Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
3
 

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldFeb 151.195,001.197,801.199,301.185,40-2,80-0,23%11:16:42
 SilverMar 1516,41816,61116,57216,182-0,193-1,16%11:13:05
 KopparMar 152,9632,9572,9702,942+0,006+0,20%11:17:09
 PlatinaJan 151.221,851.224,501.229,501.214,10-2,65-0,22%11:16:42
 PalladiumMar 15799,90796,85807,10794,00+3,05+0,38%11:03:08
 RåoljaJan 1572,2574,0973,6271,93-1,84-2,48%11:17:00
 Brent OljaJan 1576,0877,7577,6475,48-1,67-2,15%11:17:00
 NaturgasJan 154,3244,4034,3674,305-0,080-1,81%11:14:56
 EldningsoljaJan 152,30202,34772,33022,2925-0,0458-1,95%11:17:00
 London Gas OljaDec 14677,25687,63687,63674,75-10,38-1,51%11:16:54
 KolutsläppDec 147,107,187,187,09-0,08-1,11%11:04:26
 US VeteMar 15562,25562,60565,38555,63+3,85+0,69%26/11
 London VeteJan 15130,13130,90131,13129,80-0,78-0,59%11:13:29
 PaddyrisJan 1512,37012,28012,45012,270-0,075-0,60%26/11
 US MajsMar 15391,63391,40391,88386,63+4,23+1,09%26/11
 US SoyabönaJan 151.047,881.047,001.054,631.038,88-2,53-0,24%26/11
 US SoyabönsoljaJan 1533,6733,6133,8233,39+0,08+0,24%26/11
 US Bomull Nr.2Mar 1559,7560,0360,5559,12+0,44+0,74%26/11
 US KakaoMar 152.870,502.870,502.883,002.821,50+44,50+1,57%26/11
 London KakaoDec 141.929,001.929,001.929,001.922,000,000,00%10:58:35
 US Kaffe CMar 15194,08194,08195,95191,73-2,15-1,10%26/11
 London KaffeJan 152.097,002.095,002.104,002.096,00+2,00+0,10%11:16:48
 US Socker Nr 11Mar 1516,1416,1416,1415,97+0,14+0,88%26/11
 London SockerMar 15417,75418,50420,45417,60-0,75-0,18%11:15:36
 ApelsinjuiceJan 15148,33148,33149,08146,53+0,53+0,36%26/11
 Live CattleDec 14169,08169,08170,68168,94-1,14-0,67%26/11
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.