Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldAug 151.187,801.186,501.188,401.187,70+1,30+0,11%1:46:25 
 SilverJul 1516,67516,64716,68816,658+0,028+0,17%1:47:10 
 KopparJul 152,7612,7662,7682,759-0,005-0,19%1:47:25 
 PlatinaJul 151.119,601.118,901.119,851.118,50+0,70+0,06%1:46:16 
 PalladiumSep 15786,20786,00786,60784,90+0,20+0,03%1:20:07 
 RåoljaJul 1557,6557,5157,7857,39+0,14+0,24%1:47:31 
 Brent OljaJul 1562,2862,3462,5362,12-0,06-0,10%23:45:39 
 NaturgasJul 152,8392,8452,8472,836-0,006-0,21%1:28:52 
 EldningsoljaJul 151,86261,86521,86861,8610-0,0026-0,14%1:43:49 
 London Gas OljaJun 15570,50570,88572,13569,38-0,38-0,07%23:42:03 
 KolutsläppDec 157,227,227,277,20-0,04-0,55%17:59:38 
 US VeteJul 15488,25488,25496,13482,38-4,95-1,00%20:15:03 
 London VeteJul 15110,25110,25111,78109,50-1,03-0,92%17:35:05 
 PaddyrisJul 159,4509,4509,4809,390+0,020+0,21%20:01:22 
 US MajsJul 15349,13349,13356,38348,88-5,88-1,65%20:14:57 
 US SoyabönaJul 15927,13927,13931,63922,13+4,53+0,49%20:15:03 
 US SoyabönsoljaJul 1531,7231,7232,3031,72-0,43-1,32%20:15:03 
 US Bomull Nr.2Jul 1563,2063,2063,8363,04-0,12-0,18%20:20:00 
 US KakaoJul 153.122,503.122,503.154,503.114,00-27,50-0,87%19:29:57 
 London KakaoJul 152.125,002.125,002.128,002.105,00+7,00+0,33%17:49:41 
 US Kaffe CJul 15124,18124,18126,63123,58-0,05-0,04%19:30:03 
 London KaffeJul 151.617,001.617,001.619,001.576,00+37,00+2,34%18:29:59 
 US Socker Nr 11Jul 1511,9011,9012,1311,85-0,23-1,90%18:59:48 
 London SockerAug 15345,60345,60349,95345,15-2,35-0,68%18:55:00 
 ApelsinjuiceJul 15113,43113,43114,78112,28-1,30-1,13%20:00:03 
 Live CattleJun 15152,38152,38152,59151,11+0,65+0,43%20:00:03 
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.