Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldDec 141.251,201.244,701.255,601.245,80+6,50+0,52%20:20:42
 SilverDec 1417,53317,35417,65317,358+0,179+1,03%20:20:07
 KopparDec 143,0262,9883,0352,975+0,038+1,27%20:18:37
 PlatinaJan 151.281,501.267,501.285,651.263,15+14,00+1,10%20:19:12
 PalladiumDec 14776,10762,30777,40758,90+13,80+1,81%20:20:43
 RåoljaDec 1482,1381,9183,2581,59+0,22+0,27%20:20:42
 Brent OljaDec 1485,9385,4086,4885,21+0,53+0,61%20:20:40
 NaturgasNov 143,7013,6703,7093,640+0,031+0,84%20:20:40
 EldningsoljaNov 142,50252,48562,52062,4784+0,0169+0,68%20:20:42
 London Gas OljaNov 14737,88732,88743,13732,38+5,00+0,68%20:20:40
 KolutsläppDec 146,186,146,276,13+0,04+0,57%18:00:06
 US VeteDec 14519,75514,00523,63512,50+5,75+1,12%20:15:04
 London VeteNov 14116,38115,03116,38112,23+1,35+1,17%18:26:39
 PaddyrisNov 1412,51012,54512,53012,440-0,035-0,28%20:07:17
 US MajsDec 14356,13348,20358,63347,13+7,93+2,28%20:14:47
 US SoyabönaNov 14965,13944,40966,63942,88+20,73+2,19%20:15:05
 US SoyabönsoljaDec 1431,8431,7031,9331,61+0,14+0,44%20:15:04
 US Bomull Nr.2Dec 1462,8262,2963,6262,11+0,53+0,85%20:20:00
 US KakaoDec 143.119,503.126,503.128,503.086,00-7,00-0,22%19:29:59
 London KakaoDec 142.021,002.036,002.036,002.004,00-15,00-0,74%17:50:07
 US Kaffe CDec 14198,80198,00201,15191,88+0,80+0,40%19:30:02
 London KaffeNov 142.047,002.047,002.054,002.000,000,000,00%18:30:05
 US Socker Nr 11Mar 1516,4216,6716,7316,37-0,25-1,50%18:59:58
 London SockerDec 14421,90427,35429,50421,05-5,45-1,28%18:55:05
 ApelsinjuiceNov 14136,78134,98136,93134,60+1,80+1,33%20:00:05
 Live CattleDec 14167,03168,06169,71166,36-1,04-0,62%20:00:05
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.