Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Råvarupriser i realtid

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldFeb 151.195,001.196,001.195,901.193,90-1,00-0,08%1:31:01
 SilverMar 1516,07816,03016,12516,068+0,048+0,30%1:31:13
 KopparMar 152,8872,8942,8932,884-0,006-0,22%1:28:04
 PlatinaJan 151.196,301.196,801.198,051.195,35-0,50-0,04%1:31:01
 PalladiumMar 15807,50806,00807,50805,30+1,50+0,19%1:29:22
 RåoljaFeb 1557,3657,1357,7956,76+0,23+0,39%1:30:58
 Brent OljaFeb 1561,6062,2061,9661,27-0,61-0,97%1:31:13
 NaturgasJan 153,3323,4473,3473,315-0,116-3,35%1:29:25
 EldningsoljaJan 151,96711,98161,97621,9606-0,0145-0,73%1:31:16
 London Gas OljaJan 15555,50559,88560,63553,88-4,38-0,78%1:31:01
 KolutsläppDec 157,177,177,197,09+0,00+0,00%21/12
 US VeteMar 15632,88632,88654,25629,500,000,00%21/12
 London VeteMar 15135,18135,18135,18132,68+2,38+1,79%21/12
 PaddyrisJan 1512,30012,30012,31012,090+0,190+1,57%19/12
 US MajsMar 15410,88410,88411,13405,130,000,00%21/12
 US SoyabönaJan 151.030,381.030,381.035,881.022,630,000,00%21/12
 US SoyabönsoljaJan 1531,9831,9832,1431,71+0,00+0,00%21/12
 US Bomull Nr.2Mar 1560,9460,9460,9660,32+0,00+0,00%21/12
 US KakaoMar 152.977,502.977,502.989,502.952,50+0,00+0,00%21/12
 London KakaoMar 151.990,001.990,001.994,001.966,00+0,00+0,00%21/12
 US Kaffe CMar 15174,88174,88177,65174,23+0,00+0,00%21/12
 London KaffeJan 151.895,001.895,001.925,001.894,000,000,00%21/12
 US Socker Nr 11Mar 1514,9514,9515,1014,900,000,00%21/12
 London SockerMar 15390,90390,90394,10389,350,000,00%21/12
 ApelsinjuiceJan 15143,58143,58146,95142,200,000,00%21/12
 Live CattleFeb 15160,03160,03160,73158,66+0,00+0,00%21/12
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.