Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldDec 141.287,901.287,901.290,901.285,90+0,50+0,04%18:59:55
 SilverDec 1419,51719,51719,56819,438+0,025+0,13%18:57:13
 KopparDec 143,1523,1523,1733,140-0,009-0,28%18:59:55
 PlatinaOct 141.425,301.425,301.426,351.421,40+0,60+0,04%19:00:01
 PalladiumDec 14908,20908,20913,00906,40-1,35-0,15%18:52:31
 RåoljaOct 1495,8195,8195,9195,52-0,15-0,16%19:00:01
 Brent OljaOct 14102,62102,62103,30102,57-0,58-0,56%19:29:46
 NaturgasOct 144,0684,0684,0684,024+0,003+0,07%19:00:06
 EldningsoljaOct 142,84892,84892,86282,8423-0,0113-0,39%18:59:55
 London Gas OljaSep 14863,63863,63868,13862,38-2,50-0,29%19:28:31
 KolutsläppDec 146,416,416,456,27+0,01+0,16%17:59:30
 US VeteDec 14563,38563,38578,63561,38-8,63-1,51%29/08
 London VeteNov 14121,63121,63122,13121,28-0,15-0,12%18:21:42
 PaddyrisSep 1412,58512,58512,80512,560-0,210-1,64%29/08
 US MajsDec 14365,88365,88368,88362,63-3,33-0,90%29/08
 US SoyabönaNov 141.024,251.024,251.033,881.021,13-4,75-0,46%29/08
 US SoyabönsoljaOct 1432,0432,0432,8231,88-0,64-1,94%29/08
 US Bomull Nr.2Dec 1466,6066,6066,6565,78+0,02+0,03%29/08
 US KakaoDec 143.227,503.227,503.280,503.222,50-8,50-0,26%29/08
 London KakaoSep 142.032,002.032,002.064,002.029,00-23,00-1,12%17:50:00
 US Kaffe CDec 14200,58200,58201,75197,58+1,10+0,55%29/08
 London KaffeNov 142.081,002.081,002.082,002.054,00+24,00+1,17%18:30:01
 US Socker Nr 11Oct 1415,4715,4715,7015,42-0,14-0,90%29/08
 London SockerOct 14424,75424,75426,55422,40+1,50+0,35%17:59:57
 ApelsinjuiceNov 14149,75149,75150,35146,43+1,55+1,05%29/08
 Live CattleOct 14151,36151,36151,36149,79+1,28+0,85%29/08
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.