17
SGD/SEK5,72225,73435,7139+0,0013+0,02%5:26:17
SEK/THB4,40504,41424,3965-0,0097-0,22%5:26:17
THB/SEK0,22720,22750,2265+0,0005+0,22%5:26:19
SEK/TWD4,26034,16174,1492-0,0041-0,10%5:26:17
TWD/SEK0,24090,24100,2403+0,0002+0,08%5:26:20
SEK/AED0,49270,49460,4922-0,0019-0,38%5:26:17
AED/SEK2,03022,03162,0225+0,0074+0,37%5:26:01
SEK/BHD0,05090,05080,0505-0,0002-0,39%5:26:17
SEK/ILS0,52270,52400,5214-0,0021-0,40%5:26:17
ILS/SEK1,91641,91781,9078+0,0084+0,44%5:26:09
SEK/JOD0,09490,09490,0945-0,0004-0,42%5:26:17
SEK/LBP140,83141,35140,71-0,52-0,37%5:26:17
SEK/OMR0,05180,05180,0516-0,0002-0,39%5:26:17
SEK/QAR0,48870,49010,4879-0,0018-0,37%5:25:18
SEK/SAR0,50380,50520,5029-0,0019-0,38%5:26:17
SAR/SEK1,98721,98851,9791+0,0078+0,39%5:26:17
SEK/ARS1,14331,14781,1420-0,0043-0,37%5:26:17
ARS/SEK0,87510,87570,8712+0,0034+0,39%5:26:02
SEK/BRL0,33980,34060,3380-0,0012-0,35%5:26:17
BRL/SEK2,94692,95872,9350+0,0115+0,39%5:26:04
SEK/CLP80,6280,8580,49-0,30-0,37%5:26:17
SEK/VEF0,57770,57850,5759-0,0021-0,36%5:26:17
VEF/SEK1,73531,73651,7287+0,0063+0,36%5:26:21
SEK/AUD0,15800,15800,1574+0,0004+0,25%5:26:17
AUD/SEK6,33556,35396,3291-0,0190-0,30%5:26:13
SEK/NZD0,17120,17140,17080,00000,00%5:26:17
NZD/SEK5,84655,85645,8323-0,0015-0,03%5:26:28
BTC/SEK849,64849,64849,640,000,00%27/11
SEK/BBD0,27540,27060,2698-0,0003-0,11%5:26:17
SEK/JMD15,4115,2515,21-0,02-0,14%5:26:17
SEK/XCD0,36440,36380,3622-0,0013-0,36%5:26:17
SEK/CAD0,15230,15260,1521-0,0004-0,26%5:26:17
CAD/SEK6,57156,57506,5573+0,0096+0,15%5:26:14
SEK/MXN1,84941,85321,8469-0,0041-0,22%5:26:17
MXN/SEK0,54100,54140,5395+0,0013+0,24%5:26:11
SEK/USD0,13410,13460,1340-0,0005-0,37%5:26:17
USD/SEK7,45697,46737,4268+0,0290+0,39%5:26:18
SEK/EGP0,96150,96320,9582-0,0037-0,38%5:26:17
SEK/KES12,3012,1512,08-0,06-0,47%5:26:17
SEK/MAD1,19181,19091,1875-0,0022-0,18%5:26:17
SEK/NAD1,49911,47761,4732-0,0016-0,11%5:26:17
SEK/XAF70,6770,8270,61-0,07-0,10%5:26:17
SEK/XOF70,6770,8270,61-0,07-0,10%5:26:17
SEK/ZAR1,47761,47821,4730-0,0005-0,03%5:26:17
ZAR/SEK0,67700,67880,6766+0,0003+0,04%5:26:22
SEK/PAB0,13710,13480,1343-0,0001-0,07%5:26:17

Tjeckisk Koruna

 ValutaparSenasteHögstLägst+/-+/-%Tid
CZK/HUF11,376011,366011,36600,00000,00%27/11
CZK/SEK0,33620,33640,3355+0,0005+0,15%5:26:23
SEK/CZK2,97572,98082,9730-0,0043-0,14%5:26:23
DKK/CZK3,71503,71103,7100-0,0005-0,01%5:26:23
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/11
GBP/CZK34,877834,878934,8030+0,0173+0,05%5:26:20
CHF/CZK22,988022,982522,9320+0,0350+0,15%5:26:20
EUR/CZK27,627127,617627,6059-0,0063-0,02%5:25:13
ISK/CZK0,17970,17950,1792+0,0003+0,17%5:26:09
NOK/CZK3,19513,20063,1869-0,0050-0,16%5:26:11
RUB/CZK0,45130,45090,4494+0,0014+0,31%5:26:15
TRY/CZK10,0410,0510,030,000,00%5:26:19
CZK/JPY5,33585,33525,3157+0,0143+0,27%5:26:27
JPY/CZK0,18770,18820,1874-0,0006-0,32%5:26:10
CNY/CZK3,61253,61253,6040+0,0013+0,04%5:26:05
HKD/CZK2,86392,86172,8564+0,0044+0,15%5:26:07
INR/CZK0,35850,35910,3580-0,0002-0,06%5:26:09
PHP/CZK0,49400,49440,4930+0,0001+0,02%5:26:13
PKR/CZK0,21800,21810,2175-0,0003-0,14%5:26:13
SGD/CZK17,0417,0717,01-0,03-0,19%5:26:17
THB/CZK0,67660,67630,67500,00000,00%5:26:18
TWD/CZK0,71720,71760,7155-0,0008-0,11%5:26:19
NZD/CZK17,432517,474217,3591+0,0514+0,30%5:26:23
AUD/CZK18,855518,932118,8252-0,0799-0,42%5:26:18
USD/CZK22,204122,186322,1451+0,0344+0,16%5:25:55
CAD/CZK19,5719,5519,530,000,00%5:26:04
MXN/CZK1,61071,61041,6083+0,0001+0,01%5:26:11
AED/CZK6,04526,04046,0291+0,0094+0,16%5:26:01
ILS/CZK5,70655,70195,6887+0,0115+0,20%5:26:08
SAR/CZK5,91715,91225,9014+0,0092+0,16%5:26:15
ARS/CZK2,60592,60382,5958+0,0040+0,15%5:26:02
BRL/CZK8,778,828,75+0,01+0,16%5:26:04
VEF/CZK5,16715,16295,1534+0,0080+0,16%5:26:20
ZAR/CZK2,01582,01952,0126-0,0036-0,18%5:26:21

Turkisk Lira

 ValutaparSenasteHögstLägst+/-+/-%Tid
TRY/JPY53,53053,58553,325+0,145+0,27%5:26:24
TRY/CNY2,78412,78352,7790-0,0019-0,07%5:26:19
CNY/TRY0,35990,35990,3593+0,0004+0,11%5:26:06
TRY/HKD3,50673,51413,5055-0,0066-0,19%5:26:19
HKD/TRY0,28530,28530,2846+0,0007+0,25%5:26:08
TRY/IDR5.526,165.529,245.515,82+0,82+0,01%5:26:19
TRY/INR28,0128,0427,960,000,00%5:26:19
INR/TRY0,03570,03580,03570,00000,00%5:26:09
TRY/KRW500,40501,36498,10+1,81+0,36%5:26:19
TRY/LKR59,4059,4559,30-0,10-0,16%5:26:19
TRY/MYR1,52621,52701,5181+0,0072+0,47%5:26:19
TRY/NPR45,4844,9544,82+0,03+0,07%5:26:19
TRY/PHP20,3420,3620,31-0,00-0,01%5:26:19
PHP/TRY0,04920,04920,04910,00000,00%5:26:13
TRY/PKR46,6546,1646,03+0,03+0,07%5:26:19
TRY/SGD0,58960,59030,5882+0,0010+0,17%5:26:19
SGD/TRY1,69741,70001,6942-0,0026-0,15%5:26:17
TRY/THB14,8514,8814,83-0,01-0,05%5:26:19
THB/TRY0,06740,06740,06720,00000,00%5:26:19
TRY/TWD14,3714,0313,99+0,01+0,09%5:26:19
TWD/TRY0,07140,07150,0713-0,0001-0,14%5:26:20
TRY/CHF0,43680,43740,4345-0,0002-0,05%5:26:23
CHF/TRY2,29212,29102,2862+0,0011+0,05%5:26:19
TRY/CZK10,0410,0510,030,000,00%5:26:19
TRY/DKK2,70302,70712,7022-0,0010-0,04%5:26:19
DKK/TRY0,37010,37010,3694+0,0002+0,05%5:26:07
TRY/EUR0,36320,36390,3632-0,0002-0,06%5:26:19
EUR/TRY2,75442,75382,7485+0,0022+0,08%5:26:24
TRY/GBP0,28790,28840,28780,00000,00%5:26:19
GBP/TRY3,47633,47533,4677+0,0009+0,03%5:26:21
TRY/HUF111,70111,77111,57-0,05-0,04%5:26:19
TRY/ISK56,0156,0155,87-0,11-0,20%5:26:19
TRY/LTL1,27241,25651,2537-0,0006-0,05%5:26:19
TRY/NOK3,14333,15143,1359+0,0043+0,14%5:26:19
NOK/TRY0,31830,31890,3173-0,0004-0,13%5:26:12
TRY/PLN1,52021,52041,5177-0,0008-0,05%5:26:19
PLN/TRY0,65900,65890,6577+0,0006+0,09%5:26:15
TRY/RON1,60611,60891,6049-0,0023-0,14%5:26:19
TRY/RUB22,3922,3422,25-0,07-0,33%5:26:19
RUB/TRY0,04500,04500,0448+0,0001+0,22%5:26:15
TRY/SEK3,37233,37723,3651+0,0066+0,20%5:26:19
SEK/TRY0,29660,29710,2961-0,0005-0,17%5:26:17
TRY/ZAR4,98424,98484,9711+0,0060+0,12%5:26:21
ZAR/TRY0,20080,20110,2006-0,0002-0,10%5:26:22
TRY/EGP3,24193,24543,2324-0,0068-0,21%5:26:19
TRY/KES41,5040,9240,74-0,09-0,23%5:26:19
TRY/MAD4,01854,01344,0059-0,0006-0,02%5:26:19
TRY/NAD5,05454,98034,9669+0,0037+0,07%5:26:19
TRY/XAF238,27238,71238,06+0,19+0,08%5:26:19
TRY/XOF238,27238,71238,06+0,18+0,08%5:26:19
TRY/AED1,66151,66491,6607-0,0032-0,19%5:26:19
AED/TRY0,60230,60220,6007+0,0013+0,22%5:26:01
TRY/BHD0,17160,17090,1705-0,0003-0,18%5:26:19
TRY/ILS1,76241,76381,7593-0,0042-0,24%5:26:19
ILS/TRY0,56850,56840,5668+0,0016+0,28%5:26:09
TRY/JOD0,31990,31950,3187-0,0006-0,19%5:26:19
TRY/LBP474,83475,93474,75-0,90-0,19%5:26:19
TRY/OMR0,17470,17450,1741-0,0003-0,17%5:26:19
TRY/QAR1,64791,65031,6462-0,0031-0,19%5:26:19
TRY/SAR1,69881,70091,6966-0,0033-0,19%5:26:19
SAR/TRY0,58950,58940,5879+0,0013+0,22%5:26:17
TRY/ARS3,85493,86603,8522-0,0073-0,19%5:26:19
ARS/TRY0,25960,25960,2587+0,0005+0,19%5:26:02
TRY/BRL1,14581,14691,1389-0,0022-0,19%5:26:19
BRL/TRY0,87420,87800,8719+0,0020+0,23%5:26:04
TRY/CLP271,83272,23271,56-0,52-0,19%5:26:19
TRY/VEF1,94771,94781,9430-0,0037-0,19%5:26:19
VEF/TRY0,51480,51470,5134+0,0010+0,19%5:26:21
TRY/AUD0,53240,53310,5301+0,0022+0,42%5:26:19
AUD/TRY1,87951,88611,8759-0,0060-0,32%5:26:03
TRY/NZD0,57730,57820,5758+0,0011+0,19%5:26:19
NZD/TRY1,73371,73661,7290-0,0034-0,20%5:26:13
TRY/BBD0,92860,91210,9096+0,0007+0,08%5:26:19
TRY/JMD51,9751,4251,28+0,03+0,07%5:26:19
TRY/XCD1,22861,22501,2219-0,0023-0,19%5:26:19
TRY/CAD0,51340,51420,5132-0,0002-0,04%5:26:19
CAD/TRY1,94891,94871,9449+0,0011+0,06%5:26:05
TRY/MXN6,23476,24116,2314-0,0032-0,05%5:26:19
MXN/TRY0,16050,16050,1602+0,0001+0,06%5:26:11
TRY/USD0,45230,45330,4521-0,0009-0,20%5:26:19
USD/TRY2,21222,21192,2060+0,0050+0,23%5:26:24
TRY/PAB0,46240,45420,4530+0,0004+0,09%5:26:19

Ukrainisk Hryvnia

 ValutaparSenasteHögstLägst+/-+/-%Tid
UAH/DKK0,40120,39580,3949-0,0009-0,23%5:26:20
DKK/UAH2,57322,53322,5328-0,0004-0,02%5:26:19
UAH/RUB3,27043,26423,2505-0,0137-0,42%5:26:24
RUB/UAH0,31250,30760,3064+0,0012+0,39%5:26:24
EUR/UAH19,145918,845918,8025+0,0434+0,23%5:26:25
GBP/UAH24,162023,795023,7835-0,0115-0,05%5:26:22
CHF/UAH15,925815,695815,6570+0,0193+0,12%5:26:24
USD/UAH15,378015,137015,0965+0,0405+0,27%5:26:13
CAD/UAH13,547713,353013,3147+0,0134+0,10%5:26:24
AUD/UAH13,065412,903012,8465-0,0423-0,33%5:26:24
JPY/UAH0,13000,12830,1278-0,0003-0,23%5:26:24
CNY/UAH2,50202,46572,4591+0,0036+0,15%5:26:24

Ungersk Forint

 ValutaparSenasteHögstLägst+/-+/-%Tid
HUF/CLP2,43582,43812,4334-0,0044-0,18%5:26:08
ARS/HUF28,9828,9728,89+0,05+0,18%5:26:02
BRL/HUF97,5898,1197,35+0,17+0,17%5:26:04
VEF/HUF57,4857,4457,33+0,08+0,15%5:26:21
HUF/IDR49,5249,5049,39+0,01+0,03%5:26:08
HUF/INR0,25110,25110,2503+0,0001+0,04%5:26:08
INR/HUF3,98823,99513,9828-0,0013-0,03%5:26:09
HUF/JPY0,47920,47950,4776+0,0013+0,27%5:26:08
JPY/HUF2,08872,09362,0853-0,0057-0,27%5:26:10
HUF/KRW4,48384,48824,4581+0,0167+0,37%5:26:08
HUF/PHP0,18220,18230,1818-0,0001-0,05%5:26:08
PHP/HUF5,49575,50015,4850+0,0018+0,03%5:26:13
HUF/PKR0,41800,41340,4122+0,0003+0,07%5:26:08
PKR/HUF2,42462,42592,4192-0,0021-0,09%5:26:13
HUF/THB0,13310,13320,13290,00000,00%5:26:08
THB/HUF7,52767,52537,5093+0,0001+0,00%5:26:18
HUF/LKR0,53230,53240,5314-0,0008-0,15%5:26:08
HUF/NPR0,40750,40250,4014+0,0004+0,10%5:26:08
CNY/HUF40,1740,1940,09+0,02+0,05%5:26:05
HKD/HUF31,8531,8331,77+0,05+0,17%5:26:07
SGD/HUF189,54189,88189,28-0,38-0,20%5:26:17
TWD/HUF7,97807,98267,9600-0,0097-0,12%5:26:19
HUF/ISK0,50190,50160,5007-0,0009-0,18%5:26:08
ISK/HUF1,99891,99751,9935+0,0036+0,18%5:26:10
HUF/RUB0,20060,20000,1994-0,0006-0,30%5:26:08
RUB/HUF5,02015,01644,9990+0,0165+0,33%5:26:15
DKK/HUF41,32341,30541,261-0,001-0,00%5:26:22
PLN/HUF73,54073,56773,468+0,022+0,03%5:26:14
CHF/HUF255,780255,700255,375+0,010+0,00%5:26:26
CZK/HUF11,376011,366011,36600,00000,00%27/11
EUR/HUF307,381307,327307,072-0,044-0,01%5:26:24
GBP/HUF388,040387,915387,345-0,165-0,04%5:26:10
NOK/HUF35,5335,6135,44-0,05-0,14%5:26:11
SEK/HUF33,1333,1733,07-0,08-0,23%5:26:17
TRY/HUF111,70111,77111,57-0,05-0,04%5:26:19
HUF/XAF2,13502,13792,1319+0,0019+0,09%5:26:08
HUF/KES0,37190,36640,3651-0,0008-0,22%5:26:08
HUF/XOF2,13502,13792,1319+0,0019+0,09%5:26:08
ZAR/HUF22,4222,4822,39-0,04-0,19%5:26:21
HUF/JMD0,46570,46050,4592+0,0004+0,09%5:26:08
HUF/LBP4,25484,26244,2542-0,0076-0,18%5:26:08
AED/HUF67,2367,2067,07+0,12+0,17%5:26:01
ILS/HUF63,4663,4363,28+0,14+0,22%5:26:08
SAR/HUF65,8065,7865,65+0,12+0,18%5:26:15
USD/HUF247,01246,83246,34+0,44+0,18%5:26:07
CAD/HUF217,53217,53217,19+0,01+0,01%5:26:04
MXN/HUF17,9217,9217,890,010,00%5:26:11
NZD/HUF193,550193,845193,125-0,440-0,23%5:26:26
AUD/HUF209,760210,595209,400-0,915-0,43%5:26:14

Vitrysk Rubel

 ValutaparSenasteHögstLägst+/-+/-%Tid
EUR/BYR13.654,013.604,013.604,0+0,0+0,00%5:26:25
GBP/BYR17.231,217.174,617.159,4-2,2-0,01%5:26:24
RUB/BYR222,97224,55222,160,000,00%5:26:24
CHF/BYR11.359,411.318,711.315,00,00,00%5:26:24
USD/BYR10.967,910.930,410.911,1+15,8+0,14%5:26:24
CAD/BYR9.662,49.633,99.623,0-1,4-0,01%5:26:24
AUD/BYR9.318,29.328,09.275,2-42,0-0,45%5:26:24
NZD/BYR8.596,18.585,78.555,4-19,5-0,23%5:26:24
JPY/BYR92,7492,7292,35-0,31-0,33%5:26:24
CNY/BYR1.784,71.779,91.776,0+0,7+0,04%5:26:24