Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldDec 141.172,201.198,601.202,401.161,00-26,40-2,20%31/10
 SilverDec 1416,12716,42016,51715,773-0,293-1,78%31/10
 KopparDec 143,0503,0633,0933,040-0,013-0,41%31/10
 PlatinaJan 151.237,051.245,901.249,451.221,10-8,85-0,71%31/10
 PalladiumDec 14792,90780,70795,20771,40+12,20+1,56%31/10
 RåoljaDec 1480,6381,1281,2679,56-0,49-0,60%31/10
 Brent OljaDec 1485,8986,2486,2584,62-0,36-0,41%31/10
 NaturgasDec 143,8693,8273,9553,836+0,042+1,10%31/10
 EldningsoljaDec 142,51342,50502,52082,4609+0,0084+0,33%31/10
 London Gas OljaNov 14749,13745,25751,38732,88+3,88+0,52%31/10
 KolutsläppDec 146,356,426,426,31-0,07-1,09%31/10
 US VeteDec 14531,25536,00538,88523,13-4,75-0,89%31/10
 London VeteJan 15121,25123,88122,90120,50-2,63-2,12%31/10
 PaddyrisNov 1411,97012,13012,01011,830-0,160-1,32%31/10
 US MajsDec 14376,25373,20377,63368,13+3,05+0,82%31/10
 US SoyabönaJan 151.043,131.030,201.053,881.016,63+12,93+1,25%31/10
 US SoyabönsoljaDec 1434,7034,3134,9534,02+0,39+1,12%31/10
 US Bomull Nr.2Dec 1464,3564,5064,8063,27-0,15-0,23%31/10
 US KakaoDec 142.902,002.949,502.944,002.889,00-47,50-1,61%31/10
 London KakaoDec 141.913,001.931,001.935,001.902,00-18,00-0,93%31/10
 US Kaffe CDec 14188,28187,53189,83185,70+0,75+0,40%31/10
 London KaffeNov 142.047,002.035,002.052,002.027,00+12,00+0,59%31/10
 US Socker Nr 11Mar 1516,0316,2516,3216,01-0,22-1,35%31/10
 London SockerDec 14423,15427,45429,00421,80-4,30-1,01%31/10
 ApelsinjuiceNov 14133,65134,58134,98133,65-0,93-0,69%31/10
 Live CattleDec 14166,03167,28167,76165,46-1,25-0,75%31/10
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.