Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
8
 

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldApr 151.211,301.210,101.211,301.208,10+1,20+0,10%1:26:21
 SilverMay 1516,66016,62416,66016,548+0,036+0,22%1:26:30
 KopparMay 152,6912,6912,6982,6900,0000,00%1:23:54
 PlatinaApr 151.179,901.174,351.180,251.173,45+5,55+0,47%1:25:57
 PalladiumJun 15814,30810,20814,30810,40+4,10+0,51%1:19:48
 RåoljaApr 1548,8748,1749,0048,78+0,70+1,44%1:25:03
 Brent OljaApr 1560,5660,4960,6760,47+0,07+0,12%26/02
 NaturgasApr 152,6982,6992,7062,695-0,001-0,04%1:26:24
 EldningsoljaApr 151,91341,90141,92101,9014+0,0119+0,63%1:25:48
 London Gas OljaMar 15581,25580,38582,00580,50+0,87+0,15%26/02
 KolutsläppDec 157,137,137,547,06-0,33-4,36%26/02
 US VeteMay 15500,00500,00500,88490,13+2,60+0,52%26/02
 London VeteMay 15117,50117,50118,58116,50-0,88-0,74%26/02
 PaddyrisMar 1510,41010,41010,49010,280-0,035-0,34%26/02
 US MajsMay 15388,38388,38390,38383,13+3,98+1,03%26/02
 US SoyabönaMay 151.026,631.026,631.026,881.008,88+16,03+1,59%26/02
 US SoyabönsoljaMay 1532,0232,0232,3431,82+0,11+0,33%26/02
 US Bomull Nr.2May 1565,2465,2466,2465,11-0,31-0,47%26/02
 US KakaoMay 152.990,502.990,502.991,502.927,50+22,00+0,74%26/02
 London KakaoMar 152.020,002.020,002.020,001.984,00+20,00+1,00%26/02
 US Kaffe CMay 15140,63140,63144,68140,33-1,80-1,26%26/02
 London KaffeMar 151.832,001.832,001.855,001.826,00-19,00-1,03%26/02
 US Socker Nr 11May 1513,9713,9714,0213,82+0,14+1,01%26/02
 London SockerMay 15375,55375,55376,55371,75+3,80+1,02%26/02
 ApelsinjuiceMar 15121,75121,75124,30120,68-1,80-1,46%26/02
 Live CattleApr 15149,76149,76149,88146,95+2,81+1,91%26/02
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.