Prova en annan sökning
Namn | Sälj | Köp | Högst | Lägst | +/- | Tid | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7900 | -0.6400 | -0.6400 | -0.9400 | -0.0600 | 16:38:00 | |
EURCHF TN FWD | -0.8020 | -0.5930 | -0.7100 | -0.6800 | -0.0010 | 16:33:14 | |
EURCHF SN FWD | -0.7000 | -0.6900 | -0.6200 | -0.7000 | 0.0300 | 16:38:15 | |
EURCHF SW FWD | -4.9200 | -4.8900 | -4.8800 | -5.5500 | 0.7000 | 16:37:57 | |
EURCHF 2W FWD | -10.7500 | -10.3800 | -9.5000 | -10.8600 | -0.8900 | 16:38:12 | |
EURCHF 3W FWD | -14.9500 | -14.5800 | -14.4900 | -14.7700 | -0.1000 | 16:38:15 | |
EURCHF 1M FWD | -23.2300 | -23.0900 | -20.3600 | -23.5000 | -2.0200 | 16:38:15 | |
EURCHF 2M FWD | -42.6200 | -41.9600 | -41.8200 | -42.4900 | -0.2900 | 16:38:13 | |
EURCHF 3M FWD | -62.6300 | -62.5000 | -62.2400 | -62.7400 | 0.3700 | 16:38:17 | |
EURCHF 4M FWD | -83.4600 | -83.2900 | -82.7900 | -85.1200 | 0.4100 | 16:38:17 | |
EURCHF 5M FWD | -102.5800 | -102.3200 | -101.7200 | -105.0200 | 0.2700 | 16:38:07 | |
EURCHF 6M FWD | -121.5500 | -121.2500 | -120.4200 | -121.5300 | -0.3400 | 16:38:17 | |
EURCHF 7M FWD | -140.4900 | -139.8200 | -138.9700 | -140.5700 | 0.8800 | 16:38:16 | |
EURCHF 8M FWD | -160.8500 | -156.1300 | -156.7800 | -159.5600 | -2.8400 | 16:38:12 | |
EURCHF 9M FWD | -179.9000 | -175.6900 | -174.5000 | -177.9000 | -3.7000 | 16:38:14 | |
EURCHF 10M FWD | -196.1500 | -193.0800 | -192.2900 | -194.7200 | -2.1900 | 16:38:14 | |
EURCHF 11M FWD | -210.1900 | -209.4800 | -207.7600 | -210.5800 | -0.1300 | 16:38:04 | |
EURCHF 1Y FWD | -229.3900 | -223.6700 | -224.7200 | -227.1900 | -1.5000 | 16:38:14 | |
EURCHF 15M FWD | -277.4700 | -269.0100 | -263.7000 | -273.8800 | -1.9200 | 16:08:13 | |
EURCHF 2Y FWD | -400.5100 | -396.5600 | -394.4900 | -400.8800 | -0.4500 | 16:08:07 | |
EURCHF 3Y FWD | -551.0000 | -530.0000 | -534.9000 | -543.5000 | -8.5000 | 16:08:00 | |
EURCHF 4Y FWD | -686.0000 | -657.0000 | -665.0000 | -677.0000 | -11.3000 | 16:08:01 | |
EURCHF 5Y FWD | -819.0000 | -784.0000 | -792.8000 | -803.6000 | -11.6000 | 16:08:01 | |
EURCHF 6Y FWD | -955.0000 | -913.0000 | -923.0000 | -934.0000 | -15.0000 | 16:08:01 | |
EURCHF 7Y FWD | -1077.0000 | -1059.0000 | -1056.0000 | -1068.0000 | -2.0000 | 16:07:19 | |
EURCHF 8Y FWD | -1221.0000 | -1199.0000 | -1192.0000 | -1209.0000 | -10.0000 | 16:08:12 | |
EURCHF 9Y FWD | -1368.0000 | -1345.0000 | -1338.0000 | -1356.0000 | -1.0000 | 16:08:06 | |
EURCHF 10Y FWD | -1519.0000 | -1494.0000 | -1487.0000 | -1501.0000 | -2.0000 | 16:08:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning